{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":55250,"rows_kept":55250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[380366060,1755705999136,"fUST",-179.34252224,0.00019602,2,"2025-08-20T16:06:39.136",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366061,1755706019923,"fUST",150.0,0.000189,2,"2025-08-20T16:06:59.923",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366062,1755706024249,"fUST",372.20300182,0.000189,2,"2025-08-20T16:07:04.249",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366063,1755706049138,"fUST",-277.167797,0.0001969,2,"2025-08-20T16:07:29.138",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366064,1755706049158,"fUST",-1483.8994431,0.000197,2,"2025-08-20T16:07:29.158",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366065,1755706049177,"fUST",-188.41253449,0.000198,2,"2025-08-20T16:07:29.177",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366066,1755706049196,"fUST",-251.70148214,0.000199,2,"2025-08-20T16:07:29.196",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366067,1755706049219,"fUST",-733.16307488,0.000199,2,"2025-08-20T16:07:29.219",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366068,1755706049240,"fUST",-1200.0,0.00020624,2,"2025-08-20T16:07:29.240",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366069,1755706049259,"fUST",-223.45435985,0.00020625,4,"2025-08-20T16:07:29.259",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366070,1755706049279,"fUST",-1200.0,0.0002072,2,"2025-08-20T16:07:29.279",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366071,1755706049302,"fUST",-300.0,0.0002072,2,"2025-08-20T16:07:29.302",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366072,1755706049329,"fUST",-300.0,0.00020721,2,"2025-08-20T16:07:29.329",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366073,1755706049349,"fUST",-300.0,0.00020721,2,"2025-08-20T16:07:29.349",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366074,1755706049370,"fUST",-300.0,0.00020721,2,"2025-08-20T16:07:29.370",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366075,1755706049389,"fUST",-300.0,0.00020721,2,"2025-08-20T16:07:29.389",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366076,1755706049409,"fUST",-151.0,0.00020723,2,"2025-08-20T16:07:29.409",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366077,1755706049429,"fUST",-500.0,0.00020723,2,"2025-08-20T16:07:29.429",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366078,1755706049450,"fUST",-500.0,0.00020723,2,"2025-08-20T16:07:29.450",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366079,1755706049470,"fUST",-500.0,0.00020723,2,"2025-08-20T16:07:29.470",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366080,1755706049489,"fUST",-633.6111822,0.00020723,2,"2025-08-20T16:07:29.489",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366081,1755706049510,"fUST",-1449.38,0.00020725,3,"2025-08-20T16:07:29.510",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366082,1755706049532,"fUST",-724.69,0.00020725,3,"2025-08-20T16:07:29.532",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366083,1755706049558,"fUST",-362.35,0.00020725,3,"2025-08-20T16:07:29.558",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366084,1755706049580,"fUST",-181.17,0.00020725,3,"2025-08-20T16:07:29.580",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366085,1755706049722,"fUST",-543.55,0.00020725,3,"2025-08-20T16:07:29.722",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366086,1755706049743,"fUST",-119537.82051472,0.00020735,2,"2025-08-20T16:07:29.743",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366087,1755706049764,"fUST",-161.94723832,0.00020773,2,"2025-08-20T16:07:29.764",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366088,1755706049784,"fUST",-505.61033,0.00020773,2,"2025-08-20T16:07:29.784",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366089,1755706049804,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:29.804",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366090,1755706049824,"fUST",-173.70079383,0.00020773,2,"2025-08-20T16:07:29.824",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366091,1755706049843,"fUST",-212.35465773,0.00020773,2,"2025-08-20T16:07:29.843",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366092,1755706049863,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:29.863",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366093,1755706049884,"fUST",-380.52724378,0.00020773,2,"2025-08-20T16:07:29.884",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366094,1755706049905,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:29.905",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366095,1755706049925,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:29.925",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366096,1755706049944,"fUST",-507.71684695,0.00020773,2,"2025-08-20T16:07:29.944",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366097,1755706049966,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:29.966",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366098,1755706049985,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:29.985",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366099,1755706050011,"fUST",-213.17439398,0.00020773,2,"2025-08-20T16:07:30.011",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366100,1755706050031,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.031",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366101,1755706050051,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.051",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366102,1755706050072,"fUST",-158.72236461,0.00020773,2,"2025-08-20T16:07:30.072",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366103,1755706050092,"fUST",-258.85517389,0.00020773,2,"2025-08-20T16:07:30.092",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366104,1755706050113,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.113",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366105,1755706050134,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.134",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366106,1755706050153,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.153",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366107,1755706050172,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.172",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366108,1755706050191,"fUST",-443.3521458,0.00020773,2,"2025-08-20T16:07:30.191",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366109,1755706050209,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.209",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366110,1755706050229,"fUST",-489.41512049,0.00020773,2,"2025-08-20T16:07:30.229",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366111,1755706050248,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.248",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366112,1755706050270,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.270",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366113,1755706050288,"fUST",-167.76922878,0.00020773,2,"2025-08-20T16:07:30.288",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366114,1755706050308,"fUST",-490.0,0.00020773,2,"2025-08-20T16:07:30.308",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366115,1755706050327,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.327",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366116,1755706050347,"fUST",-227.27426636,0.00020773,2,"2025-08-20T16:07:30.347",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366117,1755706050366,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.366",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366118,1755706050387,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.387",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366119,1755706050406,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.406",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366120,1755706050429,"fUST",-426.6840499,0.00020773,2,"2025-08-20T16:07:30.429",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366121,1755706050449,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.449",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366122,1755706050468,"fUST",-474.74130098,0.00020773,2,"2025-08-20T16:07:30.468",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366123,1755706050487,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.487",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366124,1755706050510,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.510",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366125,1755706050530,"fUST",-500.06002785,0.00020773,2,"2025-08-20T16:07:30.530",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366126,1755706050551,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.551",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366127,1755706050571,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.571",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366128,1755706050591,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.591",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366129,1755706050611,"fUST",-254.79186832,0.00020773,2,"2025-08-20T16:07:30.611",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366130,1755706050632,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.632",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366131,1755706050651,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.651",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366132,1755706050670,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.670",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366133,1755706050690,"fUST",-500.59189067,0.00020773,2,"2025-08-20T16:07:30.690",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366134,1755706050710,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.710",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366135,1755706050729,"fUST",-525.92403447,0.00020773,2,"2025-08-20T16:07:30.729",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366136,1755706050750,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.750",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366137,1755706050771,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.771",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366138,1755706050790,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.790",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366139,1755706050810,"fUST",-151.0,0.00020773,2,"2025-08-20T16:07:30.810",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366140,1755706050830,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.830",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366141,1755706050849,"fUST",-151.0,0.00020773,2,"2025-08-20T16:07:30.849",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366142,1755706050869,"fUST",-151.0,0.00020773,2,"2025-08-20T16:07:30.869",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366143,1755706050888,"fUST",-151.0,0.00020773,2,"2025-08-20T16:07:30.888",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366144,1755706050907,"fUST",-151.0,0.00020773,2,"2025-08-20T16:07:30.907",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366145,1755706050926,"fUST",-151.0,0.00020773,2,"2025-08-20T16:07:30.926",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366146,1755706050945,"fUST",-151.2023969,0.00020773,2,"2025-08-20T16:07:30.945",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366147,1755706050965,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.965",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366148,1755706050985,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:30.985",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366149,1755706051006,"fUST",-500.0,0.00020773,2,"2025-08-20T16:07:31.006",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366150,1755706051027,"fUST",-1061.82952655,0.00020792,2,"2025-08-20T16:07:31.027",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366151,1755706051046,"fUST",-160.0,0.00020828,2,"2025-08-20T16:07:31.046",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366152,1755706051066,"fUST",-500.0,0.00021047,2,"2025-08-20T16:07:31.066",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366153,1755706051086,"fUST",-500.0,0.00021047,2,"2025-08-20T16:07:31.086",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366154,1755706051105,"fUST",-151.0,0.00021047,2,"2025-08-20T16:07:31.105",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366155,1755706051126,"fUST",-500.0,0.00021047,2,"2025-08-20T16:07:31.126",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366156,1755706051146,"fUST",-151.0,0.00021047,2,"2025-08-20T16:07:31.146",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366157,1755706051166,"fUST",-151.0,0.00021047,2,"2025-08-20T16:07:31.166",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366158,1755706051187,"fUST",-151.0,0.00021047,2,"2025-08-20T16:07:31.187",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366159,1755706051207,"fUST",-151.0,0.00021047,2,"2025-08-20T16:07:31.207",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366160,1755706051227,"fUST",-500.0,0.00021047,2,"2025-08-20T16:07:31.227",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366161,1755706051248,"fUST",-500.0,0.00021047,2,"2025-08-20T16:07:31.248",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366162,1755706051270,"fUST",-500.0,0.00021047,2,"2025-08-20T16:07:31.270",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366163,1755706051290,"fUST",-500.0,0.00021321,2,"2025-08-20T16:07:31.290",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366164,1755706051310,"fUST",-500.0,0.00021321,2,"2025-08-20T16:07:31.310",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366165,1755706051330,"fUST",-500.0,0.00021321,2,"2025-08-20T16:07:31.330",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366166,1755706051350,"fUST",-500.68961196,0.00021321,2,"2025-08-20T16:07:31.350",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366167,1755706051370,"fUST",-500.0,0.00021321,2,"2025-08-20T16:07:31.370",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366168,1755706051391,"fUST",-504.89955754,0.00021321,2,"2025-08-20T16:07:31.391",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366169,1755706051411,"fUST",-500.0,0.00021321,2,"2025-08-20T16:07:31.411",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366170,1755706051431,"fUST",-500.0,0.00021321,2,"2025-08-20T16:07:31.431",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366171,1755706051452,"fUST",-500.0,0.00021321,2,"2025-08-20T16:07:31.452",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366172,1755706051472,"fUST",-500.0,0.00021321,2,"2025-08-20T16:07:31.472",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366173,1755706051492,"fUST",-500.0,0.00021321,2,"2025-08-20T16:07:31.492",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366174,1755706051514,"fUST",-152.24880878,0.00021321,2,"2025-08-20T16:07:31.514",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366175,1755706051536,"fUST",-210.71251693,0.00021321,2,"2025-08-20T16:07:31.536",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366176,1755706051556,"fUST",-604.0,0.00021321,2,"2025-08-20T16:07:31.556",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366177,1755706051577,"fUST",-151.0,0.00021321,2,"2025-08-20T16:07:31.577",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366178,1755706051597,"fUST",-151.0,0.00021321,2,"2025-08-20T16:07:31.597",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366179,1755706051619,"fUST",-151.0,0.00021321,2,"2025-08-20T16:07:31.619",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366180,1755706051640,"fUST",-500.0,0.00021321,2,"2025-08-20T16:07:31.640",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366181,1755706051661,"fUST",-302.0,0.00021321,2,"2025-08-20T16:07:31.661",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366182,1755706051682,"fUST",-151.0,0.00021321,2,"2025-08-20T16:07:31.682",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366183,1755706051702,"fUST",-158.7577131,0.00021321,2,"2025-08-20T16:07:31.702",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366184,1755706051722,"fUST",-151.0,0.00021321,2,"2025-08-20T16:07:31.722",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366185,1755706051741,"fUST",-151.0,0.00021321,2,"2025-08-20T16:07:31.741",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366186,1755706051762,"fUST",-151.0,0.00021321,2,"2025-08-20T16:07:31.762",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366187,1755706051783,"fUST",-488.0,0.00021321,2,"2025-08-20T16:07:31.783",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366188,1755706051802,"fUST",-203.61461519,0.00021321,2,"2025-08-20T16:07:31.802",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366189,1755706051821,"fUST",-151.0,0.00021321,2,"2025-08-20T16:07:31.821",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366190,1755706051841,"fUST",-151.0,0.00021321,2,"2025-08-20T16:07:31.841",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366191,1755706051860,"fUST",-151.26558543,0.00021321,2,"2025-08-20T16:07:31.860",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366192,1755706051879,"fUST",-278.30464897,0.00021321,2,"2025-08-20T16:07:31.879",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366193,1755706051897,"fUST",-151.31239949,0.00021321,2,"2025-08-20T16:07:31.897",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366194,1755706051916,"fUST",-202.08835659,0.00021321,2,"2025-08-20T16:07:31.916",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366195,1755706051935,"fUST",-500.0,0.00021321,2,"2025-08-20T16:07:31.935",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366196,1755706051954,"fUST",-151.0,0.00021321,2,"2025-08-20T16:07:31.954",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366197,1755706051974,"fUST",-500.0,0.00021321,2,"2025-08-20T16:07:31.974",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366198,1755706051992,"fUST",-151.0,0.00021321,2,"2025-08-20T16:07:31.992",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366199,1755706052013,"fUST",-151.96446113,0.00021321,2,"2025-08-20T16:07:32.013",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366200,1755706052032,"fUST",-243.10542472,0.00021321,2,"2025-08-20T16:07:32.032",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366201,1755706052051,"fUST",-165.5239725,0.0002156,2,"2025-08-20T16:07:32.051",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366202,1755706052076,"fUST",-151.0,0.00021595,2,"2025-08-20T16:07:32.076",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366203,1755706052194,"fUST",-500.0,0.00021595,2,"2025-08-20T16:07:32.194",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366204,1755706052215,"fUST",-151.0,0.00021595,2,"2025-08-20T16:07:32.215",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366205,1755706052236,"fUST",-151.0,0.00021595,2,"2025-08-20T16:07:32.236",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366206,1755706052260,"fUST",-151.0,0.00021595,2,"2025-08-20T16:07:32.260",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366207,1755706052282,"fUST",-488.0,0.00021595,2,"2025-08-20T16:07:32.282",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366208,1755706052303,"fUST",-151.000001,0.00021595,2,"2025-08-20T16:07:32.303",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366209,1755706052323,"fUST",-151.0,0.00021595,2,"2025-08-20T16:07:32.323",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366210,1755706052343,"fUST",-500.0,0.00021595,2,"2025-08-20T16:07:32.343",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366211,1755706052362,"fUST",-151.0,0.00021595,2,"2025-08-20T16:07:32.362",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366212,1755706052382,"fUST",-500.0,0.00021595,2,"2025-08-20T16:07:32.382",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366213,1755706052401,"fUST",-186.85147384,0.00021595,2,"2025-08-20T16:07:32.401",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366214,1755706052422,"fUST",-239.84615473,0.00021869,2,"2025-08-20T16:07:32.422",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366215,1755706052444,"fUST",-198.0,0.00021869,2,"2025-08-20T16:07:32.444",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366216,1755706052463,"fUST",-165.79676134,0.00021869,2,"2025-08-20T16:07:32.463",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366217,1755706052482,"fUST",-151.0,0.00021869,2,"2025-08-20T16:07:32.482",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366218,1755706052502,"fUST",-151.0,0.00021869,2,"2025-08-20T16:07:32.502",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366219,1755706052525,"fUST",-488.0,0.00021869,2,"2025-08-20T16:07:32.525",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366220,1755706052547,"fUST",-151.89224758,0.00021869,2,"2025-08-20T16:07:32.547",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366221,1755706052567,"fUST",-239.92302009,0.00021869,2,"2025-08-20T16:07:32.567",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366222,1755706052587,"fUST",-151.0,0.00021869,2,"2025-08-20T16:07:32.587",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366223,1755706052608,"fUST",-500.0,0.00021869,2,"2025-08-20T16:07:32.608",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366224,1755706052630,"fUST",-2898.76,0.00022095,3,"2025-08-20T16:07:32.630",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366225,1755706052650,"fUST",-1449.38,0.00022095,3,"2025-08-20T16:07:32.650",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366226,1755706052671,"fUST",-724.7,0.00022095,3,"2025-08-20T16:07:32.671",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366227,1755706052691,"fUST",-362.34,0.00022095,3,"2025-08-20T16:07:32.691",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366228,1755706052713,"fUST",-266.58841261,0.00022143,2,"2025-08-20T16:07:32.713",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366229,1755706052734,"fUST",-488.0,0.00022143,2,"2025-08-20T16:07:32.734",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366230,1755706052756,"fUST",-151.0,0.00022143,2,"2025-08-20T16:07:32.756",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366231,1755706052775,"fUST",-373.32682312,0.00022143,2,"2025-08-20T16:07:32.775",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366232,1755706052794,"fUST",-578.20443966,0.00022273,2,"2025-08-20T16:07:32.794",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366233,1755706052814,"fUST",-232.24568399,0.00022287,2,"2025-08-20T16:07:32.814",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366234,1755706052833,"fUST",-160.0,0.00022287,2,"2025-08-20T16:07:32.833",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366235,1755706052853,"fUST",-375.94359665,0.00022287,2,"2025-08-20T16:07:32.853",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366236,1755706052872,"fUST",-215.82729805,0.00022287,2,"2025-08-20T16:07:32.872",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366237,1755706052893,"fUST",-4243.2297292,0.00022288,2,"2025-08-20T16:07:32.893",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366238,1755706052914,"fUST",-488.0,0.00022417,2,"2025-08-20T16:07:32.914",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366239,1755706052934,"fUST",-151.0,0.00022417,2,"2025-08-20T16:07:32.934",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366240,1755706052954,"fUST",-420.0,0.00022545,2,"2025-08-20T16:07:32.954",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366241,1755706052973,"fUST",-329.54928962,0.00022548,2,"2025-08-20T16:07:32.973",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366242,1755706052994,"fUST",-456.0,0.0002255,2,"2025-08-20T16:07:32.994",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366243,1755706053018,"fUST",-151.0,0.0002259,2,"2025-08-20T16:07:33.018",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366244,1755706053039,"fUST",-488.0,0.00022691,2,"2025-08-20T16:07:33.039",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366245,1755706053059,"fUST",-245.0,0.00022691,2,"2025-08-20T16:07:33.059",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366246,1755706053083,"fUST",-733.16307462,0.00022706,2,"2025-08-20T16:07:33.083",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366247,1755706053104,"fUST",-479.99,0.0002278,3,"2025-08-20T16:07:33.104",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366248,1755706053124,"fUST",-844.06,0.00022788,2,"2025-08-20T16:07:33.124",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366249,1755706053146,"fUST",-175.75,0.00022788,2,"2025-08-20T16:07:33.146",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366250,1755706053167,"fUST",-175.75,0.00022788,2,"2025-08-20T16:07:33.167",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366251,1755706053188,"fUST",-175.75,0.00022788,2,"2025-08-20T16:07:33.188",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366252,1755706053210,"fUST",-175.75,0.00022788,2,"2025-08-20T16:07:33.210",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366253,1755706053231,"fUST",-5255.97272621,0.00022789,2,"2025-08-20T16:07:33.231",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366254,1755706053253,"fUST",-3965.35268859,0.0002279,2,"2025-08-20T16:07:33.253",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366255,1755706053275,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.275",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366256,1755706053295,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.295",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366257,1755706053315,"fUST",-500.90979466,0.00022873,2,"2025-08-20T16:07:33.315",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366258,1755706053335,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.335",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366259,1755706053355,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.355",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366260,1755706053375,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.375",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366261,1755706053396,"fUST",-536.56572488,0.00022873,2,"2025-08-20T16:07:33.396",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366262,1755706053417,"fUST",-464.79902668,0.00022873,2,"2025-08-20T16:07:33.417",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366263,1755706053437,"fUST",-160.31438668,0.00022873,2,"2025-08-20T16:07:33.437",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366264,1755706053456,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.456",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366265,1755706053476,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.476",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366266,1755706053495,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.495",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366267,1755706053516,"fUST",-320.74606242,0.00022873,2,"2025-08-20T16:07:33.516",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366268,1755706053542,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.542",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366269,1755706053562,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.562",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366270,1755706053587,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.587",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366271,1755706053609,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.609",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366272,1755706053631,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.631",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366273,1755706053652,"fUST",-501.84672423,0.00022873,2,"2025-08-20T16:07:33.652",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366274,1755706053673,"fUST",-249.3,0.00022873,2,"2025-08-20T16:07:33.673",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366275,1755706053693,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.693",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366276,1755706053715,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.715",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366277,1755706053735,"fUST",-414.34126824,0.00022873,2,"2025-08-20T16:07:33.735",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366278,1755706053755,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.755",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366279,1755706053775,"fUST",-501.31855364,0.00022873,2,"2025-08-20T16:07:33.775",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366280,1755706053796,"fUST",-555.18793954,0.00022873,2,"2025-08-20T16:07:33.796",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366281,1755706053816,"fUST",-633.9553656,0.00022873,2,"2025-08-20T16:07:33.816",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366282,1755706053837,"fUST",-462.10436354,0.00022873,2,"2025-08-20T16:07:33.837",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366283,1755706053860,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.860",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366284,1755706053880,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.880",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366285,1755706053900,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.900",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366286,1755706053922,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.922",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366287,1755706053942,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.942",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366288,1755706053962,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:33.962",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366289,1755706053982,"fUST",-502.16544725,0.00022873,2,"2025-08-20T16:07:33.982",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366290,1755706054004,"fUST",-501.07752612,0.00022873,2,"2025-08-20T16:07:34.004",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366291,1755706054027,"fUST",-500.80348526,0.00022873,2,"2025-08-20T16:07:34.027",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366292,1755706054048,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:34.048",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366293,1755706054068,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:34.068",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366294,1755706054088,"fUST",-284.70517059,0.00022873,2,"2025-08-20T16:07:34.088",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366295,1755706054109,"fUST",-501.04144634,0.00022873,2,"2025-08-20T16:07:34.109",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366296,1755706054129,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:34.129",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366297,1755706054149,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:34.149",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366298,1755706054169,"fUST",-432.05615251,0.00022873,2,"2025-08-20T16:07:34.169",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366299,1755706054189,"fUST",-309.70042856,0.00022873,2,"2025-08-20T16:07:34.189",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366300,1755706054208,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:34.208",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366301,1755706054228,"fUST",-501.85940276,0.00022873,2,"2025-08-20T16:07:34.228",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366302,1755706054248,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:34.248",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366303,1755706054272,"fUST",-500.0,0.00022873,2,"2025-08-20T16:07:34.272",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366304,1755706054293,"fUST",-160.0,0.00022885,2,"2025-08-20T16:07:34.293",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366305,1755706054314,"fUST",-844.05985274,0.00022885,2,"2025-08-20T16:07:34.314",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366306,1755706054334,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.334",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366307,1755706054355,"fUST",-484.02848892,0.00022888,2,"2025-08-20T16:07:34.355",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366308,1755706054376,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.376",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366309,1755706054400,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.400",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366310,1755706054423,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.423",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366311,1755706054444,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.444",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366312,1755706054465,"fUST",-317.49925833,0.00022888,2,"2025-08-20T16:07:34.465",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366313,1755706054490,"fUST",-613.36978634,0.00022888,2,"2025-08-20T16:07:34.490",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366314,1755706054533,"fUST",-430.15342263,0.00022888,2,"2025-08-20T16:07:34.533",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366315,1755706054557,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.557",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366316,1755706054580,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.580",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366317,1755706054703,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.703",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366318,1755706054728,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.728",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366319,1755706054751,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.751",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366320,1755706054774,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.774",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366321,1755706054795,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.795",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366322,1755706054818,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.818",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366323,1755706054840,"fUST",-344.49279906,0.00022888,2,"2025-08-20T16:07:34.840",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366324,1755706054864,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.864",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366325,1755706054884,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.884",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366326,1755706054904,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.904",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366327,1755706054927,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.927",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366328,1755706054950,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.950",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366329,1755706054970,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.970",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366330,1755706054991,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:34.991",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366331,1755706055014,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.014",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366332,1755706055038,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.038",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366333,1755706055059,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.059",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366334,1755706055081,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.081",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366335,1755706055102,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.102",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366336,1755706055123,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.123",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366337,1755706055144,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.144",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366338,1755706055166,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.166",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366339,1755706055188,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.188",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366340,1755706055212,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.212",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366341,1755706055233,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.233",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366342,1755706055255,"fUST",-532.20068754,0.00022888,2,"2025-08-20T16:07:35.255",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366343,1755706055278,"fUST",-338.3877925,0.00022888,2,"2025-08-20T16:07:35.278",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366344,1755706055302,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.302",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366345,1755706055326,"fUST",-401.69609411,0.00022888,2,"2025-08-20T16:07:35.326",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366346,1755706055349,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.349",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366347,1755706055370,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.370",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366348,1755706055391,"fUST",-201.43284941,0.00022888,2,"2025-08-20T16:07:35.391",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366349,1755706055412,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.412",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366350,1755706055436,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.436",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366351,1755706055459,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.459",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366352,1755706055485,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.485",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366353,1755706055511,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.511",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366354,1755706055536,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.536",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366355,1755706055569,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.569",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366356,1755706055596,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.596",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366357,1755706055621,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.621",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366358,1755706055646,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.646",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366359,1755706055670,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.670",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366360,1755706055692,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.692",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366361,1755706055716,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.716",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366362,1755706055739,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.739",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366363,1755706055762,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.762",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366364,1755706055786,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.786",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366365,1755706055807,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.807",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366366,1755706055827,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.827",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366367,1755706055849,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.849",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366368,1755706055871,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.871",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366369,1755706055893,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.893",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366370,1755706055916,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.916",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366371,1755706055938,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.938",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366372,1755706055960,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.960",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366373,1755706055984,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:35.984",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366374,1755706056006,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.006",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366375,1755706056031,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.031",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366376,1755706056054,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.054",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366377,1755706056076,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.076",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366378,1755706056099,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.099",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366379,1755706056124,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.124",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366380,1755706056147,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.147",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366381,1755706056170,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.170",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366382,1755706056194,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.194",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366383,1755706056216,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.216",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366384,1755706056239,"fUST",-400.0,0.00022888,2,"2025-08-20T16:07:36.239",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366385,1755706056264,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.264",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366386,1755706056287,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.287",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366387,1755706056311,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.311",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366388,1755706056336,"fUST",-500.0,0.00022888,2,"2025-08-20T16:07:36.336",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366389,1755706056357,"fUST",-162.425812,0.0002289,7,"2025-08-20T16:07:36.357",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366390,1755706056378,"fUST",-192.3318,0.0002289,7,"2025-08-20T16:07:36.378",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366391,1755706056398,"fUST",-151.985388,0.0002289,7,"2025-08-20T16:07:36.398",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366392,1755706056419,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.419",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366393,1755706056441,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.441",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366394,1755706056462,"fUST",-154.606989,0.0002289,7,"2025-08-20T16:07:36.462",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366395,1755706056483,"fUST",-151.699238,0.0002289,7,"2025-08-20T16:07:36.483",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366396,1755706056504,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.504",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366397,1755706056526,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.526",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366398,1755706056550,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.550",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366399,1755706056572,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.572",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366400,1755706056594,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.594",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366401,1755706056616,"fUST",-153.429522,0.0002289,7,"2025-08-20T16:07:36.616",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366402,1755706056638,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.638",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366403,1755706056659,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.659",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366404,1755706056680,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.680",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366405,1755706056701,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.701",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366406,1755706056722,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.722",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366407,1755706056743,"fUST",-174.166731,0.0002289,7,"2025-08-20T16:07:36.743",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366408,1755706056764,"fUST",-151.129639,0.0002289,7,"2025-08-20T16:07:36.764",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366409,1755706056786,"fUST",-200.627726,0.0002289,7,"2025-08-20T16:07:36.786",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366410,1755706056806,"fUST",-151.496177,0.0002289,7,"2025-08-20T16:07:36.806",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366411,1755706056828,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.828",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366412,1755706056850,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.850",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366413,1755706056871,"fUST",-366.55359,0.0002289,7,"2025-08-20T16:07:36.871",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366414,1755706056891,"fUST",-366.55359,0.0002289,7,"2025-08-20T16:07:36.891",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366415,1755706056912,"fUST",-366.55359,0.0002289,7,"2025-08-20T16:07:36.912",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366416,1755706056934,"fUST",-366.55359,0.0002289,7,"2025-08-20T16:07:36.934",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366417,1755706056954,"fUST",-153.432833,0.0002289,7,"2025-08-20T16:07:36.954",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366418,1755706056974,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.974",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366419,1755706056995,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:36.995",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366420,1755706057016,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.016",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366421,1755706057038,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.038",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366422,1755706057059,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.059",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366423,1755706057081,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.081",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366424,1755706057102,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.102",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366425,1755706057124,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.124",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366426,1755706057241,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.241",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366427,1755706057264,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.264",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366428,1755706057286,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.286",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366429,1755706057312,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.312",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366430,1755706057333,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.333",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366431,1755706057354,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.354",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366432,1755706057375,"fUST",-262.97688,0.0002289,7,"2025-08-20T16:07:37.375",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366433,1755706057398,"fUST",-262.97688,0.0002289,7,"2025-08-20T16:07:37.398",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366434,1755706057419,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.419",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366435,1755706057441,"fUST",-262.97688,0.0002289,7,"2025-08-20T16:07:37.441",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366436,1755706057463,"fUST",-262.97688,0.0002289,7,"2025-08-20T16:07:37.463",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366437,1755706057484,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.484",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366438,1755706057505,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.505",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366439,1755706057527,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.527",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366440,1755706057552,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.552",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366441,1755706057576,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.576",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366442,1755706057598,"fUST",-238.749711,0.0002289,7,"2025-08-20T16:07:37.598",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366443,1755706057620,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.620",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366444,1755706057642,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.642",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366445,1755706057665,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.665",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366446,1755706057687,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.687",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366447,1755706057708,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.708",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366448,1755706057730,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.730",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366449,1755706057751,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.751",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366450,1755706057776,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.776",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366451,1755706057797,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.797",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366452,1755706057819,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.819",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366453,1755706057842,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.842",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366454,1755706057866,"fUST",-151.0,0.0002289,7,"2025-08-20T16:07:37.866",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366455,1755706057891,"fUST",-23890.71216839,0.0002289,2,"2025-08-20T16:07:37.891",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366456,1755706072764,"fUST",164.611102,0.00013699,2,"2025-08-20T16:07:52.764",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366519,1755706238283,"fUST",-684.28553637,0.000199,2,"2025-08-20T16:10:38.283",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366521,1755706238293,"fUST",-755.01375906,0.0002036,2,"2025-08-20T16:10:38.293",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366523,1755706238303,"fUST",-17.55068285,0.00020773,2,"2025-08-20T16:10:38.303",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366525,1755706238314,"fUST",-207.06254627,0.00020773,2,"2025-08-20T16:10:38.314",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366527,1755706238324,"fUST",-360.27169985,0.00020773,2,"2025-08-20T16:10:38.324",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366529,1755706238333,"fUST",-684.28553631,0.00020835,2,"2025-08-20T16:10:38.333",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366531,1755706238343,"fUST",-300.0,0.00020989,2,"2025-08-20T16:10:38.343",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366533,1755706238353,"fUST",-684.28553631,0.00021771,2,"2025-08-20T16:10:38.353",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366535,1755706238363,"fUST",-844.05985274,0.00021978,2,"2025-08-20T16:10:38.363",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366537,1755706238373,"fUST",-232.24568399,0.00021978,2,"2025-08-20T16:10:38.373",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366539,1755706238382,"fUST",-160.0,0.00021978,2,"2025-08-20T16:10:38.382",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366541,1755706238391,"fUST",-375.94359665,0.00021978,2,"2025-08-20T16:10:38.391",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366543,1755706238401,"fUST",-7485.84554788,0.0002199,2,"2025-08-20T16:10:38.401",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366545,1755706238412,"fUST",-3300.3,0.0002199,2,"2025-08-20T16:10:38.412",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366548,1755706238427,"fUST",-9995.01400751,0.0002199,2,"2025-08-20T16:10:38.427",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366550,1755706238438,"fUST",-51801.02908176,0.0002199,2,"2025-08-20T16:10:38.438",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366552,1755706238449,"fUST",-19886.36364305,0.0002199,2,"2025-08-20T16:10:38.449",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366554,1755706238458,"fUST",-1082.5982013,0.000227,2,"2025-08-20T16:10:38.458",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366556,1755706238467,"fUST",-684.28553631,0.00022706,2,"2025-08-20T16:10:38.467",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366558,1755706238477,"fUST",-3503.98181748,0.000228,2,"2025-08-20T16:10:38.477",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366560,1755706238486,"fUST",-420.0,0.00022832,2,"2025-08-20T16:10:38.486",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366562,1755706238495,"fUST",-160.0,0.00022872,2,"2025-08-20T16:10:38.495",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366564,1755706238504,"fUST",-500.0,0.00022873,2,"2025-08-20T16:10:38.504",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366567,1755706238513,"fUST",-151.0,0.00022876,2,"2025-08-20T16:10:38.513",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366570,1755706238522,"fUST",-151.0,0.00022888,2,"2025-08-20T16:10:38.522",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366572,1755706238532,"fUST",-500.0,0.00022889,2,"2025-08-20T16:10:38.532",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366574,1755706238541,"fUST",-500.0,0.00022889,2,"2025-08-20T16:10:38.541",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366576,1755706238550,"fUST",-500.0,0.00022889,2,"2025-08-20T16:10:38.550",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366578,1755706238560,"fUST",-500.0,0.00022889,2,"2025-08-20T16:10:38.560",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366579,1755706238570,"fUST",-500.0,0.00022889,2,"2025-08-20T16:10:38.570",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366581,1755706238580,"fUST",-530.16960941,0.00022889,2,"2025-08-20T16:10:38.580",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366583,1755706238590,"fUST",-336.9111875,0.00022889,2,"2025-08-20T16:10:38.590",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366585,1755706238601,"fUST",-522.38142771,0.00022889,2,"2025-08-20T16:10:38.601",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366587,1755706238616,"fUST",-204.26531028,0.00022889,2,"2025-08-20T16:10:38.616",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366589,1755706238625,"fUST",-427.16586656,0.00022889,2,"2025-08-20T16:10:38.625",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366591,1755706238635,"fUST",-151.0,0.0002289,7,"2025-08-20T16:10:38.635",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366593,1755706238646,"fUST",-151.0,0.0002289,7,"2025-08-20T16:10:38.646",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366595,1755706238655,"fUST",-151.0,0.0002289,7,"2025-08-20T16:10:38.655",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366597,1755706238665,"fUST",-152.315725,0.0002289,7,"2025-08-20T16:10:38.665",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366599,1755706238675,"fUST",-375.94359665,0.0002289,7,"2025-08-20T16:10:38.675",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366601,1755706238687,"fUST",-293.242872,0.0002289,7,"2025-08-20T16:10:38.687",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366603,1755706238697,"fUST",-151.0,0.0002289,7,"2025-08-20T16:10:38.697",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366605,1755706238706,"fUST",-293.242872,0.0002289,7,"2025-08-20T16:10:38.706",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366607,1755706238715,"fUST",-152.62283,0.0002289,7,"2025-08-20T16:10:38.715",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366609,1755706238725,"fUST",-293.242872,0.0002289,7,"2025-08-20T16:10:38.725",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366611,1755706238735,"fUST",-151.0,0.0002289,7,"2025-08-20T16:10:38.735",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366613,1755706238744,"fUST",-293.242872,0.0002289,7,"2025-08-20T16:10:38.744",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366615,1755706238753,"fUST",-151.0,0.0002289,7,"2025-08-20T16:10:38.753",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366617,1755706238762,"fUST",-166.036807,0.0002289,7,"2025-08-20T16:10:38.762",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366619,1755706238772,"fUST",-1013.23298153,0.0002289,2,"2025-08-20T16:10:38.772",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366621,1755706238781,"fUST",-346109.28783161,0.0002289,2,"2025-08-20T16:10:38.781",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366623,1755706238790,"fUST",-1147.83,0.000229,7,"2025-08-20T16:10:38.790",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366625,1755706238799,"fUST",-10199.69,0.000229,7,"2025-08-20T16:10:38.799",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366627,1755706238808,"fUST",-5417.28,0.000229,7,"2025-08-20T16:10:38.808",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366629,1755706238817,"fUST",-12687.94051737,0.000229,7,"2025-08-20T16:10:38.817",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366631,1755706238827,"fUST",-215.82729805,0.000229,7,"2025-08-20T16:10:38.827",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366633,1755706238837,"fUST",-500.0,0.00022973,2,"2025-08-20T16:10:38.837",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366635,1755706238846,"fUST",-500.0,0.00022973,2,"2025-08-20T16:10:38.846",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366637,1755706238855,"fUST",-500.0,0.00022973,2,"2025-08-20T16:10:38.855",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366639,1755706238864,"fUST",-50000.0,0.00022973,2,"2025-08-20T16:10:38.864",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366641,1755706238874,"fUST",-150.0,0.00022989,2,"2025-08-20T16:10:38.874",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366642,1755706238883,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.883",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366644,1755706238893,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.893",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366646,1755706238903,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.903",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366648,1755706238913,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.913",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366650,1755706238923,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.923",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366652,1755706238932,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.932",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366654,1755706238941,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.941",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366656,1755706238950,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.950",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366658,1755706238960,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.960",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366660,1755706238970,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.970",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366662,1755706238980,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.980",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366664,1755706238989,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.989",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366666,1755706238998,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:38.998",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366668,1755706239008,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:39.008",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366670,1755706239017,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:39.017",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366672,1755706239026,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:39.026",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366674,1755706239035,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:39.035",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366676,1755706239044,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:39.044",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366678,1755706239053,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:39.053",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366680,1755706239063,"fUST",-293.242872,0.0002299,7,"2025-08-20T16:10:39.063",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366682,1755706239072,"fUST",-293.242872,0.0002299,7,"2025-08-20T16:10:39.072",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366684,1755706239081,"fUST",-293.242872,0.0002299,7,"2025-08-20T16:10:39.081",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366686,1755706239090,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:39.090",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366688,1755706239099,"fUST",-293.242872,0.0002299,7,"2025-08-20T16:10:39.099",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366689,1755706239110,"fUST",-151.0,0.0002299,7,"2025-08-20T16:10:39.110",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366691,1755706239124,"fUST",-160.0,0.00023,2,"2025-08-20T16:10:39.124",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366693,1755706239134,"fUST",-151.0,0.00023162,2,"2025-08-20T16:10:39.134",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366695,1755706239143,"fUST",-334.79054578,0.00023182,2,"2025-08-20T16:10:39.143",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366697,1755706239158,"fUST",-151.0,0.00023268,7,"2025-08-20T16:10:39.158",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366699,1755706239174,"fUST",-154.843875,0.00023268,7,"2025-08-20T16:10:39.174",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366701,1755706239184,"fUST",-1000.0,0.00023268,2,"2025-08-20T16:10:39.184",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366703,1755706239194,"fUST",-1000.0,0.00023268,2,"2025-08-20T16:10:39.194",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366705,1755706239212,"fUST",-1000.0,0.00023268,2,"2025-08-20T16:10:39.212",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366707,1755706239226,"fUST",-1000.0,0.00023268,2,"2025-08-20T16:10:39.226",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366709,1755706239235,"fUST",-1000.0,0.00023268,2,"2025-08-20T16:10:39.235",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366711,1755706239244,"fUST",-151.0,0.00023268,7,"2025-08-20T16:10:39.244",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366713,1755706239253,"fUST",-151.0,0.00023268,7,"2025-08-20T16:10:39.253",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366715,1755706239263,"fUST",-500.0,0.00023268,7,"2025-08-20T16:10:39.263",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366717,1755706239272,"fUST",-3965.35268858,0.00023296,2,"2025-08-20T16:10:39.272",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366719,1755706239281,"fUST",-1082.59820127,0.00023333,2,"2025-08-20T16:10:39.281",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366721,1755706239291,"fUST",-206.0,0.00023395,2,"2025-08-20T16:10:39.291",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366723,1755706239299,"fUST",-160.0,0.00023417,2,"2025-08-20T16:10:39.299",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366725,1755706239308,"fUST",-428.6,0.00023421,2,"2025-08-20T16:10:39.308",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366727,1755706239318,"fUST",-1000.0,0.00023421,2,"2025-08-20T16:10:39.318",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366729,1755706239327,"fUST",-1000.0,0.00023421,2,"2025-08-20T16:10:39.327",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366731,1755706239336,"fUST",-1000.0,0.00023421,2,"2025-08-20T16:10:39.336",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366733,1755706239345,"fUST",-1001.73351215,0.00023421,2,"2025-08-20T16:10:39.345",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366735,1755706239355,"fUST",-345.42670777,0.00023421,2,"2025-08-20T16:10:39.355",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366737,1755706239364,"fUST",-1000.0,0.00023421,2,"2025-08-20T16:10:39.364",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366739,1755706239373,"fUST",-1000.0,0.00023421,2,"2025-08-20T16:10:39.373",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366741,1755706239382,"fUST",-500.0,0.00023421,2,"2025-08-20T16:10:39.382",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366743,1755706239392,"fUST",-1001.70449007,0.00023421,2,"2025-08-20T16:10:39.392",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366745,1755706239401,"fUST",-1000.0,0.00023521,2,"2025-08-20T16:10:39.401",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366747,1755706239411,"fUST",-1000.0,0.00023521,2,"2025-08-20T16:10:39.411",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366748,1755706239419,"fUST",-206.0,0.00023538,2,"2025-08-20T16:10:39.419",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366750,1755706239429,"fUST",-500.0,0.00023542,7,"2025-08-20T16:10:39.429",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366752,1755706239438,"fUST",-206.0,0.0002358,2,"2025-08-20T16:10:39.438",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366754,1755706239447,"fUST",-1000.0,0.00023588,2,"2025-08-20T16:10:39.447",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366756,1755706239457,"fUST",-684.28553631,0.00023642,2,"2025-08-20T16:10:39.457",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366758,1755706239466,"fUST",-200.0,0.0002371,8,"2025-08-20T16:10:39.466",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366760,1755706239475,"fUST",-206.0,0.00023732,2,"2025-08-20T16:10:39.475",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366762,1755706239485,"fUST",-3106.72577163,0.00023757,2,"2025-08-20T16:10:39.485",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366764,1755706239494,"fUST",-3106.72577163,0.00023763,2,"2025-08-20T16:10:39.494",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366766,1755706239504,"fUST",-3965.35268858,0.00023803,2,"2025-08-20T16:10:39.504",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366768,1755706239514,"fUST",-500.0,0.00023816,7,"2025-08-20T16:10:39.514",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366770,1755706239525,"fUST",-150.81405309,0.00023873,2,"2025-08-20T16:10:39.525",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366772,1755706239535,"fUST",-1000.69307547,0.00023873,2,"2025-08-20T16:10:39.535",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366774,1755706239545,"fUST",-500.67768814,0.00023873,2,"2025-08-20T16:10:39.545",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366776,1755706239554,"fUST",-500.0,0.00023873,2,"2025-08-20T16:10:39.554",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366778,1755706239563,"fUST",-500.0,0.00023873,2,"2025-08-20T16:10:39.563",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366780,1755706239573,"fUST",-500.0,0.00023873,2,"2025-08-20T16:10:39.573",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366782,1755706239583,"fUST",-501.24782479,0.00023873,2,"2025-08-20T16:10:39.583",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366784,1755706239594,"fUST",-501.83718057,0.00023873,2,"2025-08-20T16:10:39.594",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366786,1755706239604,"fUST",-500.97096054,0.00023873,2,"2025-08-20T16:10:39.604",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366788,1755706239615,"fUST",-503.6102621,0.00023873,2,"2025-08-20T16:10:39.615",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366790,1755706239624,"fUST",-501.5403866,0.00023873,2,"2025-08-20T16:10:39.624",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366791,1755706239633,"fUST",-500.0,0.00023873,2,"2025-08-20T16:10:39.633",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366793,1755706239644,"fUST",-500.0,0.00023873,2,"2025-08-20T16:10:39.644",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366794,1755706239653,"fUST",-502.76678058,0.00023873,2,"2025-08-20T16:10:39.653",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366796,1755706239666,"fUST",-508.52762757,0.00023873,2,"2025-08-20T16:10:39.666",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366798,1755706239676,"fUST",-500.0,0.00023873,2,"2025-08-20T16:10:39.676",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366800,1755706239687,"fUST",-300.0,0.00023899,2,"2025-08-20T16:10:39.687",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366802,1755706239697,"fUST",-500.0,0.00023899,2,"2025-08-20T16:10:39.697",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366804,1755706239706,"fUST",-500.0,0.00023899,2,"2025-08-20T16:10:39.706",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366806,1755706239715,"fUST",-447.74134745,0.00023899,2,"2025-08-20T16:10:39.715",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366808,1755706239727,"fUST",-794.68080307,0.000239,4,"2025-08-20T16:10:39.727",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366810,1755706239744,"fUST",-26364.83,0.000239,2,"2025-08-20T16:10:39.744",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366812,1755706239754,"fUST",-44083.74,0.000239,4,"2025-08-20T16:10:39.754",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366814,1755706239763,"fUST",-3000.0,0.000239,2,"2025-08-20T16:10:39.763",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366816,1755706239772,"fUST",-273380.52,0.000239,4,"2025-08-20T16:10:39.772",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366818,1755706239781,"fUST",-21191.17,0.000239,4,"2025-08-20T16:10:39.781",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366820,1755706239791,"fUST",-60488.01,0.000239,4,"2025-08-20T16:10:39.791",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366822,1755706239799,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.799",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366824,1755706239809,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.809",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366826,1755706239818,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.818",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366828,1755706239828,"fUST",-153.130788,0.000239,7,"2025-08-20T16:10:39.828",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366830,1755706239837,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.837",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366832,1755706239846,"fUST",-151.709836,0.000239,7,"2025-08-20T16:10:39.846",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366834,1755706239855,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.855",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366836,1755706239865,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.865",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366838,1755706239875,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.875",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366840,1755706239894,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.894",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366842,1755706239904,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.904",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366844,1755706239915,"fUST",-301.209165,0.000239,7,"2025-08-20T16:10:39.915",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366846,1755706239925,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.925",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366848,1755706239934,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.934",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366850,1755706239944,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.944",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366852,1755706239953,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.953",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366854,1755706239963,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.963",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366856,1755706239972,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.972",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366860,1755706239981,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.981",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366865,1755706239990,"fUST",-160.803441,0.000239,7,"2025-08-20T16:10:39.990",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366869,1755706239999,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:39.999",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366873,1755706240008,"fUST",-169.586895,0.000239,7,"2025-08-20T16:10:40.008",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366878,1755706240018,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.018",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366881,1755706240027,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.027",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366885,1755706240036,"fUST",-200.43177,0.000239,7,"2025-08-20T16:10:40.036",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366888,1755706240046,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.046",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366891,1755706240055,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.055",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366894,1755706240064,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.064",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366897,1755706240073,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.073",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366900,1755706240082,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.082",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366903,1755706240091,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.091",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366906,1755706240100,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.100",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366909,1755706240109,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.109",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366911,1755706240118,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.118",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366913,1755706240127,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.127",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366915,1755706240136,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.136",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366917,1755706240145,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.145",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366918,1755706240154,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.154",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366920,1755706240167,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.167",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366922,1755706240176,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.176",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366924,1755706240185,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.185",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366926,1755706240194,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.194",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366928,1755706240204,"fUST",-1000.0,0.000239,2,"2025-08-20T16:10:40.204",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366930,1755706240213,"fUST",-810.945368,0.000239,2,"2025-08-20T16:10:40.213",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366932,1755706240224,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.224",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366946,1755706240346,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.346",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366948,1755706240357,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.357",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366950,1755706240366,"fUST",-256.892,0.000239,7,"2025-08-20T16:10:40.366",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366952,1755706240376,"fUST",-150.0,0.000239,2,"2025-08-20T16:10:40.376",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366954,1755706240385,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.385",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366956,1755706240395,"fUST",-247.62232,0.000239,7,"2025-08-20T16:10:40.395",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366958,1755706240404,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.404",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366960,1755706240415,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.415",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366962,1755706240424,"fUST",-293.242872,0.000239,7,"2025-08-20T16:10:40.424",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366964,1755706240434,"fUST",-293.242872,0.000239,7,"2025-08-20T16:10:40.434",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366966,1755706240443,"fUST",-293.242872,0.000239,7,"2025-08-20T16:10:40.443",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366968,1755706240452,"fUST",-293.242872,0.000239,7,"2025-08-20T16:10:40.452",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366970,1755706240462,"fUST",-293.242872,0.000239,7,"2025-08-20T16:10:40.462",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366972,1755706240471,"fUST",-293.242872,0.000239,7,"2025-08-20T16:10:40.471",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366974,1755706240480,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.480",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366976,1755706240490,"fUST",-293.242872,0.000239,7,"2025-08-20T16:10:40.490",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366978,1755706240499,"fUST",-293.242872,0.000239,7,"2025-08-20T16:10:40.499",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366980,1755706240508,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.508",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366982,1755706240519,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.519",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366984,1755706240528,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.528",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366986,1755706240537,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.537",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366988,1755706240547,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.547",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366990,1755706240556,"fUST",-210.381504,0.000239,7,"2025-08-20T16:10:40.556",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366992,1755706240565,"fUST",-210.381504,0.000239,7,"2025-08-20T16:10:40.565",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366994,1755706240574,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.574",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366996,1755706240584,"fUST",-210.381504,0.000239,7,"2025-08-20T16:10:40.584",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380366998,1755706240593,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.593",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367001,1755706240607,"fUST",-210.381504,0.000239,7,"2025-08-20T16:10:40.607",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367004,1755706240616,"fUST",-196.308632,0.000239,7,"2025-08-20T16:10:40.616",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367007,1755706240625,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.625",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367009,1755706240634,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.634",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367011,1755706240643,"fUST",-151.565054,0.000239,7,"2025-08-20T16:10:40.643",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367013,1755706240652,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.652",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367015,1755706240663,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.663",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367017,1755706240672,"fUST",-151.0,0.000239,7,"2025-08-20T16:10:40.672",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367019,1755706240683,"fUST",-192.0,0.00023948,2,"2025-08-20T16:10:40.683",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367020,1755706240693,"fUST",-260.0,0.00023965,2,"2025-08-20T16:10:40.693",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367023,1755706240702,"fUST",-1082.59820127,0.00023967,2,"2025-08-20T16:10:40.702",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367024,1755706240712,"fUST",-151.0,0.00023968,7,"2025-08-20T16:10:40.712",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367026,1755706240721,"fUST",-151.0,0.00023968,7,"2025-08-20T16:10:40.721",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367028,1755706240730,"fUST",-151.0,0.00023968,7,"2025-08-20T16:10:40.730",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367030,1755706240740,"fUST",-155.322676,0.00023968,7,"2025-08-20T16:10:40.740",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367032,1755706240749,"fUST",-151.0,0.00023968,7,"2025-08-20T16:10:40.749",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367034,1755706240758,"fUST",-151.0,0.00023968,7,"2025-08-20T16:10:40.758",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367036,1755706240767,"fUST",-151.0,0.00023968,7,"2025-08-20T16:10:40.767",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367038,1755706240776,"fUST",-293.242872,0.00023968,7,"2025-08-20T16:10:40.776",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367040,1755706240785,"fUST",-293.242872,0.00023968,7,"2025-08-20T16:10:40.785",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367042,1755706240795,"fUST",-293.242872,0.00023968,7,"2025-08-20T16:10:40.795",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367044,1755706240804,"fUST",-293.242868,0.00023968,7,"2025-08-20T16:10:40.804",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367046,1755706240814,"fUST",-151.0,0.00023968,7,"2025-08-20T16:10:40.814",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367048,1755706240823,"fUST",-1500.0,0.00023968,2,"2025-08-20T16:10:40.823",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367050,1755706240832,"fUST",-1500.0,0.00023968,2,"2025-08-20T16:10:40.832",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367052,1755706240843,"fUST",-1500.0,0.00023968,2,"2025-08-20T16:10:40.843",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367054,1755706240852,"fUST",-1500.0,0.00023968,2,"2025-08-20T16:10:40.852",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367056,1755706240863,"fUST",-206.0,0.00023991,2,"2025-08-20T16:10:40.863",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367058,1755706240872,"fUST",-241.69034967,0.00024,60,"2025-08-20T16:10:40.872",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367060,1755706240882,"fUST",-844.05985274,0.00024,7,"2025-08-20T16:10:40.882",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367062,1755706240891,"fUST",-232.24568399,0.00024,7,"2025-08-20T16:10:40.891",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367064,1755706240900,"fUST",-160.0,0.00024,7,"2025-08-20T16:10:40.900",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367066,1755706240909,"fUST",-408.0,0.00024066,2,"2025-08-20T16:10:40.909",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367068,1755706240921,"fUST",-503.66116912,0.00024068,2,"2025-08-20T16:10:40.921",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367070,1755706240930,"fUST",-500.0,0.0002409,7,"2025-08-20T16:10:40.930",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367072,1755706240939,"fUST",-206.0,0.00024153,2,"2025-08-20T16:10:40.939",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367074,1755706240948,"fUST",-151.0,0.00024245,2,"2025-08-20T16:10:40.948",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367076,1755706240958,"fUST",-159.73,0.00024256,2,"2025-08-20T16:10:40.958",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367078,1755706240967,"fUST",-206.0,0.00024261,2,"2025-08-20T16:10:40.967",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367080,1755706240977,"fUST",-973.0,0.00024267,2,"2025-08-20T16:10:40.977",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367082,1755706240986,"fUST",-2154.0,0.00024267,2,"2025-08-20T16:10:40.986",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367084,1755706240995,"fUST",-637.0,0.00024267,2,"2025-08-20T16:10:40.995",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367086,1755706241004,"fUST",-5417.28,0.000243,7,"2025-08-20T16:10:41.004",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367088,1755706241014,"fUST",-3965.35268858,0.00024309,2,"2025-08-20T16:10:41.014",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367089,1755706241023,"fUST",-210.381504,0.00024309,7,"2025-08-20T16:10:41.023",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367090,1755706241032,"fUST",-210.381504,0.00024309,7,"2025-08-20T16:10:41.032",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367091,1755706241040,"fUST",-210.381504,0.00024309,7,"2025-08-20T16:10:41.040",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367092,1755706241049,"fUST",-210.381504,0.00024309,7,"2025-08-20T16:10:41.049",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367093,1755706241058,"fUST",-151.0,0.00024309,7,"2025-08-20T16:10:41.058",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367094,1755706241067,"fUST",-151.0,0.00024309,7,"2025-08-20T16:10:41.067",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367095,1755706241076,"fUST",-151.0,0.00024309,7,"2025-08-20T16:10:41.076",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367096,1755706241084,"fUST",-151.0,0.00024309,7,"2025-08-20T16:10:41.084",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367097,1755706241094,"fUST",-600.0,0.00024349,20,"2025-08-20T16:10:41.094",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367098,1755706241103,"fUST",-3503.98181747,0.0002435,2,"2025-08-20T16:10:41.103",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367099,1755706241112,"fUST",-300.0,0.00024359,2,"2025-08-20T16:10:41.112",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367100,1755706241122,"fUST",-500.0,0.00024364,7,"2025-08-20T16:10:41.122",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367101,1755706241131,"fUST",-206.0,0.000244,2,"2025-08-20T16:10:41.131",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367102,1755706241140,"fUST",-10199.69,0.000244,7,"2025-08-20T16:10:41.140",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367103,1755706241150,"fUST",-151.0,0.000244,7,"2025-08-20T16:10:41.150",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367104,1755706241159,"fUST",-151.0,0.000244,7,"2025-08-20T16:10:41.159",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367105,1755706241169,"fUST",-151.0,0.000244,7,"2025-08-20T16:10:41.169",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367106,1755706241179,"fUST",-597.05718573,0.00024421,2,"2025-08-20T16:10:41.179",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367107,1755706241188,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:10:41.188",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367108,1755706241197,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:10:41.197",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367109,1755706241207,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:10:41.207",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367110,1755706241216,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:10:41.216",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367111,1755706241225,"fUST",-501.34172822,0.00024421,2,"2025-08-20T16:10:41.225",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367112,1755706241234,"fUST",-192.0,0.00024438,2,"2025-08-20T16:10:41.234",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367113,1755706241243,"fUST",-206.0,0.00024445,2,"2025-08-20T16:10:41.243",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367114,1755706241253,"fUST",-3374.97367572,0.000245,7,"2025-08-20T16:10:41.253",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367115,1755706241262,"fUST",-1147.83,0.000245,7,"2025-08-20T16:10:41.262",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367116,1755706241271,"fUST",-360.0,0.00024513,2,"2025-08-20T16:10:41.271",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367117,1755706241279,"fUST",-512.72430546,0.00024516,2,"2025-08-20T16:10:41.279",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367118,1755706241288,"fUST",-696.5037321,0.00024516,2,"2025-08-20T16:10:41.288",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367119,1755706241298,"fUST",-500.0,0.00024516,2,"2025-08-20T16:10:41.298",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367120,1755706241307,"fUST",-684.28553631,0.00024577,2,"2025-08-20T16:10:41.307",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367121,1755706241316,"fUST",-1082.59820127,0.000246,2,"2025-08-20T16:10:41.316",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367122,1755706241325,"fUST",-157.0,0.000246,4,"2025-08-20T16:10:41.325",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367123,1755706241334,"fUST",-157.0,0.000246,7,"2025-08-20T16:10:41.334",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367124,1755706241344,"fUST",-1002.0,0.000246,7,"2025-08-20T16:10:41.344",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367125,1755706241353,"fUST",-150.0,0.000246,2,"2025-08-20T16:10:41.353",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367126,1755706241362,"fUST",-206.0,0.00024609,2,"2025-08-20T16:10:41.362",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367127,1755706241371,"fUST",-500.0,0.00024638,7,"2025-08-20T16:10:41.371",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367129,1755706241380,"fUST",-500.0,0.00024658,2,"2025-08-20T16:10:41.380",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367131,1755706241390,"fUST",-206.0,0.00024661,2,"2025-08-20T16:10:41.390",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367133,1755706241399,"fUST",-204.64372186,0.00024773,2,"2025-08-20T16:10:41.399",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367135,1755706241409,"fUST",-1000.0,0.00024773,2,"2025-08-20T16:10:41.409",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367137,1755706241420,"fUST",-151.0,0.000248,7,"2025-08-20T16:10:41.420",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367139,1755706241429,"fUST",-72261.2426558,0.000248,2,"2025-08-20T16:10:41.429",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367141,1755706241439,"fUST",-1707.49960024,0.00024815,2,"2025-08-20T16:10:41.439",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367143,1755706241448,"fUST",-3965.35268858,0.00024815,2,"2025-08-20T16:10:41.448",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367145,1755706241456,"fUST",-206.0,0.0002482,2,"2025-08-20T16:10:41.456",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367147,1755706241466,"fUST",-587.0,0.00024836,2,"2025-08-20T16:10:41.466",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367149,1755706241476,"fUST",-206.0,0.0002484,2,"2025-08-20T16:10:41.476",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367151,1755706241486,"fUST",-500.0,0.00024873,2,"2025-08-20T16:10:41.486",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367153,1755706241495,"fUST",-206.0,0.00024898,2,"2025-08-20T16:10:41.495",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367155,1755706241504,"fUST",-1190.96948395,0.000249,2,"2025-08-20T16:10:41.504",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367157,1755706241513,"fUST",-1370.0,0.000249,4,"2025-08-20T16:10:41.513",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367159,1755706241523,"fUST",-273133.91202341,0.000249,2,"2025-08-20T16:10:41.523",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367411,1755706244911,"fUST",-132379.47048042,0.000249,2,"2025-08-20T16:10:44.911",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367412,1755706244990,"fUST",-3358.05433388,0.000249,2,"2025-08-20T16:10:44.990",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367413,1755706245001,"fUST",-5078.83041551,0.000249,2,"2025-08-20T16:10:45.001",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367414,1755706245321,"fUST",-1012.69781317,0.00023899,2,"2025-08-20T16:10:45.321",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367423,1755706246379,"fUST",-616.38279652,0.00023899,2,"2025-08-20T16:10:46.379",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367424,1755706246389,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T16:10:46.389",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367425,1755706246399,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T16:10:46.399",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367426,1755706246408,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T16:10:46.408",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367427,1755706246418,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T16:10:46.418",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367428,1755706246428,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T16:10:46.428",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367429,1755706246438,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T16:10:46.438",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367430,1755706246447,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T16:10:46.447",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367431,1755706246457,"fUST",-1629.08060969,0.00023899,2,"2025-08-20T16:10:46.457",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367432,1755706246466,"fUST",-199.0,0.000239,60,"2025-08-20T16:10:46.466",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367433,1755706246478,"fUST",-12597.15928571,0.000249,2,"2025-08-20T16:10:46.478",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367436,1755706380315,"fUST",454.15,0.00015984,7,"2025-08-20T16:13:00.315",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367437,1755706380934,"fUST",454.15,0.00015984,7,"2025-08-20T16:13:00.934",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367438,1755706459395,"fUST",3000.0,0.000192,2,"2025-08-20T16:14:19.395",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367439,1755706560707,"fUST",230.1,0.00016094,7,"2025-08-20T16:16:00.707",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367440,1755706561396,"fUST",230.1,0.00016094,7,"2025-08-20T16:16:01.396",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367441,1755706562070,"fUST",230.1,0.00016094,7,"2025-08-20T16:16:02.070",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367444,1755706863218,"fUST",5000.0,0.000192,2,"2025-08-20T16:21:03.218",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367446,1755706912527,"fUST",266.14,0.00016094,2,"2025-08-20T16:21:52.527",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367447,1755706913040,"fUST",266.14,0.00016094,2,"2025-08-20T16:21:53.040",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367448,1755706913567,"fUST",266.14,0.00016094,2,"2025-08-20T16:21:53.567",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367449,1755707016937,"fUST",187.01888354,0.00027228,120,"2025-08-20T16:23:36.937",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367450,1755707119486,"fUST",158.052414,0.00013699,2,"2025-08-20T16:25:19.486",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367451,1755707229052,"fUST",150.0,0.000189,2,"2025-08-20T16:27:09.052",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367452,1755707249117,"fUST",-5000.0,0.00019701,2,"2025-08-20T16:27:29.117",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367453,1755707249138,"fUST",-631.7210629,0.000199,2,"2025-08-20T16:27:29.138",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367454,1755707249159,"fUST",-631.72106284,0.00020835,2,"2025-08-20T16:27:29.159",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367455,1755707249178,"fUST",-300.0,0.00021647,2,"2025-08-20T16:27:29.178",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367456,1755707249198,"fUST",-8028.3125305,0.00021648,2,"2025-08-20T16:27:29.198",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367457,1755707249219,"fUST",-631.72106284,0.00021771,2,"2025-08-20T16:27:29.219",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367458,1755707249239,"fUST",-158.052414,0.00021918,2,"2025-08-20T16:27:29.239",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367459,1755707249257,"fUST",-215.82729805,0.00021965,2,"2025-08-20T16:27:29.257",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367460,1755707249278,"fUST",-1396.38627137,0.00022673,2,"2025-08-20T16:27:29.278",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367461,1755707249430,"fUST",-3206.24715452,0.000227,2,"2025-08-20T16:27:29.430",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367462,1755707249451,"fUST",-3503.98181748,0.000227,2,"2025-08-20T16:27:29.451",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367463,1755707249471,"fUST",-50000.0,0.000227,2,"2025-08-20T16:27:29.471",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367464,1755707249492,"fUST",-271.64496179,0.00022773,2,"2025-08-20T16:27:29.492",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367465,1755707249514,"fUST",-428.6,0.00022773,2,"2025-08-20T16:27:29.514",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367466,1755707249540,"fUST",-2549.362,0.00022773,2,"2025-08-20T16:27:29.540",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367467,1755707249566,"fUST",-179.508,0.00022773,2,"2025-08-20T16:27:29.566",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367468,1755707249588,"fUST",-2183.31810187,0.00022775,2,"2025-08-20T16:27:29.588",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367469,1755707249608,"fUST",-291.70077764,0.00022776,2,"2025-08-20T16:27:29.608",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367470,1755707249629,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.629",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367471,1755707249648,"fUST",-284.93934815,0.00022776,2,"2025-08-20T16:27:29.648",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367472,1755707249668,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.668",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367473,1755707249689,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.689",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367474,1755707249709,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.709",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367475,1755707249728,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.728",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367476,1755707249748,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.748",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367477,1755707249769,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.769",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367478,1755707249792,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.792",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367479,1755707249813,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.813",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367480,1755707249836,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.836",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367481,1755707249857,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.857",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367482,1755707249877,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.877",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367483,1755707249899,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.899",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367484,1755707249923,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.923",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367485,1755707249944,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.944",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367486,1755707249965,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.965",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367487,1755707249987,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:29.987",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367488,1755707250009,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:30.009",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367489,1755707250031,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:30.031",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367490,1755707250052,"fUST",-275.42496579,0.00022776,2,"2025-08-20T16:27:30.052",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367491,1755707250073,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:30.073",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367492,1755707250094,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:30.094",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367493,1755707250114,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:30.114",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367494,1755707250134,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:30.134",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367495,1755707250154,"fUST",-151.0,0.00022776,2,"2025-08-20T16:27:30.154",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367496,1755707250174,"fUST",-150.0,0.00022789,2,"2025-08-20T16:27:30.174",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367497,1755707250194,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.194",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367498,1755707250216,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.216",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367499,1755707250237,"fUST",-474.62874062,0.00022789,2,"2025-08-20T16:27:30.237",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367500,1755707250260,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.260",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367501,1755707250281,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.281",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367502,1755707250304,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.304",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367503,1755707250325,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.325",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367504,1755707250347,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.347",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367505,1755707250368,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.368",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367506,1755707250391,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.391",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367507,1755707250412,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.412",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367508,1755707250432,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.432",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367509,1755707250453,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.453",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367510,1755707250474,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.474",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367511,1755707250496,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.496",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367512,1755707250516,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.516",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367513,1755707250538,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.538",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367514,1755707250558,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.558",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367515,1755707250579,"fUST",-488.11081113,0.00022789,2,"2025-08-20T16:27:30.579",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367516,1755707250600,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.600",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367517,1755707250620,"fUST",-635.97936412,0.00022789,2,"2025-08-20T16:27:30.620",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367518,1755707250640,"fUST",-226.96145586,0.00022789,2,"2025-08-20T16:27:30.640",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367519,1755707250660,"fUST",-427.16586656,0.00022789,2,"2025-08-20T16:27:30.660",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367520,1755707250680,"fUST",-204.26531028,0.00022789,2,"2025-08-20T16:27:30.680",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367521,1755707250699,"fUST",-522.38142771,0.00022789,2,"2025-08-20T16:27:30.699",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367522,1755707250720,"fUST",-336.9111875,0.00022789,2,"2025-08-20T16:27:30.720",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367523,1755707250740,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.740",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367524,1755707250764,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.764",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367525,1755707250786,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.786",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367526,1755707250806,"fUST",-227.15264847,0.00022789,2,"2025-08-20T16:27:30.806",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367527,1755707250827,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.827",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367528,1755707250848,"fUST",-500.0,0.00022789,2,"2025-08-20T16:27:30.848",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367529,1755707250868,"fUST",-133273.68115069,0.0002279,2,"2025-08-20T16:27:30.868",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367530,1755707278512,"fUST",-1107.0,0.00022562,2,"2025-08-20T16:27:58.512",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367534,1755707325829,"fUST",6286.55844914,0.00018,2,"2025-08-20T16:28:45.829",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367535,1755707405967,"fUST",1000.0,0.00027,120,"2025-08-20T16:30:05.967",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367581,1755707432467,"fUST",-568.47160778,0.000199,2,"2025-08-20T16:30:32.467",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367583,1755707432477,"fUST",-568.47160754,0.00020835,2,"2025-08-20T16:30:32.477",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367585,1755707432486,"fUST",-200.12438765,0.00021671,2,"2025-08-20T16:30:32.486",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367587,1755707432496,"fUST",-568.47160754,0.00021771,2,"2025-08-20T16:30:32.496",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367589,1755707432506,"fUST",-610.379231,0.00021802,2,"2025-08-20T16:30:32.506",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367591,1755707432515,"fUST",-1140.94212065,0.00022106,2,"2025-08-20T16:30:32.515",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367593,1755707432525,"fUST",-315.962602,0.00022116,2,"2025-08-20T16:30:32.525",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367595,1755707432534,"fUST",-3893.0,0.00022562,2,"2025-08-20T16:30:32.534",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367597,1755707432544,"fUST",-200.12438765,0.000227,2,"2025-08-20T16:30:32.544",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367599,1755707432553,"fUST",-1221.83798744,0.000227,2,"2025-08-20T16:30:32.553",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367601,1755707432563,"fUST",-568.47160754,0.00022706,2,"2025-08-20T16:30:32.563",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367603,1755707432572,"fUST",-151.0,0.00022776,2,"2025-08-20T16:30:32.572",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367605,1755707432581,"fUST",-2183.31810187,0.00022776,2,"2025-08-20T16:30:32.581",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367608,1755707432591,"fUST",-500.0,0.00022789,2,"2025-08-20T16:30:32.591",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367610,1755707432599,"fUST",-300.0,0.00022789,2,"2025-08-20T16:30:32.599",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367612,1755707432609,"fUST",-22338.8705162,0.0002279,2,"2025-08-20T16:30:32.609",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367616,1755707432620,"fUST",-64600.91171467,0.0002279,2,"2025-08-20T16:30:32.620",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367654,1755707438593,"fUST",-1784.50634181,0.00022706,2,"2025-08-20T16:30:38.593",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367655,1755707438648,"fUST",-48215.49365819,0.00022706,2,"2025-08-20T16:30:38.648",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367656,1755707438657,"fUST",-149786.53661844,0.0002279,2,"2025-08-20T16:30:38.657",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367657,1755707438666,"fUST",-12687.94051737,0.000228,7,"2025-08-20T16:30:38.666",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367658,1755707438675,"fUST",-1275.37,0.000228,7,"2025-08-20T16:30:38.675",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367659,1755707438685,"fUST",-11332.98,0.000228,7,"2025-08-20T16:30:38.685",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367660,1755707438694,"fUST",-5417.28,0.000228,7,"2025-08-20T16:30:38.694",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367661,1755707438704,"fUST",-375.94359665,0.000228,7,"2025-08-20T16:30:38.704",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367663,1755707438714,"fUST",-2264.10087164,0.00022831,2,"2025-08-20T16:30:38.714",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367665,1755707438723,"fUST",-160.0,0.00022885,2,"2025-08-20T16:30:38.723",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367667,1755707438732,"fUST",-164.55450202,0.00022886,2,"2025-08-20T16:30:38.732",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367668,1755707438741,"fUST",-1000.0,0.00022889,2,"2025-08-20T16:30:38.741",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367669,1755707438750,"fUST",-1000.0,0.00022889,2,"2025-08-20T16:30:38.750",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367670,1755707438759,"fUST",-1000.0,0.00022889,2,"2025-08-20T16:30:38.759",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367671,1755707438768,"fUST",-1000.0,0.00022889,2,"2025-08-20T16:30:38.768",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367672,1755707438778,"fUST",-1000.0,0.00022889,2,"2025-08-20T16:30:38.778",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367673,1755707438787,"fUST",-1000.0,0.00022889,2,"2025-08-20T16:30:38.787",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367674,1755707438796,"fUST",-1013.33049499,0.00022889,2,"2025-08-20T16:30:38.796",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367675,1755707438805,"fUST",-500.0,0.00023063,2,"2025-08-20T16:30:38.805",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367676,1755707438815,"fUST",-300.0,0.00023245,20,"2025-08-20T16:30:38.815",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367677,1755707438825,"fUST",-300.0,0.00023245,20,"2025-08-20T16:30:38.825",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367678,1755707438834,"fUST",-1221.8379874,0.00023333,2,"2025-08-20T16:30:38.834",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367679,1755707438843,"fUST",-500.0,0.00023337,2,"2025-08-20T16:30:38.843",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367680,1755707438853,"fUST",-1862.98,0.00023398,2,"2025-08-20T16:30:38.853",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367681,1755707438862,"fUST",-500.0,0.00023611,2,"2025-08-20T16:30:38.862",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367682,1755707438871,"fUST",-568.47160754,0.00023642,2,"2025-08-20T16:30:38.871",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367683,1755707438881,"fUST",-2796.05319465,0.00023768,2,"2025-08-20T16:30:38.881",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367684,1755707438890,"fUST",-2335.98787832,0.00023773,2,"2025-08-20T16:30:38.890",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367685,1755707438899,"fUST",-1388.76518428,0.00023787,2,"2025-08-20T16:30:38.899",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367686,1755707438909,"fUST",-2796.05319465,0.00023788,2,"2025-08-20T16:30:38.909",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367687,1755707438918,"fUST",-2564.9977236,0.00023799,2,"2025-08-20T16:30:38.918",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367688,1755707438927,"fUST",-500.0,0.00023873,2,"2025-08-20T16:30:38.927",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367689,1755707438938,"fUST",-500.0,0.00023873,2,"2025-08-20T16:30:38.938",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367690,1755707438952,"fUST",-500.0,0.00023873,2,"2025-08-20T16:30:38.952",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367691,1755707438962,"fUST",-500.0,0.00023873,2,"2025-08-20T16:30:38.962",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367692,1755707438971,"fUST",-204.64372186,0.00023873,2,"2025-08-20T16:30:38.971",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367693,1755707438981,"fUST",-500.0,0.00023873,2,"2025-08-20T16:30:38.981",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367694,1755707438991,"fUST",-500.0,0.00023873,2,"2025-08-20T16:30:38.991",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367695,1755707439000,"fUST",-500.0,0.00023873,2,"2025-08-20T16:30:39.000",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367696,1755707439009,"fUST",-500.0,0.00023873,2,"2025-08-20T16:30:39.009",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367697,1755707439020,"fUST",-345.42670777,0.00023873,2,"2025-08-20T16:30:39.020",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367698,1755707439029,"fUST",-500.0,0.00023873,2,"2025-08-20T16:30:39.029",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367699,1755707439039,"fUST",-500.0,0.00023873,2,"2025-08-20T16:30:39.039",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367700,1755707439048,"fUST",-500.0,0.00023885,2,"2025-08-20T16:30:39.048",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367701,1755707439059,"fUST",-500.0,0.00023885,2,"2025-08-20T16:30:39.059",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367702,1755707439071,"fUST",-151.0,0.00023885,2,"2025-08-20T16:30:39.071",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367703,1755707439081,"fUST",-500.0,0.00023899,2,"2025-08-20T16:30:39.081",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367704,1755707439090,"fUST",-500.0,0.00023899,2,"2025-08-20T16:30:39.090",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367705,1755707439099,"fUST",-246.1403844,0.00023899,2,"2025-08-20T16:30:39.099",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367706,1755707439109,"fUST",-399938.12,0.000239,4,"2025-08-20T16:30:39.109",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367707,1755707439118,"fUST",-26364.83,0.000239,2,"2025-08-20T16:30:39.118",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367708,1755707439128,"fUST",-1221.8379874,0.00023965,2,"2025-08-20T16:30:39.128",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367709,1755707439138,"fUST",-586.81504302,0.0002398,2,"2025-08-20T16:30:39.138",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367710,1755707439148,"fUST",-844.05985274,0.00024,7,"2025-08-20T16:30:39.148",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367711,1755707439156,"fUST",-4548.08946416,0.00024,60,"2025-08-20T16:30:39.156",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367712,1755707439166,"fUST",-232.24568399,0.00024,7,"2025-08-20T16:30:39.166",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367713,1755707439175,"fUST",-160.0,0.00024,7,"2025-08-20T16:30:39.175",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367714,1755707439183,"fUST",-200.0,0.0002404,9,"2025-08-20T16:30:39.183",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367715,1755707439193,"fUST",-151.0,0.00024145,2,"2025-08-20T16:30:39.193",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367716,1755707439202,"fUST",-334.79054578,0.00024152,2,"2025-08-20T16:30:39.202",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367717,1755707439211,"fUST",-500.0,0.00024159,2,"2025-08-20T16:30:39.211",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367718,1755707439220,"fUST",-500.0,0.00024159,2,"2025-08-20T16:30:39.220",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367719,1755707439229,"fUST",-151.0,0.00024159,2,"2025-08-20T16:30:39.229",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367720,1755707439239,"fUST",-300.0,0.00024159,2,"2025-08-20T16:30:39.239",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367721,1755707439248,"fUST",-973.0,0.00024267,2,"2025-08-20T16:30:39.248",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367722,1755707439257,"fUST",-408.0,0.00024267,2,"2025-08-20T16:30:39.257",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367723,1755707439266,"fUST",-637.0,0.00024267,2,"2025-08-20T16:30:39.266",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367724,1755707439275,"fUST",-2154.0,0.00024267,2,"2025-08-20T16:30:39.275",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367725,1755707439284,"fUST",-2564.9977236,0.00024324,2,"2025-08-20T16:30:39.284",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367726,1755707439293,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:30:39.293",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367727,1755707439302,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:30:39.302",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367728,1755707439311,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:30:39.311",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367729,1755707439320,"fUST",-500.0,0.00024421,2,"2025-08-20T16:30:39.320",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367730,1755707439328,"fUST",-597.05718573,0.00024421,2,"2025-08-20T16:30:39.328",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367731,1755707439337,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:30:39.337",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367732,1755707439346,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:30:39.346",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367733,1755707439355,"fUST",-500.0,0.00024421,2,"2025-08-20T16:30:39.355",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367734,1755707439364,"fUST",-501.70449007,0.00024421,2,"2025-08-20T16:30:39.364",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367735,1755707439373,"fUST",-501.73351215,0.00024421,2,"2025-08-20T16:30:39.373",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367736,1755707439382,"fUST",-160.0,0.00024429,2,"2025-08-20T16:30:39.382",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367737,1755707439391,"fUST",-500.0,0.00024433,2,"2025-08-20T16:30:39.391",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367738,1755707439400,"fUST",-263.83488491,0.00024433,2,"2025-08-20T16:30:39.400",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367739,1755707439409,"fUST",-271.0,0.00024452,7,"2025-08-20T16:30:39.409",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367740,1755707439418,"fUST",-271.0,0.00024492,2,"2025-08-20T16:30:39.418",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367741,1755707439427,"fUST",-3374.97367572,0.00024514,7,"2025-08-20T16:30:39.427",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367743,1755707439436,"fUST",-568.47160754,0.00024577,2,"2025-08-20T16:30:39.436",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367744,1755707439445,"fUST",-1221.8379874,0.00024598,2,"2025-08-20T16:30:39.445",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367745,1755707439455,"fUST",-500.0,0.00024653,2,"2025-08-20T16:30:39.455",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367746,1755707439464,"fUST",-500.0,0.00024653,2,"2025-08-20T16:30:39.464",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367748,1755707439474,"fUST",-500.0,0.00024658,2,"2025-08-20T16:30:39.474",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367750,1755707439483,"fUST",-11332.98,0.000247,7,"2025-08-20T16:30:39.483",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367752,1755707439492,"fUST",-5417.28,0.000247,7,"2025-08-20T16:30:39.492",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367754,1755707439501,"fUST",-500.0,0.00024707,2,"2025-08-20T16:30:39.501",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367756,1755707439510,"fUST",-420.0,0.00024744,2,"2025-08-20T16:30:39.510",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367758,1755707439519,"fUST",-2081.87378226,0.00024774,2,"2025-08-20T16:30:39.519",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367760,1755707439528,"fUST",-1275.37,0.000248,7,"2025-08-20T16:30:39.528",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367762,1755707439538,"fUST",-2335.98787831,0.00024837,2,"2025-08-20T16:30:39.538",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367764,1755707439547,"fUST",-2564.9977236,0.0002485,2,"2025-08-20T16:30:39.547",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367766,1755707439556,"fUST",-500.0,0.00024873,2,"2025-08-20T16:30:39.556",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367768,1755707439566,"fUST",-500.67768814,0.00024873,2,"2025-08-20T16:30:39.566",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367770,1755707439575,"fUST",-500.0,0.00024873,2,"2025-08-20T16:30:39.575",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367772,1755707439584,"fUST",-500.0,0.00024873,2,"2025-08-20T16:30:39.584",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367774,1755707439593,"fUST",-500.0,0.00024873,2,"2025-08-20T16:30:39.593",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367776,1755707439601,"fUST",-501.5403866,0.00024873,2,"2025-08-20T16:30:39.601",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367778,1755707439610,"fUST",-500.0,0.00024873,2,"2025-08-20T16:30:39.610",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367780,1755707439619,"fUST",-500.0,0.00024873,2,"2025-08-20T16:30:39.619",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367782,1755707439629,"fUST",-501.83718057,0.00024873,2,"2025-08-20T16:30:39.629",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367784,1755707439637,"fUST",-500.0,0.00024873,2,"2025-08-20T16:30:39.637",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367786,1755707439647,"fUST",-508.52762757,0.00024873,2,"2025-08-20T16:30:39.647",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367788,1755707439655,"fUST",-503.6102621,0.00024873,2,"2025-08-20T16:30:39.655",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367790,1755707439664,"fUST",-502.76678058,0.00024873,2,"2025-08-20T16:30:39.664",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367792,1755707439673,"fUST",-501.24782479,0.00024873,2,"2025-08-20T16:30:39.673",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367794,1755707439683,"fUST",-500.0,0.00024873,2,"2025-08-20T16:30:39.683",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367796,1755707439692,"fUST",-500.97096054,0.00024873,2,"2025-08-20T16:30:39.692",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367798,1755707439703,"fUST",-844.05985274,0.00024886,2,"2025-08-20T16:30:39.703",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367800,1755707439712,"fUST",-232.24568399,0.00024886,2,"2025-08-20T16:30:39.712",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367802,1755707439721,"fUST",-160.0,0.00024886,2,"2025-08-20T16:30:39.721",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367804,1755707439730,"fUST",-375.94359665,0.00024886,2,"2025-08-20T16:30:39.730",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367806,1755707439739,"fUST",-152.62283,0.00024888,7,"2025-08-20T16:30:39.739",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367808,1755707439749,"fUST",-151.0,0.00024888,7,"2025-08-20T16:30:39.749",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367810,1755707439758,"fUST",-151.0,0.00024888,7,"2025-08-20T16:30:39.758",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367812,1755707439767,"fUST",-151.0,0.00024888,7,"2025-08-20T16:30:39.767",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367814,1755707439776,"fUST",-196.308632,0.00024888,7,"2025-08-20T16:30:39.776",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367816,1755707439786,"fUST",-210.381504,0.00024888,7,"2025-08-20T16:30:39.786",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367818,1755707439795,"fUST",-210.381504,0.00024888,7,"2025-08-20T16:30:39.795",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367820,1755707439804,"fUST",-210.381504,0.00024888,7,"2025-08-20T16:30:39.804",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367822,1755707439813,"fUST",-210.381504,0.00024888,7,"2025-08-20T16:30:39.813",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367824,1755707439824,"fUST",-151.0,0.00024888,7,"2025-08-20T16:30:39.824",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367826,1755707439833,"fUST",-500.0,0.00024899,2,"2025-08-20T16:30:39.833",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367828,1755707439842,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.842",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367830,1755707439852,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.852",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367832,1755707439862,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.862",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367834,1755707439871,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.871",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367836,1755707439881,"fUST",-500.0,0.00024899,2,"2025-08-20T16:30:39.881",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367838,1755707439890,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.890",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367840,1755707439900,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.900",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367842,1755707439909,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.909",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367844,1755707439919,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.919",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367846,1755707439928,"fUST",-546.94364898,0.00024899,2,"2025-08-20T16:30:39.928",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367848,1755707439937,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.937",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367851,1755707439949,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.949",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367853,1755707439959,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.959",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367854,1755707439968,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.968",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367857,1755707439978,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.978",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367860,1755707439987,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.987",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367863,1755707439996,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:39.996",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367866,1755707440005,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:40.005",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367869,1755707440016,"fUST",-1482.46335482,0.00024899,2,"2025-08-20T16:30:40.016",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367872,1755707440026,"fUST",-1630.70969031,0.00024899,2,"2025-08-20T16:30:40.026",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367876,1755707440036,"fUST",-1630.70969031,0.00024899,2,"2025-08-20T16:30:40.036",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367879,1755707440045,"fUST",-1630.70969031,0.00024899,2,"2025-08-20T16:30:40.045",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367882,1755707440055,"fUST",-1630.70969031,0.00024899,2,"2025-08-20T16:30:40.055",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367885,1755707440065,"fUST",-1630.70969031,0.00024899,2,"2025-08-20T16:30:40.065",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367888,1755707440075,"fUST",-1630.70969031,0.00024899,2,"2025-08-20T16:30:40.075",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367891,1755707440084,"fUST",-1630.70969031,0.00024899,2,"2025-08-20T16:30:40.084",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367894,1755707440094,"fUST",-1630.70969031,0.00024899,2,"2025-08-20T16:30:40.094",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367897,1755707440103,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.103",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367900,1755707440112,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.112",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367903,1755707440121,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.121",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367906,1755707440130,"fUST",-153.130788,0.000249,7,"2025-08-20T16:30:40.130",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367908,1755707440139,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.139",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367911,1755707440149,"fUST",-154.843875,0.000249,7,"2025-08-20T16:30:40.149",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367914,1755707440159,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.159",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367917,1755707440168,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.168",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367920,1755707440177,"fUST",-152.315725,0.000249,7,"2025-08-20T16:30:40.177",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367923,1755707440186,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.186",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367926,1755707440195,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.195",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367929,1755707440205,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.205",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367932,1755707440214,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.214",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367935,1755707440224,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.224",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367938,1755707440233,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.233",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367941,1755707440243,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.243",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367944,1755707440252,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.252",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367947,1755707440262,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.262",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367950,1755707440271,"fUST",-160.803441,0.000249,7,"2025-08-20T16:30:40.271",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367952,1755707440280,"fUST",-151.565054,0.000249,7,"2025-08-20T16:30:40.280",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367955,1755707440289,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.289",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367958,1755707440299,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.299",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367961,1755707440309,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.309",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367963,1755707440318,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.318",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367966,1755707440327,"fUST",-200.43177,0.000249,7,"2025-08-20T16:30:40.327",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367969,1755707440337,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.337",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367992,1755707440346,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.346",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367995,1755707440454,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.454",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380367998,1755707440465,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.465",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368001,1755707440474,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.474",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368004,1755707440483,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.483",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368007,1755707440492,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.492",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368010,1755707440502,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.502",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368012,1755707440511,"fUST",-293.242872,0.000249,7,"2025-08-20T16:30:40.511",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368015,1755707440520,"fUST",-293.242872,0.000249,7,"2025-08-20T16:30:40.520",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368018,1755707440529,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:40.529",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368021,1755707440538,"fUST",-563910.20924217,0.000249,2,"2025-08-20T16:30:40.538",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368028,1755707440565,"fUST",-1458.54999925,0.000249,2,"2025-08-20T16:30:40.565",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368113,1755707441218,"fUST",-145321.04467966,0.000249,2,"2025-08-20T16:30:41.218",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368122,1755707441289,"fUST",-160.0,0.0002489,2,"2025-08-20T16:30:41.289",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368123,1755707441299,"fUST",-42808.85,0.000249,2,"2025-08-20T16:30:41.299",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368153,1755707441567,"fUST",-5701.0,0.000249,2,"2025-08-20T16:30:41.567",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368344,1755707443682,"fUST",-5000.0,0.00024642,2,"2025-08-20T16:30:43.682",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368346,1755707443695,"fUST",-6944.76386692,0.000249,2,"2025-08-20T16:30:43.695",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368350,1755707443708,"fUST",-293.242872,0.000249,7,"2025-08-20T16:30:43.708",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368353,1755707443721,"fUST",-293.242872,0.000249,7,"2025-08-20T16:30:43.721",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368356,1755707443732,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:43.732",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368360,1755707443744,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:43.744",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368364,1755707443757,"fUST",-1013.23298153,0.000249,2,"2025-08-20T16:30:43.757",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368368,1755707443769,"fUST",-210.381504,0.000249,7,"2025-08-20T16:30:43.769",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368372,1755707443782,"fUST",-210.381504,0.000249,7,"2025-08-20T16:30:43.782",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368375,1755707443794,"fUST",-210.381504,0.000249,7,"2025-08-20T16:30:43.794",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368378,1755707443806,"fUST",-210.381504,0.000249,7,"2025-08-20T16:30:43.806",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368382,1755707443817,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:43.817",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368384,1755707443828,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:43.828",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368387,1755707443839,"fUST",-166.036807,0.000249,7,"2025-08-20T16:30:43.839",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368389,1755707443852,"fUST",-300.0,0.000249,2,"2025-08-20T16:30:43.852",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368391,1755707443864,"fUST",-151.0,0.000249,7,"2025-08-20T16:30:43.864",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368394,1755707443876,"fUST",-206.0,0.00024915,2,"2025-08-20T16:30:43.876",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368396,1755707443887,"fUST",-500.0,0.00024932,2,"2025-08-20T16:30:43.887",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368398,1755707443899,"fUST",-271.0,0.00024941,2,"2025-08-20T16:30:43.899",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368400,1755707443909,"fUST",-1500.0,0.00024968,2,"2025-08-20T16:30:43.909",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368402,1755707443919,"fUST",-503.66116912,0.00024968,2,"2025-08-20T16:30:43.919",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368404,1755707443930,"fUST",-1000.0,0.00024968,2,"2025-08-20T16:30:43.930",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368406,1755707443942,"fUST",-1500.0,0.00024968,2,"2025-08-20T16:30:43.942",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368409,1755707443959,"fUST",-260.0,0.00024977,2,"2025-08-20T16:30:43.959",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368411,1755707443970,"fUST",-500.0,0.00024981,2,"2025-08-20T16:30:43.970",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368413,1755707443982,"fUST",-1500.0,0.00025,2,"2025-08-20T16:30:43.982",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368415,1755707443996,"fUST",-1500.0,0.00025,2,"2025-08-20T16:30:43.996",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368418,1755707444008,"fUST",-1500.0,0.00025,2,"2025-08-20T16:30:44.008",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368420,1755707444020,"fUST",-1500.0,0.00025,2,"2025-08-20T16:30:44.020",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368422,1755707444032,"fUST",-1500.0,0.00025,2,"2025-08-20T16:30:44.032",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368424,1755707444045,"fUST",-1500.0,0.00025,2,"2025-08-20T16:30:44.045",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368427,1755707444057,"fUST",-1867.44,0.00025,2,"2025-08-20T16:30:44.057",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368429,1755707444070,"fUST",-1500.0,0.00025,2,"2025-08-20T16:30:44.070",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368431,1755707444082,"fUST",-1500.0,0.00025,2,"2025-08-20T16:30:44.082",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368433,1755707444092,"fUST",-1500.0,0.00025,2,"2025-08-20T16:30:44.092",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368435,1755707444102,"fUST",-1500.0,0.00025,2,"2025-08-20T16:30:44.102",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368437,1755707444112,"fUST",-271.0,0.00025085,2,"2025-08-20T16:30:44.112",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368439,1755707444122,"fUST",-216.9170744,0.000251,7,"2025-08-20T16:30:44.122",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368441,1755707444133,"fUST",-168.0,0.00025195,2,"2025-08-20T16:30:44.133",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368444,1755707444145,"fUST",-500.0,0.00025206,2,"2025-08-20T16:30:44.145",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368446,1755707444159,"fUST",-206.0,0.00025211,2,"2025-08-20T16:30:44.159",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368448,1755707444171,"fUST",-1221.8379874,0.0002523,2,"2025-08-20T16:30:44.171",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368450,1755707444183,"fUST",-206.0,0.00025242,2,"2025-08-20T16:30:44.183",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368452,1755707444193,"fUST",-500.0,0.00025255,2,"2025-08-20T16:30:44.193",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368454,1755707444203,"fUST",-271.0,0.00025281,2,"2025-08-20T16:30:44.203",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368457,1755707444215,"fUST",-199.0,0.00025297,20,"2025-08-20T16:30:44.215",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368459,1755707444227,"fUST",-192.0,0.00025359,2,"2025-08-20T16:30:44.227",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368461,1755707444238,"fUST",-2564.9977236,0.00025375,2,"2025-08-20T16:30:44.238",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368463,1755707444249,"fUST",-271.0,0.00025377,2,"2025-08-20T16:30:44.249",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368465,1755707444259,"fUST",-600.0,0.00025397,20,"2025-08-20T16:30:44.259",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380368467,1755707444269,"fUST",-19405.6039269,0.000254,2,"2025-08-20T16:30:44.269",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369693,1755707667027,"fUST",-5000.0,0.00019701,2,"2025-08-20T16:34:27.027",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369694,1755707667050,"fUST",-462.43483786,0.000199,2,"2025-08-20T16:34:27.050",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369696,1755707744640,"fUST",447.0203434,0.000199,2,"2025-08-20T16:35:44.640",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369697,1755707910970,"fUST",361.56773111,0.0002,2,"2025-08-20T16:38:30.970",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369698,1755707914752,"fUST",443.50224852,0.000199,2,"2025-08-20T16:38:34.752",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369699,1755708050673,"fUST",5000.0,0.0002,2,"2025-08-20T16:40:50.673",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369700,1755708066041,"fUST",1947.92097698,0.0002,2,"2025-08-20T16:41:06.041",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369701,1755708091546,"fUST",447.66789384,0.000199,2,"2025-08-20T16:41:31.546",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369702,1755708257738,"fUST",432.74563077,0.000199,2,"2025-08-20T16:44:17.738",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369703,1755708289131,"fUST",158.530674,0.00013699,2,"2025-08-20T16:44:49.131",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369704,1755708354116,"fUST",-3169.43451798,0.00020143,2,"2025-08-20T16:45:54.116",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369705,1755708354137,"fUST",-300.86292654,0.00020143,2,"2025-08-20T16:45:54.137",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369706,1755708354157,"fUST",-259.71286423,0.00020243,2,"2025-08-20T16:45:54.157",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369707,1755708354177,"fUST",-300.0,0.00020343,2,"2025-08-20T16:45:54.177",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369708,1755708354198,"fUST",-1200.0,0.00020343,2,"2025-08-20T16:45:54.198",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369709,1755708354218,"fUST",-5816.0040118,0.00020344,2,"2025-08-20T16:45:54.218",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369710,1755708354241,"fUST",-259.71286419,0.000206,2,"2025-08-20T16:45:54.241",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369711,1755708354263,"fUST",-432.74563051,0.00020835,2,"2025-08-20T16:45:54.263",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369712,1755708354286,"fUST",-259.71286419,0.00020958,2,"2025-08-20T16:45:54.286",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369713,1755708354307,"fUST",-259.71286419,0.00021316,2,"2025-08-20T16:45:54.307",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369714,1755708354345,"fUST",-259.71286419,0.00021673,2,"2025-08-20T16:45:54.345",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369715,1755708354388,"fUST",-432.74563051,0.00021771,2,"2025-08-20T16:45:54.388",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369716,1755708354431,"fUST",-50000.0,0.00021773,2,"2025-08-20T16:45:54.431",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369717,1755708354459,"fUST",-500.0,0.00021773,2,"2025-08-20T16:45:54.459",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369718,1755708354479,"fUST",-500.34842588,0.00021773,2,"2025-08-20T16:45:54.479",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369719,1755708354497,"fUST",-10000.0,0.00021802,2,"2025-08-20T16:45:54.497",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369720,1755708354517,"fUST",-420.0,0.00022143,2,"2025-08-20T16:45:54.517",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369721,1755708354542,"fUST",-300.0,0.00022205,20,"2025-08-20T16:45:54.542",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369722,1755708354566,"fUST",-300.0,0.00022205,20,"2025-08-20T16:45:54.566",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369723,1755708354585,"fUST",-3396.22611379,0.00022462,2,"2025-08-20T16:45:54.585",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369724,1755708354605,"fUST",-158.530674,0.00022505,2,"2025-08-20T16:45:54.605",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369725,1755708354625,"fUST",-2183.31810187,0.0002259,2,"2025-08-20T16:45:54.625",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369726,1755708354645,"fUST",-3614.5155424,0.0002259,2,"2025-08-20T16:45:54.645",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369727,1755708354665,"fUST",-2492.85950861,0.0002259,2,"2025-08-20T16:45:54.665",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369728,1755708354684,"fUST",-7712.18686694,0.00022604,2,"2025-08-20T16:45:54.684",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369729,1755708392157,"fUST",160.0,0.0002,3,"2025-08-20T16:46:32.157",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369730,1755708421458,"fUST",389.47106772,0.000199,2,"2025-08-20T16:47:01.458",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369731,1755708426134,"fUST",-389.47106745,0.00020835,2,"2025-08-20T16:47:06.134",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369732,1755708426156,"fUST",-1132.42378835,0.00021673,2,"2025-08-20T16:47:06.156",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369733,1755708426176,"fUST",-405.147876,0.00021676,2,"2025-08-20T16:47:06.176",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369734,1755708426197,"fUST",-389.47106745,0.00021771,2,"2025-08-20T16:47:06.197",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369735,1755708426218,"fUST",-1132.42378833,0.00022452,2,"2025-08-20T16:47:06.218",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369736,1755708426239,"fUST",-12687.94051737,0.0002259,2,"2025-08-20T16:47:06.239",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369737,1755708426261,"fUST",-300.0,0.00022596,2,"2025-08-20T16:47:06.261",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369738,1755708426282,"fUST",-2264.10087164,0.00022645,2,"2025-08-20T16:47:06.282",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369739,1755708426308,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.308",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369740,1755708426328,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.328",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369741,1755708426348,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.348",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369742,1755708426370,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.370",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369743,1755708426390,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.390",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369744,1755708426410,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.410",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369745,1755708426429,"fUST",-277.19577019,0.00022673,2,"2025-08-20T16:47:06.429",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369746,1755708426449,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.449",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369747,1755708426469,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.469",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369748,1755708426489,"fUST",-204.64372186,0.00022673,2,"2025-08-20T16:47:06.489",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369749,1755708426508,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.508",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369750,1755708426527,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.527",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369751,1755708426547,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.547",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369752,1755708426566,"fUST",-502.26575725,0.00022673,2,"2025-08-20T16:47:06.566",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369753,1755708426585,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.585",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369754,1755708426607,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.607",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369755,1755708426626,"fUST",-160.38698651,0.00022673,2,"2025-08-20T16:47:06.626",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369756,1755708426646,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.646",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369757,1755708426666,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.666",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369758,1755708426685,"fUST",-501.77249218,0.00022673,2,"2025-08-20T16:47:06.685",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369759,1755708426706,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.706",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369760,1755708426727,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.727",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369761,1755708426747,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.747",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369762,1755708426767,"fUST",-159.55032346,0.00022673,2,"2025-08-20T16:47:06.767",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369763,1755708426786,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.786",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369764,1755708426806,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.806",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369765,1755708426828,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.828",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369766,1755708426847,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.847",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369767,1755708426867,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.867",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369768,1755708426887,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.887",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369769,1755708426906,"fUST",-500.0,0.00022673,2,"2025-08-20T16:47:06.906",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369770,1755708426925,"fUST",-9675.20185365,0.00022673,2,"2025-08-20T16:47:06.925",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369771,1755708432097,"fUST",-28641.99998293,0.00022673,2,"2025-08-20T16:47:12.097",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369772,1755708432123,"fUST",-1000.0,0.00022677,2,"2025-08-20T16:47:12.123",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369773,1755708432145,"fUST",-1000.0,0.00022677,2,"2025-08-20T16:47:12.145",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369774,1755708432167,"fUST",-877.52615819,0.00022677,2,"2025-08-20T16:47:12.167",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369775,1755708432190,"fUST",-300.90136408,0.00022677,2,"2025-08-20T16:47:12.190",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369776,1755708432210,"fUST",-151.0,0.00022677,2,"2025-08-20T16:47:12.210",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369777,1755708432231,"fUST",-283.14744146,0.00022677,2,"2025-08-20T16:47:12.231",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369778,1755708432260,"fUST",-151.0,0.00022677,2,"2025-08-20T16:47:12.260",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369779,1755708432286,"fUST",-300.0,0.00022677,2,"2025-08-20T16:47:12.286",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369780,1755708432307,"fUST",-151.0,0.00022677,2,"2025-08-20T16:47:12.307",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369781,1755708432327,"fUST",-151.0,0.00022677,2,"2025-08-20T16:47:12.327",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369782,1755708432347,"fUST",-447.32,0.0002268,3,"2025-08-20T16:47:12.347",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369783,1755708432368,"fUST",-160.0,0.00022687,2,"2025-08-20T16:47:12.368",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369784,1755708432389,"fUST",-160.0,0.00022687,2,"2025-08-20T16:47:12.389",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369785,1755708432408,"fUST",-375.94359665,0.00022687,2,"2025-08-20T16:47:12.408",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369786,1755708432427,"fUST",-2039.489,0.00022689,2,"2025-08-20T16:47:12.427",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369787,1755708432448,"fUST",-179.508,0.00022689,2,"2025-08-20T16:47:12.448",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369788,1755708432469,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.469",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369789,1755708432490,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.490",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369790,1755708432509,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.509",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369791,1755708432530,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.530",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369792,1755708432550,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.550",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369793,1755708432570,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.570",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369794,1755708432589,"fUST",-583.17545622,0.00022689,2,"2025-08-20T16:47:12.589",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369795,1755708432610,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.610",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369796,1755708432630,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.630",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369797,1755708432649,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.649",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369798,1755708432669,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.669",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369799,1755708432690,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.690",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369800,1755708432709,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.709",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369801,1755708432730,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.730",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369802,1755708432750,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.750",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369803,1755708432770,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.770",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369804,1755708432789,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.789",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369805,1755708432810,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.810",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369806,1755708432834,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.834",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369807,1755708432854,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.854",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369808,1755708432895,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.895",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369809,1755708432916,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.916",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369810,1755708432938,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.938",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369811,1755708432958,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.958",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369812,1755708432978,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.978",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369813,1755708432998,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:12.998",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369814,1755708433019,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.019",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369815,1755708433041,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.041",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369816,1755708433062,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.062",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369817,1755708433084,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.084",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369818,1755708433107,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.107",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369819,1755708433128,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.128",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369820,1755708433150,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.150",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369821,1755708433173,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.173",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369822,1755708433195,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.195",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369823,1755708433216,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.216",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369824,1755708433344,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.344",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369825,1755708433369,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.369",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369826,1755708433390,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.390",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369827,1755708433410,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.410",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369828,1755708433433,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.433",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369829,1755708433455,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.455",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369830,1755708433477,"fUST",-314.53184952,0.00022689,2,"2025-08-20T16:47:13.477",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369831,1755708433499,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.499",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369832,1755708433522,"fUST",-500.0,0.00022689,2,"2025-08-20T16:47:13.522",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369833,1755708433545,"fUST",-396.1403844,0.00022689,2,"2025-08-20T16:47:13.545",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369834,1755708433567,"fUST",-63731.26665455,0.0002269,2,"2025-08-20T16:47:13.567",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369835,1755708443085,"fUST",-150.0,0.0002059,2,"2025-08-20T16:47:23.085",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369836,1755708443107,"fUST",-90363.125559,0.0002269,2,"2025-08-20T16:47:23.107",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369837,1755708445280,"fUST",900.0,0.0002,2,"2025-08-20T16:47:25.280",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369838,1755708450123,"fUST",-20918.304765,0.0002269,2,"2025-08-20T16:47:30.123",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369839,1755708474258,"fUST",900.0,0.0002,2,"2025-08-20T16:47:54.258",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369840,1755708595557,"fUST",350.52396085,0.000199,2,"2025-08-20T16:49:55.557",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369883,1755708632660,"fUST",-350.5239607,0.00020835,2,"2025-08-20T16:50:32.660",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369885,1755708632669,"fUST",-188.136027,0.00021701,2,"2025-08-20T16:50:32.669",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369887,1755708632679,"fUST",-350.5239607,0.00021771,2,"2025-08-20T16:50:32.679",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369889,1755708632688,"fUST",-1895.43143002,0.00022009,2,"2025-08-20T16:50:32.688",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369891,1755708632697,"fUST",-160.0,0.00022009,2,"2025-08-20T16:50:32.697",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369893,1755708632706,"fUST",-160.0,0.00022009,2,"2025-08-20T16:50:32.706",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369895,1755708632715,"fUST",-300.0,0.00022589,2,"2025-08-20T16:50:32.715",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369897,1755708632724,"fUST",-6652.39857258,0.0002259,3,"2025-08-20T16:50:32.724",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380369900,1755708632735,"fUST",-7310.06019043,0.0002259,3,"2025-08-20T16:50:32.735",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370141,1755708638755,"fUST",-4408.77005175,0.0002259,3,"2025-08-20T16:50:38.755",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370143,1755708638765,"fUST",-375.94359665,0.0002259,3,"2025-08-20T16:50:38.765",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370145,1755708638775,"fUST",-325.94993229,0.00022673,2,"2025-08-20T16:50:38.775",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370147,1755708638787,"fUST",-500.0,0.00022673,2,"2025-08-20T16:50:38.787",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370149,1755708638796,"fUST",-151.0,0.00022677,2,"2025-08-20T16:50:38.796",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370151,1755708638806,"fUST",-2183.31810187,0.00022677,2,"2025-08-20T16:50:38.806",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370153,1755708638815,"fUST",-191.39743105,0.0002269,2,"2025-08-20T16:50:38.815",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370155,1755708638827,"fUST",-184.5461656,0.0002269,2,"2025-08-20T16:50:38.827",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370157,1755708638837,"fUST",-194987.30302145,0.0002269,2,"2025-08-20T16:50:38.837",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370159,1755708638846,"fUST",-5417.28,0.000227,7,"2025-08-20T16:50:38.846",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370161,1755708638855,"fUST",-1147.83,0.000227,7,"2025-08-20T16:50:38.855",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370163,1755708638864,"fUST",-24424.27,0.000227,2,"2025-08-20T16:50:38.864",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370165,1755708638874,"fUST",-10199.69,0.000227,7,"2025-08-20T16:50:38.874",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370168,1755708638891,"fUST",-417.15472785,0.000227,7,"2025-08-20T16:50:38.891",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370170,1755708638900,"fUST",-528.77847288,0.000227,7,"2025-08-20T16:50:38.900",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370172,1755708638909,"fUST",-375.94359665,0.000227,7,"2025-08-20T16:50:38.909",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370174,1755708638920,"fUST",-350.5239607,0.00022706,2,"2025-08-20T16:50:38.920",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370176,1755708638929,"fUST",-2264.10087164,0.00022732,2,"2025-08-20T16:50:38.929",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370178,1755708638938,"fUST",-2347.87260389,0.00022787,2,"2025-08-20T16:50:38.938",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370180,1755708638947,"fUST",-150.0,0.00022789,2,"2025-08-20T16:50:38.947",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370182,1755708638956,"fUST",-1000.0,0.00022789,2,"2025-08-20T16:50:38.956",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370184,1755708638965,"fUST",-1000.0,0.00022789,2,"2025-08-20T16:50:38.965",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370186,1755708638975,"fUST",-1000.0,0.00022789,2,"2025-08-20T16:50:38.975",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370188,1755708638983,"fUST",-1000.0,0.00022789,2,"2025-08-20T16:50:38.983",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370190,1755708638992,"fUST",-1000.0,0.00022789,2,"2025-08-20T16:50:38.992",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370191,1755708639001,"fUST",-1000.0,0.00022789,2,"2025-08-20T16:50:39.001",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370193,1755708639011,"fUST",-1000.0,0.00022789,2,"2025-08-20T16:50:39.011",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370195,1755708639020,"fUST",-1000.0,0.00022789,2,"2025-08-20T16:50:39.020",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370197,1755708639030,"fUST",-1000.0,0.00022789,2,"2025-08-20T16:50:39.030",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370199,1755708639040,"fUST",-1000.0,0.00022789,2,"2025-08-20T16:50:39.040",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370201,1755708639050,"fUST",-1000.0,0.00022789,2,"2025-08-20T16:50:39.050",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370219,1755708639198,"fUST",-1000.0,0.00022789,2,"2025-08-20T16:50:39.198",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370222,1755708639209,"fUST",-1000.0,0.00022799,2,"2025-08-20T16:50:39.209",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370224,1755708639219,"fUST",-2434.74389024,0.00022842,2,"2025-08-20T16:50:39.219",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370226,1755708639229,"fUST",-1000.0,0.00022888,2,"2025-08-20T16:50:39.229",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370228,1755708639238,"fUST",-2524.82941417,0.00022897,2,"2025-08-20T16:50:39.238",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370230,1755708639248,"fUST",-1783.25714675,0.00022952,2,"2025-08-20T16:50:39.248",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370232,1755708639261,"fUST",-232.24568399,0.00023,3,"2025-08-20T16:50:39.261",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370234,1755708639271,"fUST",-160.0,0.00023,2,"2025-08-20T16:50:39.271",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370236,1755708639281,"fUST",-160.0,0.00023,3,"2025-08-20T16:50:39.281",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370238,1755708639292,"fUST",-602.46485233,0.00023092,2,"2025-08-20T16:50:39.292",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370240,1755708639301,"fUST",-2492.85950857,0.00023143,2,"2025-08-20T16:50:39.301",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370242,1755708639310,"fUST",-1000.0,0.00023221,2,"2025-08-20T16:50:39.310",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370244,1755708639324,"fUST",-500.0,0.00023642,2,"2025-08-20T16:50:39.324",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370246,1755708639335,"fUST",-350.5239607,0.00023642,2,"2025-08-20T16:50:39.335",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370248,1755708639344,"fUST",-2492.85950857,0.00023695,2,"2025-08-20T16:50:39.344",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370250,1755708639353,"fUST",-2516.44787537,0.00023711,2,"2025-08-20T16:50:39.353",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370252,1755708639363,"fUST",-2516.44787537,0.00023734,2,"2025-08-20T16:50:39.363",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370254,1755708639372,"fUST",-251.64478753,0.00023745,2,"2025-08-20T16:50:39.372",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370256,1755708639381,"fUST",-251.64478753,0.00023758,2,"2025-08-20T16:50:39.381",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370258,1755708639390,"fUST",-196.5037321,0.00023768,2,"2025-08-20T16:50:39.390",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370260,1755708639400,"fUST",-2409.67702826,0.00023799,2,"2025-08-20T16:50:39.400",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370262,1755708639410,"fUST",-151.0,0.000238,5,"2025-08-20T16:50:39.410",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370264,1755708639419,"fUST",-160.0,0.000238,3,"2025-08-20T16:50:39.419",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370266,1755708639429,"fUST",-417.15472785,0.000238,3,"2025-08-20T16:50:39.429",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370268,1755708639438,"fUST",-1000.0,0.00023872,2,"2025-08-20T16:50:39.438",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370270,1755708639447,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.447",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370272,1755708639457,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.457",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370274,1755708639467,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.467",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370276,1755708639476,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.476",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370278,1755708639486,"fUST",-345.42670777,0.00023873,2,"2025-08-20T16:50:39.486",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370280,1755708639495,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.495",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370282,1755708639504,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.504",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370284,1755708639514,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.514",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370286,1755708639523,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.523",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370288,1755708639532,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.532",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370290,1755708639542,"fUST",-501.5403866,0.00023873,2,"2025-08-20T16:50:39.542",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370292,1755708639553,"fUST",-500.97096054,0.00023873,2,"2025-08-20T16:50:39.553",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370294,1755708639562,"fUST",-502.76678058,0.00023873,2,"2025-08-20T16:50:39.562",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370296,1755708639571,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.571",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370298,1755708639581,"fUST",-501.83718057,0.00023873,2,"2025-08-20T16:50:39.581",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370300,1755708639590,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.590",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370302,1755708639599,"fUST",-508.52762757,0.00023873,2,"2025-08-20T16:50:39.599",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370304,1755708639610,"fUST",-503.6102621,0.00023873,2,"2025-08-20T16:50:39.610",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370306,1755708639619,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.619",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370308,1755708639629,"fUST",-501.24782479,0.00023873,2,"2025-08-20T16:50:39.629",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370310,1755708639638,"fUST",-500.0,0.00023873,2,"2025-08-20T16:50:39.638",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370312,1755708639647,"fUST",-1000.0,0.00023898,2,"2025-08-20T16:50:39.647",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370314,1755708639656,"fUST",-1000.0,0.00023898,2,"2025-08-20T16:50:39.656",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370317,1755708639666,"fUST",-1000.0,0.00023899,2,"2025-08-20T16:50:39.666",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370319,1755708639675,"fUST",-253.45067899,0.00023899,2,"2025-08-20T16:50:39.675",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370320,1755708639684,"fUST",-500.0,0.00023899,2,"2025-08-20T16:50:39.684",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370322,1755708639693,"fUST",-500.0,0.00023899,2,"2025-08-20T16:50:39.693",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370324,1755708639702,"fUST",-500.0,0.00023899,2,"2025-08-20T16:50:39.702",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370326,1755708639712,"fUST",-346.45318495,0.00023899,2,"2025-08-20T16:50:39.712",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370328,1755708639721,"fUST",-500.0,0.00023899,2,"2025-08-20T16:50:39.721",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370330,1755708639730,"fUST",-500.0,0.00023899,2,"2025-08-20T16:50:39.730",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370332,1755708639740,"fUST",-399938.12,0.000239,4,"2025-08-20T16:50:39.740",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370334,1755708639749,"fUST",-500.0,0.00023916,2,"2025-08-20T16:50:39.749",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370337,1755708639759,"fUST",-160.0,0.00024,7,"2025-08-20T16:50:39.759",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370339,1755708639769,"fUST",-844.05985274,0.00024,7,"2025-08-20T16:50:39.769",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370341,1755708639778,"fUST",-232.24568399,0.00024,7,"2025-08-20T16:50:39.778",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370343,1755708639787,"fUST",-160.0,0.00024,7,"2025-08-20T16:50:39.787",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370345,1755708639797,"fUST",-151.0,0.00024046,2,"2025-08-20T16:50:39.797",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370347,1755708639806,"fUST",-151.0,0.000242,7,"2025-08-20T16:50:39.806",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370349,1755708639815,"fUST",-973.0,0.00024207,2,"2025-08-20T16:50:39.815",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370352,1755708639825,"fUST",-2154.0,0.00024207,2,"2025-08-20T16:50:39.825",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370354,1755708639834,"fUST",-637.0,0.00024207,2,"2025-08-20T16:50:39.834",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370355,1755708639844,"fUST",-159.73,0.00024207,2,"2025-08-20T16:50:39.844",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370357,1755708639853,"fUST",-408.0,0.00024207,2,"2025-08-20T16:50:39.853",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370359,1755708639862,"fUST",-2492.85950857,0.00024248,2,"2025-08-20T16:50:39.862",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370361,1755708639872,"fUST",-1147.83,0.000243,7,"2025-08-20T16:50:39.872",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370363,1755708639881,"fUST",-24424.27,0.000243,2,"2025-08-20T16:50:39.881",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370365,1755708639890,"fUST",-10199.69,0.000243,7,"2025-08-20T16:50:39.890",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370367,1755708639900,"fUST",-160.0,0.00024367,2,"2025-08-20T16:50:39.900",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370369,1755708639909,"fUST",-500.0,0.00024421,2,"2025-08-20T16:50:39.909",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370371,1755708639918,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:50:39.918",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370373,1755708639927,"fUST",-597.05718573,0.00024421,2,"2025-08-20T16:50:39.927",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370375,1755708639937,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:50:39.937",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370377,1755708639946,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:50:39.946",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370379,1755708639955,"fUST",-501.73351215,0.00024421,2,"2025-08-20T16:50:39.955",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370381,1755708639965,"fUST",-500.0,0.00024421,2,"2025-08-20T16:50:39.965",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370383,1755708639975,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:50:39.975",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370385,1755708639985,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:50:39.985",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370387,1755708639995,"fUST",-501.34172822,0.00024421,2,"2025-08-20T16:50:39.995",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370389,1755708640005,"fUST",-1000.0,0.00024421,2,"2025-08-20T16:50:40.005",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370391,1755708640015,"fUST",-151.0,0.000245,9,"2025-08-20T16:50:40.015",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370393,1755708640024,"fUST",-5417.28,0.000245,7,"2025-08-20T16:50:40.024",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370395,1755708640034,"fUST",-420.0,0.00024532,2,"2025-08-20T16:50:40.034",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370397,1755708640045,"fUST",-2117.32125412,0.0002455,7,"2025-08-20T16:50:40.045",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370399,1755708640055,"fUST",-3374.97367572,0.0002455,7,"2025-08-20T16:50:40.055",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370401,1755708640064,"fUST",-350.5239607,0.00024577,2,"2025-08-20T16:50:40.064",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370403,1755708640074,"fUST",-200.0,0.0002458,10,"2025-08-20T16:50:40.074",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370406,1755708640084,"fUST",-334.79054578,0.00024637,2,"2025-08-20T16:50:40.084",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370408,1755708640094,"fUST",-215.82729805,0.00024637,2,"2025-08-20T16:50:40.094",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370410,1755708640103,"fUST",-417.15472785,0.00024637,2,"2025-08-20T16:50:40.103",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370412,1755708640113,"fUST",-216.9170744,0.00024638,2,"2025-08-20T16:50:40.113",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370414,1755708640123,"fUST",-160.0,0.00024638,2,"2025-08-20T16:50:40.123",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370415,1755708640132,"fUST",-160.0,0.00024638,2,"2025-08-20T16:50:40.132",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370417,1755708640142,"fUST",-528.77847288,0.00024638,2,"2025-08-20T16:50:40.142",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370419,1755708640152,"fUST",-844.05985274,0.00024638,2,"2025-08-20T16:50:40.152",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370421,1755708640162,"fUST",-232.24568399,0.00024638,2,"2025-08-20T16:50:40.162",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370424,1755708640171,"fUST",-168.0,0.00024685,2,"2025-08-20T16:50:40.171",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370426,1755708640181,"fUST",-151.0,0.000247,9,"2025-08-20T16:50:40.181",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370428,1755708640190,"fUST",-173.39337669,0.00024733,3,"2025-08-20T16:50:40.190",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370430,1755708640199,"fUST",-326.0,0.00024733,3,"2025-08-20T16:50:40.199",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370432,1755708640209,"fUST",-326.0,0.00024733,3,"2025-08-20T16:50:40.209",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370434,1755708640219,"fUST",-326.0,0.00024733,3,"2025-08-20T16:50:40.219",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370435,1755708640228,"fUST",-326.0,0.00024733,3,"2025-08-20T16:50:40.228",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370438,1755708640238,"fUST",-326.0,0.00024733,3,"2025-08-20T16:50:40.238",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370440,1755708640248,"fUST",-326.0,0.00024733,3,"2025-08-20T16:50:40.248",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370442,1755708640258,"fUST",-326.0,0.00024733,3,"2025-08-20T16:50:40.258",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370444,1755708640268,"fUST",-326.0,0.00024733,3,"2025-08-20T16:50:40.268",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370445,1755708640277,"fUST",-326.0,0.00024733,3,"2025-08-20T16:50:40.277",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370447,1755708640288,"fUST",-326.0,0.00024733,3,"2025-08-20T16:50:40.288",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370449,1755708640298,"fUST",-326.0,0.00024733,3,"2025-08-20T16:50:40.298",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370451,1755708640310,"fUST",-326.0,0.00024733,3,"2025-08-20T16:50:40.310",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370453,1755708640327,"fUST",-282.85812007,0.00024733,3,"2025-08-20T16:50:40.327",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370455,1755708640337,"fUST",-1762.0,0.00024733,3,"2025-08-20T16:50:40.337",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370458,1755708640348,"fUST",-1762.0,0.00024733,3,"2025-08-20T16:50:40.348",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370460,1755708640358,"fUST",-1762.0,0.00024733,3,"2025-08-20T16:50:40.358",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370461,1755708640368,"fUST",-154.58960332,0.00024733,3,"2025-08-20T16:50:40.368",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370463,1755708640377,"fUST",-844.05985274,0.00024733,3,"2025-08-20T16:50:40.377",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370465,1755708640387,"fUST",-528.77847288,0.00024733,3,"2025-08-20T16:50:40.387",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370467,1755708640398,"fUST",-192.0,0.00024759,2,"2025-08-20T16:50:40.398",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370469,1755708640408,"fUST",-150.81405309,0.00024773,2,"2025-08-20T16:50:40.408",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370471,1755708640418,"fUST",-500.0,0.00024773,2,"2025-08-20T16:50:40.418",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370473,1755708640427,"fUST",-500.67768814,0.00024773,2,"2025-08-20T16:50:40.427",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370475,1755708640437,"fUST",-500.43512046,0.00024773,2,"2025-08-20T16:50:40.437",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370477,1755708640448,"fUST",-500.0,0.00024773,2,"2025-08-20T16:50:40.448",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370480,1755708640458,"fUST",-500.0,0.00024773,2,"2025-08-20T16:50:40.458",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370482,1755708640467,"fUST",-1000.0,0.00024773,2,"2025-08-20T16:50:40.467",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370484,1755708640477,"fUST",-500.0,0.00024799,2,"2025-08-20T16:50:40.477",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370486,1755708640488,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.488",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370488,1755708640497,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.497",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370490,1755708640507,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.507",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370492,1755708640516,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.516",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370494,1755708640526,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.526",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370496,1755708640536,"fUST",-631.85099017,0.00024799,2,"2025-08-20T16:50:40.536",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370498,1755708640545,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.545",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370500,1755708640556,"fUST",-500.0,0.00024799,2,"2025-08-20T16:50:40.556",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370502,1755708640565,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.565",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370503,1755708640575,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.575",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370505,1755708640584,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.584",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370507,1755708640594,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.594",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370509,1755708640603,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.603",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370511,1755708640612,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.612",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370513,1755708640621,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.621",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370515,1755708640630,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.630",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370517,1755708640639,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.639",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370518,1755708640648,"fUST",-1618.95363156,0.00024799,2,"2025-08-20T16:50:40.648",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370519,1755708640657,"fUST",-1677.82467271,0.00024799,2,"2025-08-20T16:50:40.657",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370520,1755708640666,"fUST",-1677.82467271,0.00024799,2,"2025-08-20T16:50:40.666",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370521,1755708640675,"fUST",-1677.82467271,0.00024799,2,"2025-08-20T16:50:40.675",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370522,1755708640683,"fUST",-1677.82467271,0.00024799,2,"2025-08-20T16:50:40.683",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370523,1755708640692,"fUST",-1677.82467271,0.00024799,2,"2025-08-20T16:50:40.692",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370524,1755708640701,"fUST",-1677.82467271,0.00024799,2,"2025-08-20T16:50:40.701",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370525,1755708640710,"fUST",-1677.82467271,0.00024799,2,"2025-08-20T16:50:40.710",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370526,1755708640719,"fUST",-1677.82467271,0.00024799,2,"2025-08-20T16:50:40.719",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370527,1755708640728,"fUST",-1677.82467271,0.00024799,2,"2025-08-20T16:50:40.728",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370528,1755708640736,"fUST",-1677.82467271,0.00024799,2,"2025-08-20T16:50:40.736",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370529,1755708640745,"fUST",-1677.82467271,0.00024799,2,"2025-08-20T16:50:40.745",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370530,1755708640754,"fUST",-2492.85950857,0.000248,2,"2025-08-20T16:50:40.754",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370531,1755708640763,"fUST",-79200.9544252,0.000248,2,"2025-08-20T16:50:40.763",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370532,1755708640772,"fUST",-2409.67702826,0.0002485,2,"2025-08-20T16:50:40.772",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370533,1755708640780,"fUST",-500.0,0.00024873,2,"2025-08-20T16:50:40.780",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370534,1755708640791,"fUST",-501.70449007,0.00024873,2,"2025-08-20T16:50:40.791",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370535,1755708640800,"fUST",-500.0,0.00024873,2,"2025-08-20T16:50:40.800",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370536,1755708640809,"fUST",-8800.10604724,0.0002489,2,"2025-08-20T16:50:40.809",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370537,1755708640818,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.818",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370538,1755708640827,"fUST",-154.843875,0.000249,7,"2025-08-20T16:50:40.827",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370539,1755708640836,"fUST",-182.77662,0.000249,7,"2025-08-20T16:50:40.836",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370540,1755708640845,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.845",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370541,1755708640854,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.854",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370542,1755708640863,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.863",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370543,1755708640872,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.872",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370544,1755708640880,"fUST",-177.960366,0.000249,7,"2025-08-20T16:50:40.880",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370545,1755708640889,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.889",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370546,1755708640898,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.898",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370547,1755708640906,"fUST",-160.803441,0.000249,7,"2025-08-20T16:50:40.906",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370548,1755708640915,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.915",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370549,1755708640925,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.925",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370550,1755708640934,"fUST",-200.43177,0.000249,7,"2025-08-20T16:50:40.934",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370551,1755708640943,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.943",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370553,1755708640953,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.953",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370555,1755708640962,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.962",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370557,1755708640972,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.972",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370559,1755708640981,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.981",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370561,1755708640990,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:40.990",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370563,1755708640999,"fUST",-201.882496,0.000249,7,"2025-08-20T16:50:40.999",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370565,1755708641010,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:41.010",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370567,1755708641019,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:41.019",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370569,1755708641028,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:41.028",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370571,1755708641038,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:41.038",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370573,1755708641047,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:41.047",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370575,1755708641057,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:41.057",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370577,1755708641065,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:41.065",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370579,1755708641075,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:41.075",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370581,1755708641084,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:41.084",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370583,1755708641093,"fUST",-263.918585,0.000249,7,"2025-08-20T16:50:41.093",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370585,1755708641103,"fUST",-263.918585,0.000249,7,"2025-08-20T16:50:41.103",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370587,1755708641112,"fUST",-263.918585,0.000249,7,"2025-08-20T16:50:41.112",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370589,1755708641121,"fUST",-152.62283,0.000249,7,"2025-08-20T16:50:41.121",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370591,1755708641130,"fUST",-263.918585,0.000249,7,"2025-08-20T16:50:41.130",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370593,1755708641140,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:41.140",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370595,1755708641149,"fUST",-151.0,0.000249,7,"2025-08-20T16:50:41.149",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370597,1755708641158,"fUST",-260.0,0.00024915,2,"2025-08-20T16:50:41.158",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370599,1755708641168,"fUST",-1512.72430546,0.00024968,2,"2025-08-20T16:50:41.168",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370601,1755708641177,"fUST",-502.42720489,0.00024968,2,"2025-08-20T16:50:41.177",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370603,1755708641187,"fUST",-1500.0,0.00024968,2,"2025-08-20T16:50:41.187",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370605,1755708641196,"fUST",-1503.30183902,0.00024968,2,"2025-08-20T16:50:41.196",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370607,1755708641206,"fUST",-192.0,0.00024982,2,"2025-08-20T16:50:41.206",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370609,1755708641215,"fUST",-2407.4495499,0.00025098,2,"2025-08-20T16:50:41.215",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370611,1755708641224,"fUST",-817.648,0.00025178,2,"2025-08-20T16:50:41.224",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370613,1755708641233,"fUST",-2200.0,0.00025178,2,"2025-08-20T16:50:41.233",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370615,1755708641243,"fUST",-160.8718701,0.00025223,2,"2025-08-20T16:50:41.243",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370617,1755708641252,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.252",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370619,1755708641262,"fUST",-218.11712398,0.00025255,2,"2025-08-20T16:50:41.262",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370621,1755708641271,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.271",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370623,1755708641280,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.280",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370624,1755708641290,"fUST",-226.8933604,0.00025255,2,"2025-08-20T16:50:41.290",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370626,1755708641299,"fUST",-151.58071857,0.00025255,2,"2025-08-20T16:50:41.299",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370628,1755708641308,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.308",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370630,1755708641319,"fUST",-151.93370689,0.00025255,2,"2025-08-20T16:50:41.319",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370632,1755708641329,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.329",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370634,1755708641338,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.338",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370636,1755708641347,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.347",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370638,1755708641356,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.356",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370640,1755708641369,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.369",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370642,1755708641379,"fUST",-500.0,0.00025255,2,"2025-08-20T16:50:41.379",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370644,1755708641388,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.388",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370646,1755708641398,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.398",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370648,1755708641407,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.407",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370650,1755708641417,"fUST",-151.13703646,0.00025255,2,"2025-08-20T16:50:41.417",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370652,1755708641426,"fUST",-151.0,0.00025255,2,"2025-08-20T16:50:41.426",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370654,1755708641435,"fUST",-151.37947602,0.00025255,2,"2025-08-20T16:50:41.435",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370656,1755708641444,"fUST",-500.0,0.00025255,2,"2025-08-20T16:50:41.444",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370658,1755708641453,"fUST",-1000.0,0.00025321,2,"2025-08-20T16:50:41.453",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370660,1755708641463,"fUST",-1000.0,0.00025321,2,"2025-08-20T16:50:41.463",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370662,1755708641472,"fUST",-1000.0,0.00025321,2,"2025-08-20T16:50:41.472",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370664,1755708641483,"fUST",-1019.39024622,0.00025321,2,"2025-08-20T16:50:41.483",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370666,1755708641492,"fUST",-192.0,0.00025356,2,"2025-08-20T16:50:41.492",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370668,1755708641501,"fUST",-151.0,0.00025415,2,"2025-08-20T16:50:41.501",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370669,1755708641510,"fUST",-360.0,0.00025463,2,"2025-08-20T16:50:41.510",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370671,1755708641519,"fUST",-168.0,0.00025492,2,"2025-08-20T16:50:41.519",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370673,1755708641528,"fUST",-24424.27,0.000255,2,"2025-08-20T16:50:41.528",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370675,1755708641539,"fUST",-10199.69,0.000255,7,"2025-08-20T16:50:41.539",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370677,1755708641549,"fUST",-417.15472785,0.000255,7,"2025-08-20T16:50:41.549",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370679,1755708641558,"fUST",-528.77847288,0.000255,7,"2025-08-20T16:50:41.558",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370681,1755708641568,"fUST",-151.0,0.000255,7,"2025-08-20T16:50:41.568",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370683,1755708641577,"fUST",-151.0,0.000255,7,"2025-08-20T16:50:41.577",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370685,1755708641586,"fUST",-168.305203,0.000255,7,"2025-08-20T16:50:41.586",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370687,1755708641595,"fUST",-168.305203,0.000255,7,"2025-08-20T16:50:41.595",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370689,1755708641604,"fUST",-151.0,0.000255,7,"2025-08-20T16:50:41.604",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370691,1755708641614,"fUST",-168.305203,0.000255,7,"2025-08-20T16:50:41.614",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370693,1755708641624,"fUST",-168.305203,0.000255,7,"2025-08-20T16:50:41.624",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370695,1755708641633,"fUST",-151.0,0.000255,7,"2025-08-20T16:50:41.633",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370697,1755708641642,"fUST",-151.0,0.000255,7,"2025-08-20T16:50:41.642",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370699,1755708641650,"fUST",-151.0,0.000255,7,"2025-08-20T16:50:41.650",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370701,1755708641659,"fUST",-151.0,0.000255,7,"2025-08-20T16:50:41.659",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370703,1755708641669,"fUST",-350.5239607,0.00025513,3,"2025-08-20T16:50:41.669",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370705,1755708641677,"fUST",-2000.0,0.00025516,2,"2025-08-20T16:50:41.677",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370707,1755708641687,"fUST",-151.0,0.00025529,2,"2025-08-20T16:50:41.687",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370709,1755708641696,"fUST",-151.0,0.00025529,2,"2025-08-20T16:50:41.696",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370711,1755708641706,"fUST",-267.1081954,0.00025529,2,"2025-08-20T16:50:41.706",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370713,1755708641714,"fUST",-151.0,0.00025529,2,"2025-08-20T16:50:41.714",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370715,1755708641724,"fUST",-151.0,0.00025529,2,"2025-08-20T16:50:41.724",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370717,1755708641735,"fUST",-151.0,0.00025529,2,"2025-08-20T16:50:41.735",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370719,1755708641744,"fUST",-500.0,0.00025529,2,"2025-08-20T16:50:41.744",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370721,1755708641754,"fUST",-151.000001,0.00025529,2,"2025-08-20T16:50:41.754",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370723,1755708641763,"fUST",-151.0,0.00025529,2,"2025-08-20T16:50:41.763",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370725,1755708641773,"fUST",-500.0,0.00025529,2,"2025-08-20T16:50:41.773",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370727,1755708641783,"fUST",-180.67183153,0.00025562,2,"2025-08-20T16:50:41.783",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370729,1755708641794,"fUST",-168.0,0.00025581,2,"2025-08-20T16:50:41.794",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370731,1755708641803,"fUST",-1147.83,0.000256,7,"2025-08-20T16:50:41.803",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370733,1755708641812,"fUST",-206.0,0.00025636,2,"2025-08-20T16:50:41.812",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370735,1755708641821,"fUST",-168.0,0.00025646,2,"2025-08-20T16:50:41.821",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370737,1755708641831,"fUST",-151.0,0.000257,16,"2025-08-20T16:50:41.831",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370739,1755708641840,"fUST",-5417.28,0.000258,7,"2025-08-20T16:50:41.840",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370741,1755708641849,"fUST",-151.0,0.00025803,2,"2025-08-20T16:50:41.849",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370743,1755708641863,"fUST",-151.0,0.00025803,2,"2025-08-20T16:50:41.863",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370745,1755708641872,"fUST",-198.0,0.00025803,2,"2025-08-20T16:50:41.872",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370747,1755708641884,"fUST",-198.0,0.00025803,2,"2025-08-20T16:50:41.884",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370749,1755708641894,"fUST",-198.0,0.00025803,2,"2025-08-20T16:50:41.894",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370751,1755708641903,"fUST",-500.0,0.00025803,2,"2025-08-20T16:50:41.903",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370753,1755708641912,"fUST",-151.0,0.00025803,2,"2025-08-20T16:50:41.912",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370755,1755708641921,"fUST",-500.0,0.00025803,2,"2025-08-20T16:50:41.921",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370757,1755708641930,"fUST",-5888.0,0.00025805,2,"2025-08-20T16:50:41.930",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370759,1755708641939,"fUST",-168.0,0.00025851,2,"2025-08-20T16:50:41.939",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370761,1755708641948,"fUST",-1011.66407527,0.00025859,2,"2025-08-20T16:50:41.948",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370763,1755708641958,"fUST",-1112.2295198,0.00025868,2,"2025-08-20T16:50:41.958",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370765,1755708641967,"fUST",-2000.0,0.000259,2,"2025-08-20T16:50:41.967",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370767,1755708641976,"fUST",-2409.67702826,0.000259,2,"2025-08-20T16:50:41.976",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370769,1755708641986,"fUST",-432.0667886,0.00025916,2,"2025-08-20T16:50:41.986",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370771,1755708641995,"fUST",-600.0,0.00025928,20,"2025-08-20T16:50:41.995",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370773,1755708642005,"fUST",-1011.66407527,0.00025959,2,"2025-08-20T16:50:42.005",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370775,1755708642015,"fUST",-150.0,0.00025973,2,"2025-08-20T16:50:42.015",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370787,1755708642123,"fUST",-168.0,0.00025991,2,"2025-08-20T16:50:42.123",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370789,1755708642133,"fUST",-4832.13012549,0.00026,2,"2025-08-20T16:50:42.133",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370791,1755708642143,"fUST",-643615.36886231,0.00026,15,"2025-08-20T16:50:42.143",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370807,1755708642339,"fUST",-37850.10912852,0.00026,15,"2025-08-20T16:50:42.339",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370809,1755708642690,"fUST",-4742.44398685,0.00026,15,"2025-08-20T16:50:42.690",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370811,1755708642761,"fUST",-17346.24455522,0.00026,15,"2025-08-20T16:50:42.761",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370814,1755708643304,"fUST",-13654.994432,0.00026,15,"2025-08-20T16:50:43.304",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370815,1755708643422,"fUST",-1550.87682992,0.00026,15,"2025-08-20T16:50:43.422",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370816,1755708643726,"fUST",-160.0,0.00024637,2,"2025-08-20T16:50:43.726",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370817,1755708643735,"fUST",-10343.14914131,0.00026,15,"2025-08-20T16:50:43.735",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370818,1755708643763,"fUST",-921.35159995,0.00026,15,"2025-08-20T16:50:43.763",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370828,1755708645659,"fUST",-453.0,0.00026,15,"2025-08-20T16:50:45.659",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370829,1755708645682,"fUST",-2324.256085,0.00026,15,"2025-08-20T16:50:45.682",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370830,1755708645764,"fUST",-700.90795355,0.00026,15,"2025-08-20T16:50:45.764",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370831,1755708760169,"fUST",315.47156463,0.000199,2,"2025-08-20T16:52:40.169",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370832,1755708925347,"fUST",304.95584607,0.000199,2,"2025-08-20T16:55:25.347",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370835,1755709098815,"fUST",294.79065094,0.000199,2,"2025-08-20T16:58:18.815",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370844,1755709280444,"fUST",158.473735,0.00013699,2,"2025-08-20T17:01:20.444",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370845,1755709294249,"fUST",284.96429616,0.000199,2,"2025-08-20T17:01:34.249",0.00027375,21.07,0.7733735796382544,481299145.57387537]
[380370848,1755709604102,"fUST",-179.34252224,0.00020298,2,"2025-08-20T17:06:44.102",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370849,1755709643493,"fUST",150.0,0.000189,2,"2025-08-20T17:07:23.493",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370851,1755709752159,"fUST",-280.62971984,0.00020384,2,"2025-08-20T17:09:12.159",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370852,1755709752179,"fUST",-446.15369235,0.00020403,2,"2025-08-20T17:09:12.179",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370853,1755709752199,"fUST",-205.0416372,0.00020485,2,"2025-08-20T17:09:12.199",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370854,1755709752218,"fUST",-762.78236581,0.00020525,2,"2025-08-20T17:09:12.218",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370855,1755709752561,"fUST",381.975214,0.00019772,2,"2025-08-20T17:09:12.561",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370856,1755709753069,"fUST",607.275852,0.00019791,2,"2025-08-20T17:09:13.069",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370857,1755709753400,"fUST",279.089554,0.0001987,2,"2025-08-20T17:09:13.400",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370858,1755709753707,"fUST",779.71819371,0.00019909,2,"2025-08-20T17:09:13.707",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370859,1755709754024,"fUST",275.73068,0.00019985,2,"2025-08-20T17:09:14.024",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370860,1755709761130,"fUST",-180.33111159,0.00020525,2,"2025-08-20T17:09:21.130",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370861,1755709761152,"fUST",-202.573938,0.00020603,2,"2025-08-20T17:09:21.152",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370862,1755709761171,"fUST",-363.4931942,0.0002086,2,"2025-08-20T17:09:21.171",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370863,1755709761192,"fUST",-300.0,0.00021459,2,"2025-08-20T17:09:21.192",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370864,1755709761211,"fUST",-10000.0,0.0002146,2,"2025-08-20T17:09:21.211",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370865,1755709761229,"fUST",-15897.12439864,0.00021508,2,"2025-08-20T17:09:21.229",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370890,1755709831948,"fUST",-300.0,0.00021507,2,"2025-08-20T17:10:31.948",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370892,1755709831958,"fUST",-7474.4039,0.00021508,2,"2025-08-20T17:10:31.958",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370909,1755709832107,"fUST",-13439.27063796,0.00021508,2,"2025-08-20T17:10:32.107",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370912,1755709832118,"fUST",-193.59978247,0.00021672,2,"2025-08-20T17:10:32.118",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370914,1755709832127,"fUST",-328.78737772,0.0002239,2,"2025-08-20T17:10:32.127",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370915,1755709832136,"fUST",-203.41090295,0.0002239,2,"2025-08-20T17:10:32.136",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370918,1755709832145,"fUST",-1802.82895272,0.0002239,2,"2025-08-20T17:10:32.145",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370920,1755709832156,"fUST",-6808.09754618,0.0002239,2,"2025-08-20T17:10:32.156",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370922,1755709832167,"fUST",-12381.60409987,0.0002239,2,"2025-08-20T17:10:32.167",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370924,1755709832178,"fUST",-5514.57402236,0.0002239,2,"2025-08-20T17:10:32.178",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380370999,1755709837837,"fUST",-150.0,0.00022499,2,"2025-08-20T17:10:37.837",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371000,1755709837847,"fUST",-2031.11721212,0.000225,2,"2025-08-20T17:10:37.847",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371001,1755709837857,"fUST",-3713.27386224,0.000225,2,"2025-08-20T17:10:37.857",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371002,1755709837866,"fUST",-501.47743025,0.00022573,2,"2025-08-20T17:10:37.866",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371003,1755709837875,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:37.875",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371004,1755709837886,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:37.886",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371005,1755709837896,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:37.896",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371006,1755709837906,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:37.906",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371007,1755709837917,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:37.917",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371008,1755709837926,"fUST",-508.40628027,0.00022573,2,"2025-08-20T17:10:37.926",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371009,1755709837935,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:37.935",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371010,1755709837944,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:37.944",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371011,1755709837953,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:37.953",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371012,1755709837962,"fUST",-506.00125277,0.00022573,2,"2025-08-20T17:10:37.962",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371013,1755709837971,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:37.971",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371014,1755709837980,"fUST",-185.94231455,0.00022573,2,"2025-08-20T17:10:37.980",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371015,1755709837989,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:37.989",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371016,1755709837998,"fUST",-503.43957847,0.00022573,2,"2025-08-20T17:10:37.998",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371017,1755709838009,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:38.009",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371018,1755709838017,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:38.017",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371019,1755709838026,"fUST",-269.64269643,0.00022573,2,"2025-08-20T17:10:38.026",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371021,1755709838039,"fUST",-230.35730357,0.00022573,2,"2025-08-20T17:10:38.039",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371023,1755709838048,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:38.048",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371025,1755709838057,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:38.057",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371026,1755709838066,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:38.066",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371027,1755709838075,"fUST",-500.0,0.00022573,2,"2025-08-20T17:10:38.075",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371028,1755709838083,"fUST",-160.0,0.00022574,2,"2025-08-20T17:10:38.083",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371029,1755709838092,"fUST",-258.32,0.00022579,10,"2025-08-20T17:10:38.092",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371030,1755709838102,"fUST",-216.9170744,0.00022587,2,"2025-08-20T17:10:38.102",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371031,1755709838111,"fUST",-160.0,0.00022587,2,"2025-08-20T17:10:38.111",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371032,1755709838119,"fUST",-160.0,0.00022587,2,"2025-08-20T17:10:38.119",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371033,1755709838128,"fUST",-160.0,0.00022587,2,"2025-08-20T17:10:38.128",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371034,1755709838137,"fUST",-160.0,0.00022587,2,"2025-08-20T17:10:38.137",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371035,1755709838147,"fUST",-375.94359665,0.00022587,2,"2025-08-20T17:10:38.147",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371036,1755709838155,"fUST",-528.77847288,0.00022587,2,"2025-08-20T17:10:38.155",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371037,1755709838165,"fUST",-844.05985274,0.00022587,2,"2025-08-20T17:10:38.165",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371038,1755709838174,"fUST",-232.24568399,0.00022587,2,"2025-08-20T17:10:38.174",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371039,1755709838183,"fUST",-215.82729805,0.00022587,2,"2025-08-20T17:10:38.183",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371040,1755709838192,"fUST",-417.15472785,0.00022587,2,"2025-08-20T17:10:38.192",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371041,1755709838202,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.202",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371042,1755709838211,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.211",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371043,1755709838220,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.220",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371044,1755709838230,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.230",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371045,1755709838239,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.239",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371046,1755709838249,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.249",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371047,1755709838257,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.257",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371048,1755709838267,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.267",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371049,1755709838275,"fUST",-501.79870547,0.00022589,2,"2025-08-20T17:10:38.275",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371050,1755709838285,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.285",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371051,1755709838293,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.293",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371052,1755709838302,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.302",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371053,1755709838311,"fUST",-188.16354887,0.00022589,2,"2025-08-20T17:10:38.311",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371054,1755709838320,"fUST",-212.31373553,0.00022589,2,"2025-08-20T17:10:38.320",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371055,1755709838332,"fUST",-287.68626447,0.00022589,2,"2025-08-20T17:10:38.332",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371056,1755709838341,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.341",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371057,1755709838350,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.350",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371058,1755709838360,"fUST",-614.98104064,0.00022589,2,"2025-08-20T17:10:38.360",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371059,1755709838369,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.369",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371060,1755709838378,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.378",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371061,1755709838387,"fUST",-233.51120284,0.00022589,2,"2025-08-20T17:10:38.387",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371062,1755709838396,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.396",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371063,1755709838406,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.406",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371064,1755709838417,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.417",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371065,1755709838426,"fUST",-400.33145929,0.00022589,2,"2025-08-20T17:10:38.426",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371066,1755709838435,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.435",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371067,1755709838444,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.444",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371068,1755709838455,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.455",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371069,1755709838465,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.465",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371070,1755709838475,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.475",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371071,1755709838484,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.484",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371072,1755709838493,"fUST",-227.5,0.00022589,2,"2025-08-20T17:10:38.493",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371073,1755709838503,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.503",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371074,1755709838512,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.512",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371075,1755709838521,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.521",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371076,1755709838531,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.531",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371077,1755709838540,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.540",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371078,1755709838550,"fUST",-495.71982956,0.00022589,2,"2025-08-20T17:10:38.550",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371079,1755709838559,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.559",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371080,1755709838568,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.568",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371081,1755709838578,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.578",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371082,1755709838588,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.588",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371083,1755709838597,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.597",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371084,1755709838606,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.606",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371085,1755709838616,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.616",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371086,1755709838625,"fUST",-598.40636991,0.00022589,2,"2025-08-20T17:10:38.625",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371087,1755709838635,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.635",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371088,1755709838645,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.645",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371089,1755709838656,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.656",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371090,1755709838666,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.666",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371091,1755709838676,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.676",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371092,1755709838685,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.685",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371093,1755709838696,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.696",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371094,1755709838706,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.706",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371095,1755709838716,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.716",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371096,1755709838726,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.726",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371097,1755709838735,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.735",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371098,1755709838744,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.744",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371099,1755709838755,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.755",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371100,1755709838764,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.764",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371101,1755709838773,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.773",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371102,1755709838782,"fUST",-500.0,0.00022589,2,"2025-08-20T17:10:38.782",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371103,1755709838792,"fUST",-370000.0,0.0002259,2,"2025-08-20T17:10:38.792",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371104,1755709838802,"fUST",-1147.83,0.000226,7,"2025-08-20T17:10:38.802",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371105,1755709838811,"fUST",-10199.69,0.000226,7,"2025-08-20T17:10:38.811",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371106,1755709838821,"fUST",-5417.28,0.000226,7,"2025-08-20T17:10:38.821",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371107,1755709838831,"fUST",-24424.27,0.000226,2,"2025-08-20T17:10:38.831",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371108,1755709838840,"fUST",-417.15472785,0.000226,7,"2025-08-20T17:10:38.840",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371109,1755709838850,"fUST",-528.77847288,0.000226,7,"2025-08-20T17:10:38.850",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371110,1755709838859,"fUST",-215.82729805,0.000226,7,"2025-08-20T17:10:38.859",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371111,1755709838869,"fUST",-1000.0,0.00022689,2,"2025-08-20T17:10:38.869",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371112,1755709838879,"fUST",-1000.0,0.00022689,2,"2025-08-20T17:10:38.879",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371113,1755709838889,"fUST",-1000.0,0.00022689,2,"2025-08-20T17:10:38.889",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371114,1755709838905,"fUST",-1000.0,0.00022689,2,"2025-08-20T17:10:38.905",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371115,1755709838921,"fUST",-1000.0,0.00022689,2,"2025-08-20T17:10:38.921",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371116,1755709838931,"fUST",-1000.0,0.00022689,2,"2025-08-20T17:10:38.931",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371117,1755709838941,"fUST",-1000.0,0.00022689,2,"2025-08-20T17:10:38.941",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371118,1755709838951,"fUST",-1000.0,0.00022689,2,"2025-08-20T17:10:38.951",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371119,1755709838961,"fUST",-1000.0,0.00022689,2,"2025-08-20T17:10:38.961",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371120,1755709838971,"fUST",-1000.0,0.00022699,2,"2025-08-20T17:10:38.971",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371121,1755709838981,"fUST",-1000.0,0.00022699,2,"2025-08-20T17:10:38.981",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371122,1755709838991,"fUST",-1000.0,0.00022699,2,"2025-08-20T17:10:38.991",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371123,1755709839000,"fUST",-500.0,0.00022863,2,"2025-08-20T17:10:39.000",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371124,1755709839011,"fUST",-1000.0,0.00022864,2,"2025-08-20T17:10:39.011",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371125,1755709839021,"fUST",-160.0,0.00023,2,"2025-08-20T17:10:39.021",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371126,1755709839030,"fUST",-600.0,0.00023041,20,"2025-08-20T17:10:39.030",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371127,1755709839040,"fUST",-300.0,0.00023041,20,"2025-08-20T17:10:39.040",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371128,1755709839155,"fUST",-300.0,0.00023041,20,"2025-08-20T17:10:39.155",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371129,1755709839165,"fUST",-2031.11721209,0.00023075,2,"2025-08-20T17:10:39.165",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371130,1755709839174,"fUST",-500.0,0.00023121,2,"2025-08-20T17:10:39.174",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371131,1755709839183,"fUST",-500.0,0.00023137,2,"2025-08-20T17:10:39.183",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371132,1755709839193,"fUST",-158.473735,0.00023182,2,"2025-08-20T17:10:39.193",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371133,1755709839202,"fUST",-420.0,0.00023383,2,"2025-08-20T17:10:39.202",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371134,1755709839211,"fUST",-500.0,0.00023411,2,"2025-08-20T17:10:39.211",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371135,1755709839220,"fUST",-1000.0,0.00023618,2,"2025-08-20T17:10:39.220",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371136,1755709839231,"fUST",-208.0,0.00023618,2,"2025-08-20T17:10:39.231",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371137,1755709839241,"fUST",-151.0,0.00023618,2,"2025-08-20T17:10:39.241",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371138,1755709839252,"fUST",-2183.31810187,0.00023618,2,"2025-08-20T17:10:39.252",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371139,1755709839262,"fUST",-3729.663344,0.00023618,2,"2025-08-20T17:10:39.262",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371140,1755709839272,"fUST",-2031.11721209,0.0002365,2,"2025-08-20T17:10:39.272",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371141,1755709839282,"fUST",-2264.10087164,0.00023673,2,"2025-08-20T17:10:39.282",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371142,1755709839291,"fUST",-500.0,0.00023685,2,"2025-08-20T17:10:39.291",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371143,1755709839300,"fUST",-251.64478753,0.00023711,2,"2025-08-20T17:10:39.300",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371144,1755709839309,"fUST",-2516.44787537,0.00023722,2,"2025-08-20T17:10:39.309",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371145,1755709839318,"fUST",-2347.87260389,0.00023728,2,"2025-08-20T17:10:39.318",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371146,1755709839328,"fUST",-251.64478753,0.00023769,2,"2025-08-20T17:10:39.328",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371147,1755709839338,"fUST",-2434.74389024,0.00023783,2,"2025-08-20T17:10:39.338",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371148,1755709839348,"fUST",-2516.44787537,0.00023783,2,"2025-08-20T17:10:39.348",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371149,1755709839358,"fUST",-2524.82941417,0.00023838,2,"2025-08-20T17:10:39.358",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371151,1755709839367,"fUST",-300.0,0.00023869,2,"2025-08-20T17:10:39.367",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371152,1755709839378,"fUST",-1000.0,0.00023872,2,"2025-08-20T17:10:39.378",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371153,1755709839387,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.387",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371154,1755709839397,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.397",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371155,1755709839406,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.406",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371157,1755709839417,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.417",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371159,1755709839426,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.426",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371161,1755709839436,"fUST",-345.42670777,0.00023873,2,"2025-08-20T17:10:39.436",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371163,1755709839446,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.446",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371165,1755709839455,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.455",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371167,1755709839465,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.465",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371169,1755709839474,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.474",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371170,1755709839483,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.483",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371171,1755709839493,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.493",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371172,1755709839502,"fUST",-500.43512046,0.00023873,2,"2025-08-20T17:10:39.502",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371173,1755709839512,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.512",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371175,1755709839521,"fUST",-500.67768814,0.00023873,2,"2025-08-20T17:10:39.521",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371177,1755709839530,"fUST",-500.0,0.00023873,2,"2025-08-20T17:10:39.530",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371178,1755709839539,"fUST",-2519.69845383,0.00023893,2,"2025-08-20T17:10:39.539",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371180,1755709839549,"fUST",-1000.0,0.00023898,2,"2025-08-20T17:10:39.549",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371182,1755709839558,"fUST",-1000.0,0.00023898,2,"2025-08-20T17:10:39.558",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371184,1755709839568,"fUST",-1000.0,0.00023899,2,"2025-08-20T17:10:39.568",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371186,1755709839577,"fUST",-1000.0,0.00023899,2,"2025-08-20T17:10:39.577",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371188,1755709839586,"fUST",-253.45067899,0.00023899,2,"2025-08-20T17:10:39.586",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371190,1755709839595,"fUST",-500.0,0.00023899,2,"2025-08-20T17:10:39.595",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371191,1755709839605,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.605",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371192,1755709839614,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.614",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371193,1755709839623,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.623",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371194,1755709839632,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.632",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371195,1755709839641,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.641",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371196,1755709839651,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.651",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371197,1755709839661,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.661",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371198,1755709839670,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.670",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371199,1755709839680,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.680",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371200,1755709839689,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.689",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371201,1755709839698,"fUST",-309.45288684,0.00023899,2,"2025-08-20T17:10:39.698",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371202,1755709839707,"fUST",-500.0,0.00023899,2,"2025-08-20T17:10:39.707",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371203,1755709839718,"fUST",-500.0,0.00023899,2,"2025-08-20T17:10:39.718",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371204,1755709839728,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.728",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371205,1755709839737,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.737",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371206,1755709839746,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.746",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371207,1755709839755,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.755",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371208,1755709839765,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.765",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371209,1755709839774,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.774",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371210,1755709839783,"fUST",-1624.24260247,0.00023899,2,"2025-08-20T17:10:39.783",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371211,1755709839792,"fUST",-1705.4547326,0.00023899,2,"2025-08-20T17:10:39.792",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371212,1755709839801,"fUST",-1705.4547326,0.00023899,2,"2025-08-20T17:10:39.801",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371213,1755709839810,"fUST",-1705.4547326,0.00023899,2,"2025-08-20T17:10:39.810",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371214,1755709839819,"fUST",-1705.4547326,0.00023899,2,"2025-08-20T17:10:39.819",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371215,1755709839829,"fUST",-1705.4547326,0.00023899,2,"2025-08-20T17:10:39.829",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371216,1755709839838,"fUST",-1705.4547326,0.00023899,2,"2025-08-20T17:10:39.838",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371217,1755709839847,"fUST",-1705.4547326,0.00023899,2,"2025-08-20T17:10:39.847",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371218,1755709839857,"fUST",-1705.4547326,0.00023899,2,"2025-08-20T17:10:39.857",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371219,1755709839867,"fUST",-1705.4547326,0.00023899,2,"2025-08-20T17:10:39.867",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371220,1755709839876,"fUST",-1705.4547326,0.00023899,2,"2025-08-20T17:10:39.876",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371221,1755709839886,"fUST",-399938.12,0.000239,4,"2025-08-20T17:10:39.886",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371223,1755709839895,"fUST",-150.0,0.000239,2,"2025-08-20T17:10:39.895",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371224,1755709839907,"fUST",-160.0,0.00024,7,"2025-08-20T17:10:39.907",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371225,1755709839918,"fUST",-232.24568399,0.00024,7,"2025-08-20T17:10:39.918",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371226,1755709839928,"fUST",-408.0,0.0002403,2,"2025-08-20T17:10:39.928",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371227,1755709839937,"fUST",-3713.27386222,0.000242,2,"2025-08-20T17:10:39.937",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371228,1755709839946,"fUST",-2031.11721209,0.00024225,2,"2025-08-20T17:10:39.946",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371229,1755709839956,"fUST",-973.0,0.00024267,2,"2025-08-20T17:10:39.956",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371230,1755709839965,"fUST",-637.0,0.00024267,2,"2025-08-20T17:10:39.965",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371231,1755709839974,"fUST",-2154.0,0.00024267,2,"2025-08-20T17:10:39.974",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371232,1755709839984,"fUST",-151.0,0.000243,6,"2025-08-20T17:10:39.984",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371233,1755709839993,"fUST",-404.9231166,0.00024403,2,"2025-08-20T17:10:39.993",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371234,1755709840002,"fUST",-323.807516,0.00024403,2,"2025-08-20T17:10:40.002",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371235,1755709840011,"fUST",-293.9452039,0.00024403,2,"2025-08-20T17:10:40.011",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371236,1755709840020,"fUST",-160.8718701,0.00024403,2,"2025-08-20T17:10:40.020",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371237,1755709840029,"fUST",-293.9452039,0.00024403,2,"2025-08-20T17:10:40.029",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371238,1755709840039,"fUST",-160.8718701,0.00024403,2,"2025-08-20T17:10:40.039",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371239,1755709840048,"fUST",-160.8718701,0.00024403,2,"2025-08-20T17:10:40.048",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371240,1755709840058,"fUST",-293.9452039,0.00024403,2,"2025-08-20T17:10:40.058",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371241,1755709840068,"fUST",-753.0,0.00024411,2,"2025-08-20T17:10:40.068",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371242,1755709840077,"fUST",-1000.0,0.00024421,2,"2025-08-20T17:10:40.077",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371243,1755709840087,"fUST",-1000.0,0.00024421,2,"2025-08-20T17:10:40.087",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371244,1755709840095,"fUST",-500.0,0.00024421,2,"2025-08-20T17:10:40.095",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371245,1755709840105,"fUST",-501.73351215,0.00024421,2,"2025-08-20T17:10:40.105",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371246,1755709840114,"fUST",-696.5037321,0.00024421,2,"2025-08-20T17:10:40.114",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371247,1755709840123,"fUST",-1000.0,0.00024421,2,"2025-08-20T17:10:40.123",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371248,1755709840133,"fUST",-1000.0,0.00024421,2,"2025-08-20T17:10:40.133",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371249,1755709840142,"fUST",-1000.0,0.00024421,2,"2025-08-20T17:10:40.142",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371250,1755709840152,"fUST",-597.05718573,0.00024421,2,"2025-08-20T17:10:40.152",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371251,1755709840163,"fUST",-160.0,0.00024471,2,"2025-08-20T17:10:40.163",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371252,1755709840172,"fUST",-500.0,0.00024494,2,"2025-08-20T17:10:40.172",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371253,1755709840182,"fUST",-500.0,0.00024494,2,"2025-08-20T17:10:40.182",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371254,1755709840192,"fUST",-24424.27,0.000245,2,"2025-08-20T17:10:40.192",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371255,1755709840201,"fUST",-500.0,0.0002453,2,"2025-08-20T17:10:40.201",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371256,1755709840211,"fUST",-500.97096054,0.0002453,2,"2025-08-20T17:10:40.211",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371257,1755709840220,"fUST",-502.76678058,0.0002453,2,"2025-08-20T17:10:40.220",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371258,1755709840232,"fUST",-501.83718057,0.0002453,2,"2025-08-20T17:10:40.232",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371259,1755709840242,"fUST",-501.5403866,0.0002453,2,"2025-08-20T17:10:40.242",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371260,1755709840251,"fUST",-500.0,0.0002453,2,"2025-08-20T17:10:40.251",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371261,1755709840261,"fUST",-508.52762757,0.0002453,2,"2025-08-20T17:10:40.261",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371262,1755709840270,"fUST",-500.0,0.0002453,2,"2025-08-20T17:10:40.270",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371263,1755709840280,"fUST",-500.0,0.0002453,2,"2025-08-20T17:10:40.280",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371264,1755709840289,"fUST",-500.0,0.0002453,2,"2025-08-20T17:10:40.289",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371265,1755709840300,"fUST",-500.0,0.0002453,2,"2025-08-20T17:10:40.300",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371266,1755709840308,"fUST",-500.0,0.0002453,2,"2025-08-20T17:10:40.308",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371267,1755709840318,"fUST",-503.6102621,0.0002453,2,"2025-08-20T17:10:40.318",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371268,1755709840328,"fUST",-501.24782479,0.0002453,2,"2025-08-20T17:10:40.328",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371269,1755709840337,"fUST",-5492.29492984,0.00024575,7,"2025-08-20T17:10:40.337",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371270,1755709840346,"fUST",-151.0,0.000246,6,"2025-08-20T17:10:40.346",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371271,1755709840355,"fUST",-150.0,0.000246,2,"2025-08-20T17:10:40.355",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371272,1755709840366,"fUST",-753.0,0.0002464,2,"2025-08-20T17:10:40.366",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371273,1755709840375,"fUST",-753.0,0.00024657,2,"2025-08-20T17:10:40.375",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371274,1755709840384,"fUST",-753.0,0.00024754,7,"2025-08-20T17:10:40.384",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371275,1755709840393,"fUST",-2031.11721209,0.000248,2,"2025-08-20T17:10:40.393",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371276,1755709840403,"fUST",-150.0,0.00024873,2,"2025-08-20T17:10:40.403",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371277,1755709840415,"fUST",-4832.13012549,0.000249,2,"2025-08-20T17:10:40.415",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371278,1755709840424,"fUST",-1147.83,0.000249,7,"2025-08-20T17:10:40.424",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371279,1755709840433,"fUST",-5417.28,0.000249,7,"2025-08-20T17:10:40.433",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371280,1755709840442,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.442",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371281,1755709840451,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.451",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371282,1755709840461,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.461",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371283,1755709840470,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.470",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371284,1755709840479,"fUST",-177.960366,0.000249,7,"2025-08-20T17:10:40.479",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371285,1755709840488,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.488",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371286,1755709840497,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.497",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371287,1755709840507,"fUST",-160.803441,0.000249,7,"2025-08-20T17:10:40.507",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371288,1755709840516,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.516",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371289,1755709840525,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.525",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371290,1755709840534,"fUST",-200.43177,0.000249,7,"2025-08-20T17:10:40.534",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371291,1755709840543,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.543",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371292,1755709840552,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.552",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371293,1755709840561,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.561",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371294,1755709840570,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.570",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371295,1755709840579,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.579",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371296,1755709840589,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.589",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371297,1755709840598,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.598",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371298,1755709840607,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.607",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371299,1755709840616,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.616",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371300,1755709840625,"fUST",-201.882496,0.000249,7,"2025-08-20T17:10:40.625",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371301,1755709840634,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.634",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371302,1755709840643,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.643",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371303,1755709840652,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.652",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371304,1755709840663,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.663",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371305,1755709840673,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.673",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371306,1755709840682,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.682",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371307,1755709840691,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.691",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371308,1755709840700,"fUST",-152.315725,0.000249,7,"2025-08-20T17:10:40.700",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371309,1755709840710,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.710",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371310,1755709840724,"fUST",-263.918585,0.000249,7,"2025-08-20T17:10:40.724",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371311,1755709840733,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.733",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371312,1755709840742,"fUST",-263.918585,0.000249,7,"2025-08-20T17:10:40.742",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371313,1755709840751,"fUST",-263.918585,0.000249,7,"2025-08-20T17:10:40.751",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371314,1755709840762,"fUST",-152.62283,0.000249,7,"2025-08-20T17:10:40.762",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371315,1755709840771,"fUST",-263.918585,0.000249,7,"2025-08-20T17:10:40.771",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371316,1755709840780,"fUST",-640335.95796467,0.000249,2,"2025-08-20T17:10:40.780",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371317,1755709840802,"fUST",-78720.99816952,0.000249,2,"2025-08-20T17:10:40.802",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371318,1755709840813,"fUST",-9160.05180181,0.000249,2,"2025-08-20T17:10:40.813",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371319,1755709840822,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.822",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371320,1755709840831,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.831",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371321,1755709840841,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.841",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371322,1755709840850,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.850",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371323,1755709840859,"fUST",-168.305203,0.000249,7,"2025-08-20T17:10:40.859",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371324,1755709840869,"fUST",-168.305203,0.000249,7,"2025-08-20T17:10:40.869",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371325,1755709840879,"fUST",-168.305203,0.000249,7,"2025-08-20T17:10:40.879",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371326,1755709840888,"fUST",-168.305203,0.000249,7,"2025-08-20T17:10:40.888",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371327,1755709840897,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.897",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371328,1755709840907,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.907",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371329,1755709840918,"fUST",-151.565054,0.000249,7,"2025-08-20T17:10:40.918",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371330,1755709840928,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.928",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371331,1755709840937,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.937",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371332,1755709840946,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.946",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371333,1755709840955,"fUST",-151.0,0.000249,7,"2025-08-20T17:10:40.955",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371334,1755709840964,"fUST",-388.20469344,0.00024968,2,"2025-08-20T17:10:40.964",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371335,1755709840976,"fUST",-724.02482636,0.00024968,2,"2025-08-20T17:10:40.976",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371336,1755709840986,"fUST",-753.0,0.00024977,2,"2025-08-20T17:10:40.986",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371337,1755709840995,"fUST",-151.0,0.00024987,2,"2025-08-20T17:10:40.995",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371338,1755709841005,"fUST",-151.0,0.00025,7,"2025-08-20T17:10:41.005",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371339,1755709841014,"fUST",-10199.69,0.00025,7,"2025-08-20T17:10:41.014",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371340,1755709841023,"fUST",-260.0,0.00025019,2,"2025-08-20T17:10:41.023",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371341,1755709841032,"fUST",-501.70449007,0.00025042,2,"2025-08-20T17:10:41.032",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371342,1755709841041,"fUST",-1000.0,0.00025042,2,"2025-08-20T17:10:41.041",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371343,1755709841050,"fUST",-500.0,0.00025078,2,"2025-08-20T17:10:41.050",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371344,1755709841060,"fUST",-501.34172822,0.00025078,2,"2025-08-20T17:10:41.060",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371345,1755709841069,"fUST",-1000.0,0.00025078,2,"2025-08-20T17:10:41.069",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371346,1755709841078,"fUST",-1000.0,0.00025078,2,"2025-08-20T17:10:41.078",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371347,1755709841087,"fUST",-1000.0,0.00025078,2,"2025-08-20T17:10:41.087",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371348,1755709841097,"fUST",-2621.9913831,0.00025219,2,"2025-08-20T17:10:41.097",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371349,1755709841106,"fUST",-160.8718701,0.00025225,2,"2025-08-20T17:10:41.106",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371350,1755709841115,"fUST",-293.9452039,0.00025225,2,"2025-08-20T17:10:41.115",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371351,1755709841124,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.124",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371352,1755709841134,"fUST",-293.9452039,0.00025225,2,"2025-08-20T17:10:41.134",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371353,1755709841144,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.144",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371354,1755709841153,"fUST",-293.9452039,0.00025225,2,"2025-08-20T17:10:41.153",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371355,1755709841163,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.163",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371356,1755709841172,"fUST",-160.8718701,0.00025225,2,"2025-08-20T17:10:41.172",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371357,1755709841182,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.182",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371358,1755709841191,"fUST",-293.9452039,0.00025225,2,"2025-08-20T17:10:41.191",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371359,1755709841201,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.201",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371360,1755709841211,"fUST",-160.8718701,0.00025225,2,"2025-08-20T17:10:41.211",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371361,1755709841220,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.220",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371362,1755709841229,"fUST",-160.8718701,0.00025225,2,"2025-08-20T17:10:41.229",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371363,1755709841239,"fUST",-293.9452039,0.00025225,2,"2025-08-20T17:10:41.239",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371364,1755709841249,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.249",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371365,1755709841259,"fUST",-160.8718701,0.00025225,2,"2025-08-20T17:10:41.259",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371366,1755709841269,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.269",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371367,1755709841279,"fUST",-160.8718701,0.00025225,2,"2025-08-20T17:10:41.279",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371368,1755709841288,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.288",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371369,1755709841297,"fUST",-160.8718701,0.00025225,2,"2025-08-20T17:10:41.297",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371370,1755709841307,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.307",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371371,1755709841316,"fUST",-160.8718701,0.00025225,2,"2025-08-20T17:10:41.316",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371372,1755709841325,"fUST",-479.4790244,0.00025225,2,"2025-08-20T17:10:41.325",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371373,1755709841335,"fUST",-160.8718701,0.00025225,2,"2025-08-20T17:10:41.335",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371374,1755709841344,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.344",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371375,1755709841353,"fUST",-160.8718701,0.00025225,2,"2025-08-20T17:10:41.353",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371376,1755709841363,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.363",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371377,1755709841372,"fUST",-581.0009137,0.00025225,2,"2025-08-20T17:10:41.372",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371378,1755709841381,"fUST",-153.0,0.00025231,2,"2025-08-20T17:10:41.381",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371379,1755709841391,"fUST",-2200.0,0.00025232,2,"2025-08-20T17:10:41.391",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371380,1755709841400,"fUST",-817.648,0.00025232,2,"2025-08-20T17:10:41.400",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371381,1755709841409,"fUST",-500.0,0.00025255,2,"2025-08-20T17:10:41.409",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371382,1755709841420,"fUST",-218.11712398,0.00025255,2,"2025-08-20T17:10:41.420",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371383,1755709841429,"fUST",-151.0,0.00025255,2,"2025-08-20T17:10:41.429",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371384,1755709841438,"fUST",-151.0,0.00025255,2,"2025-08-20T17:10:41.438",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371385,1755709841534,"fUST",-226.8933604,0.00025255,2,"2025-08-20T17:10:41.534",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371386,1755709841543,"fUST",-151.58071857,0.00025255,2,"2025-08-20T17:10:41.543",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371387,1755709841553,"fUST",-151.0,0.00025255,2,"2025-08-20T17:10:41.553",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371388,1755709841562,"fUST",-151.93370689,0.00025255,2,"2025-08-20T17:10:41.562",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371389,1755709841572,"fUST",-151.0,0.00025255,2,"2025-08-20T17:10:41.572",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371390,1755709841582,"fUST",-151.0,0.00025255,2,"2025-08-20T17:10:41.582",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371391,1755709841591,"fUST",-151.0,0.00025255,2,"2025-08-20T17:10:41.591",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371392,1755709841601,"fUST",-151.0,0.00025255,2,"2025-08-20T17:10:41.601",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371393,1755709841610,"fUST",-151.0,0.00025255,2,"2025-08-20T17:10:41.610",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371394,1755709841620,"fUST",-151.0,0.00025255,2,"2025-08-20T17:10:41.620",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371395,1755709841629,"fUST",-151.0,0.00025255,2,"2025-08-20T17:10:41.629",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371396,1755709841638,"fUST",-151.0,0.00025255,2,"2025-08-20T17:10:41.638",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371397,1755709841647,"fUST",-151.13703646,0.00025255,2,"2025-08-20T17:10:41.647",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371398,1755709841656,"fUST",-151.0,0.00025255,2,"2025-08-20T17:10:41.656",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371399,1755709841666,"fUST",-151.37947602,0.00025255,2,"2025-08-20T17:10:41.666",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371400,1755709841675,"fUST",-500.0,0.00025255,2,"2025-08-20T17:10:41.675",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371401,1755709841685,"fUST",-500.0,0.00025255,2,"2025-08-20T17:10:41.685",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371402,1755709841694,"fUST",-200.0,0.0002528,12,"2025-08-20T17:10:41.694",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371403,1755709841704,"fUST",-180.67183153,0.00025295,2,"2025-08-20T17:10:41.704",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371404,1755709841714,"fUST",-481.97188186,0.00025295,2,"2025-08-20T17:10:41.714",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371405,1755709841730,"fUST",-1925.95963992,0.00025295,2,"2025-08-20T17:10:41.730",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371406,1755709841739,"fUST",-603.78834712,0.00025295,2,"2025-08-20T17:10:41.739",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371407,1755709841748,"fUST",-151.0,0.000253,16,"2025-08-20T17:10:41.748",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371408,1755709841759,"fUST",-720.0,0.00025345,20,"2025-08-20T17:10:41.759",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371409,1755709841769,"fUST",-250.0,0.00025421,2,"2025-08-20T17:10:41.769",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371410,1755709841779,"fUST",-587.0,0.00025422,2,"2025-08-20T17:10:41.779",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371411,1755709841790,"fUST",-500.0,0.00025529,2,"2025-08-20T17:10:41.790",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371412,1755709841799,"fUST",-151.0,0.00025529,2,"2025-08-20T17:10:41.799",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371413,1755709841808,"fUST",-151.0,0.00025529,2,"2025-08-20T17:10:41.808",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371414,1755709841818,"fUST",-151.0,0.00025529,2,"2025-08-20T17:10:41.818",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371415,1755709841827,"fUST",-151.0,0.00025529,2,"2025-08-20T17:10:41.827",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371416,1755709841836,"fUST",-151.0,0.00025529,2,"2025-08-20T17:10:41.836",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371417,1755709841845,"fUST",-151.000001,0.00025529,2,"2025-08-20T17:10:41.845",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371418,1755709841854,"fUST",-151.0,0.00025529,2,"2025-08-20T17:10:41.854",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371419,1755709841863,"fUST",-500.0,0.00025529,2,"2025-08-20T17:10:41.863",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371420,1755709841873,"fUST",-29.28284376,0.00025529,2,"2025-08-20T17:10:41.873",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371421,1755709841886,"fUST",-470.71715624,0.00025529,2,"2025-08-20T17:10:41.886",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371422,1755709841895,"fUST",-33.60302681,0.00025567,2,"2025-08-20T17:10:41.895",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371423,1755709841949,"fUST",-326.39697319,0.00025567,2,"2025-08-20T17:10:41.949",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371424,1755709841961,"fUST",-1512.72430546,0.0002559,2,"2025-08-20T17:10:41.961",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371425,1755709841970,"fUST",-1503.30183902,0.00025626,2,"2025-08-20T17:10:41.970",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371426,1755709841979,"fUST",-1500.0,0.00025626,2,"2025-08-20T17:10:41.979",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371427,1755709841989,"fUST",-502.42720489,0.00025626,2,"2025-08-20T17:10:41.989",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371428,1755709841998,"fUST",-173.39337669,0.000257,3,"2025-08-20T17:10:41.998",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371429,1755709842007,"fUST",-326.0,0.000257,3,"2025-08-20T17:10:42.007",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371430,1755709842017,"fUST",-326.0,0.000257,3,"2025-08-20T17:10:42.017",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371431,1755709842026,"fUST",-326.0,0.000257,3,"2025-08-20T17:10:42.026",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371432,1755709842035,"fUST",-326.0,0.000257,3,"2025-08-20T17:10:42.035",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371433,1755709842044,"fUST",-326.0,0.000257,3,"2025-08-20T17:10:42.044",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371434,1755709842053,"fUST",-326.0,0.000257,3,"2025-08-20T17:10:42.053",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371435,1755709842062,"fUST",-326.0,0.000257,3,"2025-08-20T17:10:42.062",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371436,1755709842071,"fUST",-326.0,0.000257,3,"2025-08-20T17:10:42.071",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371437,1755709842081,"fUST",-326.0,0.000257,3,"2025-08-20T17:10:42.081",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371438,1755709842090,"fUST",-326.0,0.000257,3,"2025-08-20T17:10:42.090",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371439,1755709842099,"fUST",-326.0,0.000257,3,"2025-08-20T17:10:42.099",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371440,1755709842108,"fUST",-326.0,0.000257,3,"2025-08-20T17:10:42.108",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371441,1755709842117,"fUST",-282.85812007,0.000257,3,"2025-08-20T17:10:42.117",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371442,1755709842126,"fUST",-160.0,0.000257,3,"2025-08-20T17:10:42.126",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371443,1755709842136,"fUST",-151.0,0.000257,19,"2025-08-20T17:10:42.136",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371444,1755709842145,"fUST",-417.15472785,0.000257,3,"2025-08-20T17:10:42.145",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371445,1755709842154,"fUST",-800.0,0.00025748,2,"2025-08-20T17:10:42.154",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371446,1755709842165,"fUST",-753.0,0.00025781,2,"2025-08-20T17:10:42.165",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371447,1755709842174,"fUST",-414.83488491,0.00025803,2,"2025-08-20T17:10:42.174",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371448,1755709842183,"fUST",-151.0,0.00025803,2,"2025-08-20T17:10:42.183",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371449,1755709842192,"fUST",-267.1081954,0.00025803,2,"2025-08-20T17:10:42.192",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371450,1755709842202,"fUST",-198.0,0.00025803,2,"2025-08-20T17:10:42.202",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371451,1755709842211,"fUST",-198.0,0.00025803,2,"2025-08-20T17:10:42.211",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371452,1755709842220,"fUST",-198.0,0.00025803,2,"2025-08-20T17:10:42.220",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371453,1755709842229,"fUST",-151.0,0.00025803,2,"2025-08-20T17:10:42.229",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371454,1755709842239,"fUST",-500.0,0.00025803,2,"2025-08-20T17:10:42.239",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371455,1755709842248,"fUST",-606.99844517,0.00025864,2,"2025-08-20T17:10:42.248",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371456,1755709842257,"fUST",-11586.98550157,0.000259,2,"2025-08-20T17:10:42.257",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371458,1755709842347,"fUST",-258.75562732,0.000259,2,"2025-08-20T17:10:42.347",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371459,1755709842359,"fUST",-2596.89754389,0.000259,2,"2025-08-20T17:10:42.359",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371460,1755709842832,"fUST",-2479.22732427,0.000259,2,"2025-08-20T17:10:42.832",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371461,1755709842887,"fUST",-303.84752477,0.000259,2,"2025-08-20T17:10:42.887",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371462,1755709842899,"fUST",-1190.36478622,0.000259,2,"2025-08-20T17:10:42.899",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371463,1755709842910,"fUST",-6008.19169196,0.000259,2,"2025-08-20T17:10:42.910",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371464,1755709842921,"fUST",-3713.27386222,0.000259,2,"2025-08-20T17:10:42.921",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371465,1755709842931,"fUST",-753.0,0.00025901,2,"2025-08-20T17:10:42.931",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371466,1755709842940,"fUST",-196.10485155,0.00025968,2,"2025-08-20T17:10:42.940",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371467,1755709842949,"fUST",-1424.58432212,0.00026,15,"2025-08-20T17:10:42.949",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371468,1755709842960,"fUST",-46976.89378283,0.00026,15,"2025-08-20T17:10:42.960",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371481,1755709845877,"fUST",-51124.61508325,0.00026,15,"2025-08-20T17:10:45.877",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371639,1755710508228,"fUST",158.420864,0.00013699,2,"2025-08-20T17:21:48.228",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371928,1755710848879,"fUST",150.0,0.000189,2,"2025-08-20T17:27:28.879",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371929,1755710854099,"fUST",-494.88102813,0.000211,2,"2025-08-20T17:27:34.099",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371930,1755710920057,"fUST",211.60579412,0.00016,2,"2025-08-20T17:28:40.057",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371931,1755710923451,"fUST",708.57722818,0.00018,2,"2025-08-20T17:28:43.451",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371932,1755710923479,"fUST",15910.67491633,0.00018,2,"2025-08-20T17:28:43.479",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371933,1755710945191,"fUST",-302.0,0.00021,2,"2025-08-20T17:29:05.191",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371934,1755710945212,"fUST",-202.573938,0.00021188,2,"2025-08-20T17:29:05.212",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371935,1755710945232,"fUST",-286.15369234,0.000212,2,"2025-08-20T17:29:05.232",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371936,1755710945253,"fUST",-1161.81003357,0.00022073,2,"2025-08-20T17:29:05.253",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371937,1755710945274,"fUST",-1200.0,0.0002217,2,"2025-08-20T17:29:05.274",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371938,1755710945295,"fUST",-300.0,0.0002217,2,"2025-08-20T17:29:05.295",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371939,1755710945314,"fUST",-50000.0,0.00022171,2,"2025-08-20T17:29:05.314",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371940,1755710945334,"fUST",-300.0,0.00022171,2,"2025-08-20T17:29:05.334",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371941,1755710945354,"fUST",-1200.0,0.00022171,2,"2025-08-20T17:29:05.354",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371942,1755710945373,"fUST",-300.0,0.00022171,2,"2025-08-20T17:29:05.373",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371943,1755710945396,"fUST",-300.0,0.00022171,2,"2025-08-20T17:29:05.396",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371944,1755710945415,"fUST",-300.0,0.00022171,2,"2025-08-20T17:29:05.415",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371945,1755710945434,"fUST",-998.80143827,0.00022172,2,"2025-08-20T17:29:05.434",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371946,1755710945452,"fUST",-553.85251724,0.00022173,2,"2025-08-20T17:29:05.452",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371947,1755710945472,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.472",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371948,1755710945491,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.491",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371949,1755710945509,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.509",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371950,1755710945529,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.529",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371951,1755710945548,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.548",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371952,1755710945567,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.567",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371953,1755710945587,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.587",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371954,1755710945617,"fUST",-506.38989505,0.00022173,2,"2025-08-20T17:29:05.617",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371955,1755710945647,"fUST",-500.89329895,0.00022173,2,"2025-08-20T17:29:05.647",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371956,1755710945667,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.667",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371957,1755710945688,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.688",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371958,1755710945708,"fUST",-502.14370261,0.00022173,2,"2025-08-20T17:29:05.708",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371959,1755710945728,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.728",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371960,1755710945747,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.747",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371961,1755710945768,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.768",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371962,1755710945788,"fUST",-212.64944664,0.00022173,2,"2025-08-20T17:29:05.788",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371963,1755710945808,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.808",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371964,1755710945828,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.828",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371965,1755710945848,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.848",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371966,1755710945868,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.868",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371967,1755710945890,"fUST",-163.76535796,0.00022173,2,"2025-08-20T17:29:05.890",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371968,1755710945909,"fUST",-500.0,0.00022173,2,"2025-08-20T17:29:05.909",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371969,1755710945931,"fUST",-160.0,0.00022189,2,"2025-08-20T17:29:05.931",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371970,1755710945951,"fUST",-3167.62371182,0.000222,2,"2025-08-20T17:29:05.951",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371971,1755710945971,"fUST",-3100.34836702,0.000222,2,"2025-08-20T17:29:05.971",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371972,1755710945990,"fUST",-501.37347612,0.00022273,2,"2025-08-20T17:29:05.990",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371973,1755710946010,"fUST",-636.69712946,0.00022273,2,"2025-08-20T17:29:06.010",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371974,1755710946031,"fUST",-500.72930756,0.00022273,2,"2025-08-20T17:29:06.031",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371975,1755710946051,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.051",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371976,1755710946071,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.071",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371977,1755710946091,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.091",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371978,1755710946111,"fUST",-501.98214509,0.00022273,2,"2025-08-20T17:29:06.111",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371979,1755710946131,"fUST",-296.30444005,0.00022273,2,"2025-08-20T17:29:06.131",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371980,1755710946154,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.154",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371981,1755710946173,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.173",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371982,1755710946329,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.329",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371983,1755710946351,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.351",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371984,1755710946371,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.371",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371985,1755710946392,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.392",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371986,1755710946412,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.412",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371987,1755710946433,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.433",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371988,1755710946453,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.453",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371989,1755710946472,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.472",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371990,1755710946492,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.492",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371991,1755710946511,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.511",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371992,1755710946530,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.530",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371993,1755710946549,"fUST",-501.83718057,0.00022273,2,"2025-08-20T17:29:06.549",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371994,1755710946568,"fUST",-508.52762757,0.00022273,2,"2025-08-20T17:29:06.568",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371995,1755710946588,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.588",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371996,1755710946609,"fUST",-501.5403866,0.00022273,2,"2025-08-20T17:29:06.609",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371997,1755710946628,"fUST",-502.76678058,0.00022273,2,"2025-08-20T17:29:06.628",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371998,1755710946648,"fUST",-501.24782479,0.00022273,2,"2025-08-20T17:29:06.648",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380371999,1755710946670,"fUST",-503.6102621,0.00022273,2,"2025-08-20T17:29:06.670",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372000,1755710946690,"fUST",-500.97096054,0.00022273,2,"2025-08-20T17:29:06.690",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372001,1755710946710,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.710",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372002,1755710946731,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.731",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372003,1755710946751,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.751",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372004,1755710946772,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.772",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372005,1755710946795,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.795",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372006,1755710946816,"fUST",-345.42670777,0.00022273,2,"2025-08-20T17:29:06.816",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372007,1755710946836,"fUST",-500.0,0.00022273,2,"2025-08-20T17:29:06.836",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372008,1755710946857,"fUST",-160.0,0.00022289,2,"2025-08-20T17:29:06.857",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372009,1755710946877,"fUST",-375.94359665,0.00022289,2,"2025-08-20T17:29:06.877",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372010,1755710946898,"fUST",-844.05985274,0.00022289,2,"2025-08-20T17:29:06.898",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372011,1755710946917,"fUST",-232.24568399,0.00022289,2,"2025-08-20T17:29:06.917",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372012,1755710946937,"fUST",-150.0,0.00022289,2,"2025-08-20T17:29:06.937",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372013,1755710946957,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:06.957",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372014,1755710946976,"fUST",-328.03308161,0.00022289,2,"2025-08-20T17:29:06.976",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372015,1755710946996,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:06.996",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372016,1755710947021,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.021",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372017,1755710947043,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.043",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372018,1755710947063,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.063",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372019,1755710947085,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.085",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372020,1755710947107,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.107",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372021,1755710947127,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.127",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372022,1755710947149,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.149",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372023,1755710947170,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.170",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372024,1755710947190,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.190",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372025,1755710947210,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.210",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372026,1755710947230,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.230",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372027,1755710947251,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.251",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372028,1755710947271,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.271",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372029,1755710947292,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.292",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372030,1755710947313,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.313",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372031,1755710947335,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.335",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372032,1755710947354,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.354",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372033,1755710947376,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.376",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372034,1755710947398,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.398",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372035,1755710947418,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.418",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372036,1755710947438,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.438",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372037,1755710947458,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.458",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372038,1755710947478,"fUST",-240.09823094,0.00022289,2,"2025-08-20T17:29:07.478",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372039,1755710947497,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.497",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372040,1755710947517,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.517",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372041,1755710947538,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.538",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372042,1755710947558,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.558",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372043,1755710947577,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.577",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372044,1755710947596,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.596",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372045,1755710947616,"fUST",-461.70224056,0.00022289,2,"2025-08-20T17:29:07.616",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372046,1755710947637,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.637",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372047,1755710947658,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.658",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372048,1755710947678,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.678",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372049,1755710947698,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.698",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372050,1755710947719,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.719",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372051,1755710947739,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.739",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372052,1755710947760,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.760",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372053,1755710947780,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.780",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372054,1755710947801,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.801",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372055,1755710947822,"fUST",-200.0,0.00022289,2,"2025-08-20T17:29:07.822",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372056,1755710947843,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.843",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372057,1755710947864,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.864",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372058,1755710947884,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.884",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372059,1755710947906,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.906",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372060,1755710947926,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.926",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372061,1755710947947,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.947",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372062,1755710947967,"fUST",-222.55261155,0.00022289,2,"2025-08-20T17:29:07.967",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372063,1755710947986,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:07.986",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372064,1755710948004,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.004",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372065,1755710948026,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.026",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372066,1755710948044,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.044",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372067,1755710948063,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.063",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372068,1755710948083,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.083",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372069,1755710948104,"fUST",-481.75758483,0.00022289,2,"2025-08-20T17:29:08.104",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372070,1755710948124,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.124",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372071,1755710948145,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.145",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372072,1755710948164,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.164",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372073,1755710948184,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.184",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372074,1755710948204,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.204",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372075,1755710948224,"fUST",-186.07919757,0.00022289,2,"2025-08-20T17:29:08.224",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372076,1755710948244,"fUST",-365.85078944,0.00022289,2,"2025-08-20T17:29:08.244",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372077,1755710948264,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.264",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372078,1755710948284,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.284",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372079,1755710948307,"fUST",-370.83408839,0.00022289,2,"2025-08-20T17:29:08.307",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372080,1755710948329,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.329",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372081,1755710948350,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.350",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372082,1755710948372,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.372",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372083,1755710948391,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.391",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372084,1755710948414,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.414",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372085,1755710948436,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.436",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372086,1755710948457,"fUST",-453.48293658,0.00022289,2,"2025-08-20T17:29:08.457",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372087,1755710948478,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.478",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372088,1755710948500,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.500",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372089,1755710948523,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.523",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372090,1755710948545,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.545",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372091,1755710948567,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.567",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372092,1755710948587,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.587",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372093,1755710948607,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.607",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372094,1755710948629,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.629",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372095,1755710948738,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.738",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372096,1755710948766,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.766",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372097,1755710948789,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.789",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372098,1755710948811,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.811",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372099,1755710948833,"fUST",-238.56573292,0.00022289,2,"2025-08-20T17:29:08.833",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372100,1755710948854,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.854",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372101,1755710948876,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.876",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372102,1755710948900,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.900",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372103,1755710948922,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.922",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372104,1755710948942,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.942",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372105,1755710948963,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.963",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372106,1755710948984,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:08.984",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372107,1755710949004,"fUST",-188.01772376,0.00022289,2,"2025-08-20T17:29:09.004",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372108,1755710949029,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.029",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372109,1755710949051,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.051",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372110,1755710949074,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.074",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372111,1755710949098,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.098",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372112,1755710949122,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.122",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372113,1755710949147,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.147",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372114,1755710949170,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.170",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372115,1755710949191,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.191",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372116,1755710949212,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.212",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372117,1755710949233,"fUST",-460.16008256,0.00022289,2,"2025-08-20T17:29:09.233",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372118,1755710949254,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.254",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372119,1755710949275,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.275",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372120,1755710949296,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.296",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372121,1755710949315,"fUST",-500.0,0.00022289,2,"2025-08-20T17:29:09.315",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372122,1755710949337,"fUST",-554.75,0.00022289,2,"2025-08-20T17:29:09.337",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372123,1755710949358,"fUST",-196.1478466,0.00022289,2,"2025-08-20T17:29:09.358",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372124,1755710949378,"fUST",-125610.8191194,0.0002229,2,"2025-08-20T17:29:09.378",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372125,1755710949535,"fUST",-59298.33323093,0.0002229,2,"2025-08-20T17:29:09.535",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372142,1755711032282,"fUST",-698.41475284,0.00021621,2,"2025-08-20T17:30:32.282",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372143,1755711032291,"fUST",-368.0,0.00021718,2,"2025-08-20T17:30:32.291",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372144,1755711032300,"fUST",-604.97697233,0.00022273,2,"2025-08-20T17:30:32.300",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372145,1755711032309,"fUST",-1129.0,0.00022289,2,"2025-08-20T17:30:32.309",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372146,1755711032318,"fUST",-300.0,0.00022289,2,"2025-08-20T17:30:32.318",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372147,1755711032327,"fUST",-59203.46653019,0.0002229,2,"2025-08-20T17:30:32.327",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372148,1755711032339,"fUST",-24974.49276259,0.0002229,2,"2025-08-20T17:30:32.339",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372149,1755711032350,"fUST",-418.22366975,0.0002229,2,"2025-08-20T17:30:32.350",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372150,1755711032361,"fUST",-17485.49422787,0.0002229,2,"2025-08-20T17:30:32.361",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372186,1755711038255,"fUST",-54.9867809,0.0002229,2,"2025-08-20T17:30:38.255",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372188,1755711038267,"fUST",-82954.18367837,0.0002229,2,"2025-08-20T17:30:38.267",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372190,1755711038276,"fUST",-375.94359665,0.000223,7,"2025-08-20T17:30:38.276",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372192,1755711038285,"fUST",-10199.69,0.000223,7,"2025-08-20T17:30:38.285",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372194,1755711038294,"fUST",-5417.28,0.000223,7,"2025-08-20T17:30:38.294",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372196,1755711038303,"fUST",-1147.83,0.000223,7,"2025-08-20T17:30:38.303",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372198,1755711038312,"fUST",-215.82729805,0.000223,7,"2025-08-20T17:30:38.312",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372200,1755711038321,"fUST",-1000.0,0.00022572,2,"2025-08-20T17:30:38.321",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372202,1755711038330,"fUST",-1000.0,0.00022572,2,"2025-08-20T17:30:38.330",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372204,1755711038339,"fUST",-1000.0,0.00022572,2,"2025-08-20T17:30:38.339",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372206,1755711038348,"fUST",-1000.0,0.00022572,2,"2025-08-20T17:30:38.348",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372208,1755711038357,"fUST",-1000.0,0.00022572,2,"2025-08-20T17:30:38.357",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372210,1755711038366,"fUST",-1000.0,0.00022588,2,"2025-08-20T17:30:38.366",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372212,1755711038375,"fUST",-253.45067899,0.00022589,2,"2025-08-20T17:30:38.375",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372214,1755711038384,"fUST",-300.0,0.00022613,20,"2025-08-20T17:30:38.384",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372216,1755711038393,"fUST",-300.0,0.00022613,20,"2025-08-20T17:30:38.393",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372218,1755711038402,"fUST",-300.0,0.00022613,20,"2025-08-20T17:30:38.402",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372220,1755711038411,"fUST",-300.0,0.00022614,20,"2025-08-20T17:30:38.411",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372222,1755711038420,"fUST",-300.0,0.00022614,20,"2025-08-20T17:30:38.420",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372224,1755711038430,"fUST",-300.0,0.00022614,20,"2025-08-20T17:30:38.430",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372226,1755711038439,"fUST",-300.0,0.00022614,20,"2025-08-20T17:30:38.439",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372229,1755711038448,"fUST",-500.39064914,0.00022721,2,"2025-08-20T17:30:38.448",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372231,1755711038458,"fUST",-506.02925898,0.00022721,2,"2025-08-20T17:30:38.458",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372233,1755711038467,"fUST",-501.86227573,0.00022721,2,"2025-08-20T17:30:38.467",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372235,1755711038477,"fUST",-500.0,0.00022721,2,"2025-08-20T17:30:38.477",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372237,1755711038487,"fUST",-500.0,0.00022721,2,"2025-08-20T17:30:38.487",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372239,1755711038497,"fUST",-1161.81003357,0.00022797,2,"2025-08-20T17:30:38.497",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372241,1755711038506,"fUST",-185.06511463,0.00022821,2,"2025-08-20T17:30:38.506",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372243,1755711038516,"fUST",-500.0,0.00022821,2,"2025-08-20T17:30:38.516",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372245,1755711038525,"fUST",-1000.0,0.00022821,2,"2025-08-20T17:30:38.525",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372247,1755711038535,"fUST",-1000.0,0.00022821,2,"2025-08-20T17:30:38.535",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372249,1755711038544,"fUST",-500.0,0.00022821,2,"2025-08-20T17:30:38.544",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372251,1755711038553,"fUST",-501.73351215,0.00022821,2,"2025-08-20T17:30:38.553",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372253,1755711038562,"fUST",-581.0009137,0.00022822,2,"2025-08-20T17:30:38.562",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372255,1755711038571,"fUST",-581.0009137,0.00022822,2,"2025-08-20T17:30:38.571",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372257,1755711038580,"fUST",-475.0171241,0.00022822,2,"2025-08-20T17:30:38.580",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372259,1755711038589,"fUST",-598.02522714,0.00022911,2,"2025-08-20T17:30:38.589",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372261,1755711038598,"fUST",-491.3180359,0.00022911,2,"2025-08-20T17:30:38.598",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372263,1755711038607,"fUST",-172.75,0.00022911,2,"2025-08-20T17:30:38.607",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372265,1755711038616,"fUST",-548.36005793,0.00022911,2,"2025-08-20T17:30:38.616",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372267,1755711038627,"fUST",-500.0,0.00022911,2,"2025-08-20T17:30:38.627",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372269,1755711038636,"fUST",-500.0,0.00022911,2,"2025-08-20T17:30:38.636",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372271,1755711038645,"fUST",-567.86639638,0.00022911,2,"2025-08-20T17:30:38.645",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372273,1755711038654,"fUST",-500.0,0.00022911,2,"2025-08-20T17:30:38.654",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372275,1755711038663,"fUST",-500.0,0.00022911,2,"2025-08-20T17:30:38.663",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372277,1755711038672,"fUST",-500.0,0.00022911,2,"2025-08-20T17:30:38.672",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372279,1755711038682,"fUST",-500.0,0.00022911,2,"2025-08-20T17:30:38.682",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372281,1755711038691,"fUST",-8760.78233505,0.00022912,2,"2025-08-20T17:30:38.691",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372283,1755711038700,"fUST",-158.420864,0.00023182,2,"2025-08-20T17:30:38.700",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372285,1755711038709,"fUST",-1161.81003357,0.00023521,2,"2025-08-20T17:30:38.709",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372287,1755711038719,"fUST",-151.0,0.000236,8,"2025-08-20T17:30:38.719",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372289,1755711038728,"fUST",-500.0,0.00023618,2,"2025-08-20T17:30:38.728",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372291,1755711038738,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.738",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372293,1755711038748,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.748",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372295,1755711038757,"fUST",-257.03751331,0.00023618,2,"2025-08-20T17:30:38.757",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372297,1755711038766,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.766",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372299,1755711038775,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.775",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372301,1755711038785,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.785",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372303,1755711038794,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.794",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372305,1755711038803,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.803",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372307,1755711038812,"fUST",-300.0,0.00023618,2,"2025-08-20T17:30:38.812",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372309,1755711038821,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.821",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372311,1755711038831,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.831",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372313,1755711038840,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.840",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372315,1755711038849,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.849",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372317,1755711038865,"fUST",-300.0,0.00023618,2,"2025-08-20T17:30:38.865",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372319,1755711038876,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.876",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372322,1755711038888,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.888",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372323,1755711038898,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.898",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372325,1755711038907,"fUST",-300.0,0.00023618,2,"2025-08-20T17:30:38.907",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372327,1755711038916,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.916",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372329,1755711038925,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.925",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372331,1755711038934,"fUST",-300.0,0.00023618,2,"2025-08-20T17:30:38.934",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372333,1755711038943,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.943",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372335,1755711038952,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.952",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372337,1755711038961,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.961",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372339,1755711038970,"fUST",-300.0,0.00023618,2,"2025-08-20T17:30:38.970",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372341,1755711038979,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.979",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372343,1755711038990,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.990",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372345,1755711038999,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:38.999",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372347,1755711039008,"fUST",-300.0,0.00023618,2,"2025-08-20T17:30:39.008",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372349,1755711039017,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.017",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372351,1755711039026,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.026",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372353,1755711039036,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.036",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372355,1755711039047,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.047",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372357,1755711039056,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.056",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372359,1755711039065,"fUST",-300.0,0.00023618,2,"2025-08-20T17:30:39.065",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372361,1755711039075,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.075",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372363,1755711039085,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.085",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372365,1755711039095,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.095",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372367,1755711039103,"fUST",-300.0,0.00023618,2,"2025-08-20T17:30:39.103",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372369,1755711039113,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.113",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372371,1755711039123,"fUST",-2183.31810187,0.00023618,2,"2025-08-20T17:30:39.123",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372373,1755711039132,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.132",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372375,1755711039141,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.141",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372377,1755711039150,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.150",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372379,1755711039159,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.159",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372381,1755711039168,"fUST",-300.0,0.00023618,2,"2025-08-20T17:30:39.168",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372383,1755711039178,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.178",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372385,1755711039187,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.187",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372387,1755711039196,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.196",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372389,1755711039205,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.205",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372391,1755711039214,"fUST",-300.0,0.00023618,2,"2025-08-20T17:30:39.214",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372393,1755711039224,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.224",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372395,1755711039234,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.234",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372397,1755711039244,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.244",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372399,1755711039254,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.254",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372401,1755711039263,"fUST",-300.0,0.00023618,2,"2025-08-20T17:30:39.263",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372403,1755711039272,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.272",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372405,1755711039282,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.282",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372407,1755711039291,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.291",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372409,1755711039300,"fUST",-300.0,0.00023618,2,"2025-08-20T17:30:39.300",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372410,1755711039309,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.309",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372413,1755711039319,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.319",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372415,1755711039329,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.329",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372417,1755711039339,"fUST",-303.37780865,0.00023618,2,"2025-08-20T17:30:39.339",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372419,1755711039349,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.349",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372421,1755711039358,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.358",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372423,1755711039367,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.367",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372424,1755711039376,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.376",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372426,1755711039385,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.385",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372428,1755711039394,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.394",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372431,1755711039404,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.404",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372432,1755711039413,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.413",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372434,1755711039422,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.422",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372436,1755711039431,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.431",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372438,1755711039440,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.440",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372440,1755711039449,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.449",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372442,1755711039458,"fUST",-151.0,0.00023618,2,"2025-08-20T17:30:39.458",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372444,1755711039467,"fUST",-152.1850379,0.00023618,2,"2025-08-20T17:30:39.467",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372446,1755711039476,"fUST",-1000.0,0.00023618,2,"2025-08-20T17:30:39.476",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372448,1755711039486,"fUST",-1000.0,0.00023618,2,"2025-08-20T17:30:39.486",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372450,1755711039496,"fUST",-1000.0,0.00023618,2,"2025-08-20T17:30:39.496",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372452,1755711039505,"fUST",-19187.29552238,0.00023618,2,"2025-08-20T17:30:39.505",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372454,1755711039515,"fUST",-775.0,0.00023618,2,"2025-08-20T17:30:39.515",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372456,1755711039524,"fUST",-150.0,0.00023659,2,"2025-08-20T17:30:39.524",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372458,1755711039534,"fUST",-2264.10087164,0.00023673,2,"2025-08-20T17:30:39.534",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372460,1755711039544,"fUST",-151.0,0.000237,8,"2025-08-20T17:30:39.544",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372462,1755711039554,"fUST",-21981.85,0.000237,2,"2025-08-20T17:30:39.554",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372464,1755711039564,"fUST",-2347.87260389,0.00023728,2,"2025-08-20T17:30:39.564",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372466,1755711039573,"fUST",-2516.44787537,0.00023738,2,"2025-08-20T17:30:39.573",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372468,1755711039582,"fUST",-271.0,0.00023751,2,"2025-08-20T17:30:39.582",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372470,1755711039591,"fUST",-2516.44787537,0.0002376,2,"2025-08-20T17:30:39.591",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372472,1755711039600,"fUST",-251.64478753,0.00023768,2,"2025-08-20T17:30:39.600",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372474,1755711039609,"fUST",-2434.74389024,0.00023783,2,"2025-08-20T17:30:39.609",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372476,1755711039618,"fUST",-251.64478753,0.00023785,2,"2025-08-20T17:30:39.618",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372477,1755711039627,"fUST",-1388.76518428,0.00023787,2,"2025-08-20T17:30:39.627",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372479,1755711039637,"fUST",-2534.09896948,0.00023799,2,"2025-08-20T17:30:39.637",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372481,1755711039645,"fUST",-602.46485233,0.00023831,2,"2025-08-20T17:30:39.645",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372482,1755711039654,"fUST",-2524.82941417,0.00023838,2,"2025-08-20T17:30:39.654",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372484,1755711039663,"fUST",-500.0,0.00023873,2,"2025-08-20T17:30:39.663",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372487,1755711039673,"fUST",-500.0,0.00023873,2,"2025-08-20T17:30:39.673",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372488,1755711039681,"fUST",-500.0,0.00023873,2,"2025-08-20T17:30:39.681",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372491,1755711039691,"fUST",-500.0,0.00023873,2,"2025-08-20T17:30:39.691",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372493,1755711039700,"fUST",-1000.69307547,0.00023873,2,"2025-08-20T17:30:39.700",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372495,1755711039711,"fUST",-500.0,0.00023873,2,"2025-08-20T17:30:39.711",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372496,1755711039720,"fUST",-500.0,0.00023873,2,"2025-08-20T17:30:39.720",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372499,1755711039730,"fUST",-500.0,0.00023873,2,"2025-08-20T17:30:39.730",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372502,1755711039742,"fUST",-500.0,0.00023873,2,"2025-08-20T17:30:39.742",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372503,1755711039752,"fUST",-501.34172822,0.00023873,2,"2025-08-20T17:30:39.752",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372505,1755711039761,"fUST",-500.0,0.00023873,2,"2025-08-20T17:30:39.761",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372507,1755711039771,"fUST",-500.0,0.00023873,2,"2025-08-20T17:30:39.771",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372509,1755711039781,"fUST",-500.0,0.00023873,2,"2025-08-20T17:30:39.781",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372510,1755711039790,"fUST",-500.0,0.00023892,2,"2025-08-20T17:30:39.790",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372512,1755711039800,"fUST",-2618.2481025,0.00023893,2,"2025-08-20T17:30:39.800",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372514,1755711039810,"fUST",-27493.39,0.000239,4,"2025-08-20T17:30:39.810",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372517,1755711039819,"fUST",-399938.12,0.000239,4,"2025-08-20T17:30:39.819",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372518,1755711039829,"fUST",-10199.69,0.000239,7,"2025-08-20T17:30:39.829",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372520,1755711039840,"fUST",-5417.28,0.000239,7,"2025-08-20T17:30:39.840",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372522,1755711039851,"fUST",-1147.83,0.000239,7,"2025-08-20T17:30:39.851",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372523,1755711039862,"fUST",-8702.08643366,0.00023916,2,"2025-08-20T17:30:39.862",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372525,1755711039872,"fUST",-160.0,0.00023926,2,"2025-08-20T17:30:39.872",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372527,1755711039881,"fUST",-2715.12328229,0.00023948,2,"2025-08-20T17:30:39.881",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372528,1755711039891,"fUST",-586.81504302,0.0002398,2,"2025-08-20T17:30:39.891",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372530,1755711039901,"fUST",-232.24568399,0.00024,7,"2025-08-20T17:30:39.901",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372532,1755711039911,"fUST",-160.0,0.00024,7,"2025-08-20T17:30:39.911",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372533,1755711039920,"fUST",-4548.08946416,0.00024,60,"2025-08-20T17:30:39.920",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372535,1755711039931,"fUST",-2815.58284374,0.00024003,2,"2025-08-20T17:30:39.931",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372537,1755711039941,"fUST",-2534.09896944,0.00024049,2,"2025-08-20T17:30:39.941",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372539,1755711039951,"fUST",-3100.34836702,0.0002405,2,"2025-08-20T17:30:39.951",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372540,1755711039961,"fUST",-2084.7684532,0.00024058,2,"2025-08-20T17:30:39.961",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372542,1755711039971,"fUST",-151.0,0.000241,8,"2025-08-20T17:30:39.971",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372544,1755711039981,"fUST",-500.0,0.00024165,2,"2025-08-20T17:30:39.981",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372546,1755711039993,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:39.993",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372548,1755711040003,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.003",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372549,1755711040013,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.013",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372551,1755711040023,"fUST",-500.0,0.00024165,2,"2025-08-20T17:30:40.023",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372553,1755711040036,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.036",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372555,1755711040048,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.048",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372556,1755711040057,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.057",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372558,1755711040066,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.066",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372560,1755711040076,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.076",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372562,1755711040084,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.084",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372564,1755711040094,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.094",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372565,1755711040103,"fUST",-500.0,0.00024165,2,"2025-08-20T17:30:40.103",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372567,1755711040113,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.113",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372569,1755711040123,"fUST",-309.45288684,0.00024165,2,"2025-08-20T17:30:40.123",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372570,1755711040132,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.132",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372572,1755711040142,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.142",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372574,1755711040151,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.151",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372576,1755711040160,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.160",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372578,1755711040169,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.169",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372579,1755711040178,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.178",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372581,1755711040187,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.187",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372583,1755711040197,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.197",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372585,1755711040207,"fUST",-1624.24260247,0.00024165,2,"2025-08-20T17:30:40.207",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372587,1755711040217,"fUST",-500.0,0.00024166,2,"2025-08-20T17:30:40.217",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372588,1755711040226,"fUST",-271.0,0.00024185,2,"2025-08-20T17:30:40.226",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372590,1755711040236,"fUST",-298.00612635,0.000242,2,"2025-08-20T17:30:40.236",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372591,1755711040246,"fUST",-420.0,0.00024214,2,"2025-08-20T17:30:40.246",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372593,1755711040255,"fUST",-1161.81003357,0.00024245,2,"2025-08-20T17:30:40.255",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372594,1755711040264,"fUST",-187.0,0.00024265,2,"2025-08-20T17:30:40.264",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372596,1755711040274,"fUST",-168.0,0.00024297,2,"2025-08-20T17:30:40.274",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372599,1755711040285,"fUST",-2534.09896944,0.000243,2,"2025-08-20T17:30:40.285",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372611,1755711040408,"fUST",-187.0,0.00024386,2,"2025-08-20T17:30:40.408",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372613,1755711040418,"fUST",-151.0,0.000244,7,"2025-08-20T17:30:40.418",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372615,1755711040427,"fUST",-1000.0,0.00024421,2,"2025-08-20T17:30:40.427",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372616,1755711040436,"fUST",-1000.0,0.00024421,2,"2025-08-20T17:30:40.436",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372618,1755711040445,"fUST",-696.5037321,0.00024421,2,"2025-08-20T17:30:40.445",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372620,1755711040455,"fUST",-597.05718573,0.00024421,2,"2025-08-20T17:30:40.455",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372622,1755711040464,"fUST",-500.0,0.00024421,2,"2025-08-20T17:30:40.464",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372624,1755711040473,"fUST",-500.0,0.00024421,2,"2025-08-20T17:30:40.473",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372625,1755711040483,"fUST",-1000.0,0.00024421,2,"2025-08-20T17:30:40.483",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372627,1755711040493,"fUST",-271.0,0.00024437,2,"2025-08-20T17:30:40.493",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372629,1755711040502,"fUST",-500.0,0.0002444,2,"2025-08-20T17:30:40.502",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372631,1755711040511,"fUST",-260.0,0.00024474,2,"2025-08-20T17:30:40.511",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372633,1755711040520,"fUST",-973.0,0.00024476,2,"2025-08-20T17:30:40.520",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372634,1755711040529,"fUST",-271.0,0.00024478,2,"2025-08-20T17:30:40.529",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372636,1755711040539,"fUST",-2534.09896944,0.0002455,2,"2025-08-20T17:30:40.539",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372638,1755711040547,"fUST",-151.0,0.000246,9,"2025-08-20T17:30:40.547",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372640,1755711040556,"fUST",-5492.29492984,0.00024602,7,"2025-08-20T17:30:40.556",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372641,1755711040565,"fUST",-187.0,0.00024687,2,"2025-08-20T17:30:40.565",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372643,1755711040574,"fUST",-187.0,0.00024688,2,"2025-08-20T17:30:40.574",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372645,1755711040583,"fUST",-168.0,0.00024701,2,"2025-08-20T17:30:40.583",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372647,1755711040592,"fUST",-500.0,0.00024714,2,"2025-08-20T17:30:40.592",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372648,1755711040602,"fUST",-1000.0,0.00024773,2,"2025-08-20T17:30:40.602",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372650,1755711040611,"fUST",-150.0,0.00024773,2,"2025-08-20T17:30:40.611",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372652,1755711040620,"fUST",-2081.87378226,0.00024774,2,"2025-08-20T17:30:40.620",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372654,1755711040629,"fUST",-215.82729805,0.00024787,2,"2025-08-20T17:30:40.629",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372656,1755711040638,"fUST",-160.0,0.00024792,2,"2025-08-20T17:30:40.638",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372657,1755711040647,"fUST",-168.0,0.00024795,2,"2025-08-20T17:30:40.647",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372659,1755711040656,"fUST",-88001.0604724,0.000248,2,"2025-08-20T17:30:40.656",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372661,1755711040665,"fUST",-2534.09896944,0.000248,2,"2025-08-20T17:30:40.665",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372663,1755711040674,"fUST",-150.81405309,0.00024873,2,"2025-08-20T17:30:40.674",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372664,1755711040684,"fUST",-500.0,0.00024873,2,"2025-08-20T17:30:40.684",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372666,1755711040693,"fUST",-187.0,0.00024891,2,"2025-08-20T17:30:40.693",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372668,1755711040702,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.702",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372670,1755711040711,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.711",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372672,1755711040721,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.721",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372673,1755711040731,"fUST",-153.130788,0.000249,7,"2025-08-20T17:30:40.731",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372675,1755711040742,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.742",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372677,1755711040751,"fUST",-154.843875,0.000249,7,"2025-08-20T17:30:40.751",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372679,1755711040761,"fUST",-182.77662,0.000249,7,"2025-08-20T17:30:40.761",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372680,1755711040770,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.770",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372682,1755711040779,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.779",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372684,1755711040788,"fUST",-152.315725,0.000249,7,"2025-08-20T17:30:40.788",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372686,1755711040797,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.797",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372687,1755711040806,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.806",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372689,1755711040815,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.815",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372691,1755711040824,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.824",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372693,1755711040833,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.833",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372694,1755711040842,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.842",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372696,1755711040852,"fUST",-177.960366,0.000249,7,"2025-08-20T17:30:40.852",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372698,1755711040861,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.861",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372700,1755711040870,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.870",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372701,1755711040879,"fUST",-160.803441,0.000249,7,"2025-08-20T17:30:40.879",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372702,1755711040888,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.888",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372703,1755711040897,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.897",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372704,1755711040906,"fUST",-200.43177,0.000249,7,"2025-08-20T17:30:40.906",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372705,1755711040915,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.915",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372706,1755711040925,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.925",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372707,1755711040934,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.934",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372708,1755711040944,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.944",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372709,1755711040954,"fUST",-201.882496,0.000249,7,"2025-08-20T17:30:40.954",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372710,1755711040963,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.963",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372711,1755711040972,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.972",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372712,1755711040982,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.982",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372713,1755711040991,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.991",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372714,1755711040999,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:40.999",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372715,1755711041008,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.008",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372716,1755711041018,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.018",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372717,1755711041027,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.027",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372718,1755711041037,"fUST",-337.229303,0.000249,7,"2025-08-20T17:30:41.037",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372719,1755711041049,"fUST",-337.229303,0.000249,7,"2025-08-20T17:30:41.049",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372720,1755711041059,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.059",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372721,1755711041067,"fUST",-337.229303,0.000249,7,"2025-08-20T17:30:41.067",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372722,1755711041077,"fUST",-152.62283,0.000249,7,"2025-08-20T17:30:41.077",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372723,1755711041086,"fUST",-337.229303,0.000249,7,"2025-08-20T17:30:41.086",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372725,1755711041096,"fUST",-710640.797942,0.000249,2,"2025-08-20T17:30:41.096",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372727,1755711041105,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.105",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372728,1755711041116,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.116",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372731,1755711041135,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.135",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372732,1755711041150,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.150",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372734,1755711041159,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.159",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372736,1755711041168,"fUST",-21981.85,0.000249,2,"2025-08-20T17:30:41.168",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372738,1755711041177,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.177",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372740,1755711041186,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.186",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372741,1755711041195,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.195",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372743,1755711041205,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.205",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372744,1755711041215,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.215",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372746,1755711041224,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.224",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372748,1755711041234,"fUST",-298.508821,0.000249,7,"2025-08-20T17:30:41.234",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372750,1755711041243,"fUST",-151.0,0.000249,7,"2025-08-20T17:30:41.243",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372751,1755711041252,"fUST",-1500.0,0.00024968,2,"2025-08-20T17:30:41.252",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372753,1755711041262,"fUST",-1161.81003357,0.00024969,2,"2025-08-20T17:30:41.262",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372755,1755711041272,"fUST",-151.0,0.00024987,2,"2025-08-20T17:30:41.272",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372757,1755711041281,"fUST",-2384.89026962,0.00024987,2,"2025-08-20T17:30:41.281",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372759,1755711041290,"fUST",-500.0,0.00024988,2,"2025-08-20T17:30:41.290",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372761,1755711041302,"fUST",-360.0,0.00025022,2,"2025-08-20T17:30:41.302",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372762,1755711041311,"fUST",-187.0,0.0002506,2,"2025-08-20T17:30:41.311",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372764,1755711041322,"fUST",-168.0,0.00025083,2,"2025-08-20T17:30:41.322",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372766,1755711041331,"fUST",-306.0,0.00025178,2,"2025-08-20T17:30:41.331",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372768,1755711041341,"fUST",-10199.69,0.000252,7,"2025-08-20T17:30:41.341",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372769,1755711041351,"fUST",-5417.28,0.000252,7,"2025-08-20T17:30:41.351",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372771,1755711041361,"fUST",-1147.83,0.000252,7,"2025-08-20T17:30:41.361",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372773,1755711041371,"fUST",-4146.79194132,0.00025219,2,"2025-08-20T17:30:41.371",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372775,1755711041381,"fUST",-1019.39024622,0.00025321,2,"2025-08-20T17:30:41.381",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372777,1755711041391,"fUST",-250.0,0.00025321,2,"2025-08-20T17:30:41.391",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372778,1755711041401,"fUST",-2200.0,0.00025395,2,"2025-08-20T17:30:41.401",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372780,1755711041410,"fUST",-817.648,0.00025395,2,"2025-08-20T17:30:41.410",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372782,1755711041419,"fUST",-187.0,0.0002544,2,"2025-08-20T17:30:41.419",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372784,1755711041429,"fUST",-2000.0,0.00025516,2,"2025-08-20T17:30:41.429",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372786,1755711041438,"fUST",-460.0,0.0002557,2,"2025-08-20T17:30:41.438",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372787,1755711041447,"fUST",-200.0,0.0002564,13,"2025-08-20T17:30:41.447",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372789,1755711041456,"fUST",-500.0,0.00025664,2,"2025-08-20T17:30:41.456",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372791,1755711041465,"fUST",-500.0,0.00025664,2,"2025-08-20T17:30:41.465",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372793,1755711041474,"fUST",-500.43512046,0.00025664,2,"2025-08-20T17:30:41.474",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372794,1755711041483,"fUST",-500.67768814,0.00025664,2,"2025-08-20T17:30:41.483",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372796,1755711041494,"fUST",-1161.81003357,0.00025693,2,"2025-08-20T17:30:41.494",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372798,1755711041503,"fUST",-151.0,0.00025803,2,"2025-08-20T17:30:41.503",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372800,1755711041512,"fUST",-198.0,0.00025803,2,"2025-08-20T17:30:41.512",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372802,1755711041521,"fUST",-500.0,0.00025803,2,"2025-08-20T17:30:41.521",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372804,1755711041531,"fUST",-500.0,0.00025803,2,"2025-08-20T17:30:41.531",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372805,1755711041540,"fUST",-997.01428423,0.00025863,2,"2025-08-20T17:30:41.540",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372807,1755711041550,"fUST",-3100.34836702,0.000259,2,"2025-08-20T17:30:41.550",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372809,1755711041559,"fUST",-773.5991864,0.00025914,2,"2025-08-20T17:30:41.559",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372811,1755711041569,"fUST",-180.67183153,0.00025915,2,"2025-08-20T17:30:41.569",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372813,1755711041579,"fUST",-2407.4495499,0.00025916,2,"2025-08-20T17:30:41.579",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372814,1755711041588,"fUST",-876.632237,0.00025929,2,"2025-08-20T17:30:41.588",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372816,1755711041597,"fUST",-431.9034523,0.00025929,2,"2025-08-20T17:30:41.597",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372818,1755711041606,"fUST",-997.01428423,0.00025963,2,"2025-08-20T17:30:41.606",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372820,1755711041616,"fUST",-8092.31310787,0.00026,2,"2025-08-20T17:30:41.616",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372822,1755711041625,"fUST",-100294.01366485,0.00026,15,"2025-08-20T17:30:41.625",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372824,1755711041634,"fUST",-200.0,0.00026,2,"2025-08-20T17:30:41.634",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372825,1755711041642,"fUST",-430.65,0.00026,5,"2025-08-20T17:30:41.642",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372827,1755711041651,"fUST",-204886.35471414,0.00026,15,"2025-08-20T17:30:41.651",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372829,1755711041661,"fUST",-1847.17576609,0.00026,7,"2025-08-20T17:30:41.661",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372831,1755711041670,"fUST",-2000.0,0.00026,2,"2025-08-20T17:30:41.670",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372832,1755711041679,"fUST",-154.58960332,0.00026,3,"2025-08-20T17:30:41.679",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372834,1755711041688,"fUST",-169.586895,0.00026,7,"2025-08-20T17:30:41.688",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372836,1755711041697,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.697",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372838,1755711041707,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.707",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372840,1755711041716,"fUST",-256.892,0.00026,7,"2025-08-20T17:30:41.716",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372842,1755711041725,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.725",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372843,1755711041734,"fUST",-1038.98,0.00026,30,"2025-08-20T17:30:41.734",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372845,1755711041743,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.743",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372847,1755711041752,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.752",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372848,1755711041761,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.761",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372850,1755711041770,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.770",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372852,1755711041779,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.779",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372854,1755711041788,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.788",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372856,1755711041796,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.796",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372857,1755711041806,"fUST",-1558.215259,0.00026,2,"2025-08-20T17:30:41.806",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372859,1755711041815,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.815",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372861,1755711041824,"fUST",-232.24568399,0.00026,3,"2025-08-20T17:30:41.824",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372863,1755711041834,"fUST",-375.94359665,0.00026,3,"2025-08-20T17:30:41.834",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372865,1755711041843,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.843",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372867,1755711041853,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.853",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372868,1755711041861,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.861",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372870,1755711041871,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.871",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372872,1755711041880,"fUST",-160.0,0.00026,3,"2025-08-20T17:30:41.880",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372874,1755711041888,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.888",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372876,1755711041897,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.897",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372877,1755711041906,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.906",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372879,1755711041915,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.915",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372881,1755711041924,"fUST",-337.229303,0.00026,7,"2025-08-20T17:30:41.924",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372883,1755711041933,"fUST",-337.229303,0.00026,7,"2025-08-20T17:30:41.933",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372885,1755711041942,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.942",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372887,1755711041951,"fUST",-337.229303,0.00026,7,"2025-08-20T17:30:41.951",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372888,1755711041960,"fUST",-337.229303,0.00026,7,"2025-08-20T17:30:41.960",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372890,1755711041969,"fUST",-1807.49331209,0.00026,30,"2025-08-20T17:30:41.969",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372892,1755711041978,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.978",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372894,1755711041987,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.987",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372896,1755711041996,"fUST",-151.0,0.00026,7,"2025-08-20T17:30:41.996",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380372897,1755711042005,"fUST",-479229.06217169,0.00026,15,"2025-08-20T17:30:42.005",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373151,1755711937144,"fUST",-452.60151327,0.000199,2,"2025-08-20T17:45:37.144",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373152,1755711937164,"fUST",-196.79472,0.00020863,2,"2025-08-20T17:45:37.164",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373153,1755711937184,"fUST",-182.247167,0.00021053,2,"2025-08-20T17:45:37.184",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373154,1755711937205,"fUST",-257.50965908,0.00021771,2,"2025-08-20T17:45:37.205",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373237,1755712000096,"fUST",-195.0918541,0.00021771,2,"2025-08-20T17:46:40.096",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373239,1755712000117,"fUST",-8.98412863,0.00021896,2,"2025-08-20T17:46:40.117",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373268,1755712151126,"fUST",-422.4280792,0.000199,2,"2025-08-20T17:49:11.126",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373269,1755712151148,"fUST",-966.34076345,0.00020735,2,"2025-08-20T17:49:11.148",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373270,1755712151170,"fUST",-422.42807896,0.00020835,2,"2025-08-20T17:49:11.170",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373271,1755712151191,"fUST",-422.42807896,0.00021771,2,"2025-08-20T17:49:11.191",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373272,1755712151212,"fUST",-44.14596273,0.00021996,2,"2025-08-20T17:49:11.212",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373273,1755712159109,"fUST",-253.251467,0.00021339,2,"2025-08-20T17:49:19.109",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373274,1755712159130,"fUST",-292.42311821,0.0002134,2,"2025-08-20T17:49:19.130",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373275,1755712159150,"fUST",-1175.53124282,0.00021996,2,"2025-08-20T17:49:19.150",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373276,1755712159171,"fUST",-300.0,0.00021998,2,"2025-08-20T17:49:19.171",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373277,1755712159191,"fUST",-1200.0,0.00021999,2,"2025-08-20T17:49:19.191",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373278,1755712159211,"fUST",-1200.0,0.00021999,2,"2025-08-20T17:49:19.211",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373279,1755712159231,"fUST",-1033.44945568,0.00022,2,"2025-08-20T17:49:19.231",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373280,1755712159253,"fUST",-2033.4589264,0.00022,2,"2025-08-20T17:49:19.253",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373281,1755712159271,"fUST",-500.0,0.00022073,2,"2025-08-20T17:49:19.271",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373282,1755712159290,"fUST",-500.0,0.00022073,2,"2025-08-20T17:49:19.290",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373283,1755712159310,"fUST",-5069.69817325,0.00022094,2,"2025-08-20T17:49:19.310",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373284,1755712159337,"fUST",-4848.14595454,0.00022094,2,"2025-08-20T17:49:19.337",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373285,1755712167091,"fUST",-15348.446219,0.00022094,2,"2025-08-20T17:49:27.091",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373286,1755712203119,"fUST",188.485164,0.00018551,2,"2025-08-20T17:50:03.119",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373287,1755712203143,"fUST",156.8,0.00018551,2,"2025-08-20T17:50:03.143",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373288,1755712203176,"fUST",994.714836,0.00018551,2,"2025-08-20T17:50:03.176",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373316,1755712232390,"fUST",-203.75951921,0.00022068,2,"2025-08-20T17:50:32.390",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373317,1755712232400,"fUST",-271.64496179,0.00022073,2,"2025-08-20T17:50:32.400",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373318,1755712232409,"fUST",-76.9317657,0.00022093,2,"2025-08-20T17:50:32.409",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373319,1755712232441,"fUST",-223.0682343,0.00022093,2,"2025-08-20T17:50:32.441",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373320,1755712232451,"fUST",-277.5267757,0.00022093,2,"2025-08-20T17:50:32.451",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373327,1755712238284,"fUST",-22.4732243,0.00022093,2,"2025-08-20T17:50:38.284",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373328,1755712238294,"fUST",-300.0,0.00022093,2,"2025-08-20T17:50:38.294",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373329,1755712238305,"fUST",-206.0,0.00022093,2,"2025-08-20T17:50:38.305",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373330,1755712238315,"fUST",-300.0,0.00022093,2,"2025-08-20T17:50:38.315",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373333,1755712238454,"fUST",-396.4295996,0.00022099,2,"2025-08-20T17:50:38.454",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373334,1755712238465,"fUST",-500.0,0.00022099,2,"2025-08-20T17:50:38.465",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373335,1755712238474,"fUST",-196.0927309,0.00022099,2,"2025-08-20T17:50:38.474",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373336,1755712238484,"fUST",-500.0,0.00022099,2,"2025-08-20T17:50:38.484",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373337,1755712238493,"fUST",-403.73573837,0.00022099,2,"2025-08-20T17:50:38.493",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373338,1755712238503,"fUST",-288.45768082,0.00022099,2,"2025-08-20T17:50:38.503",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373339,1755712238512,"fUST",-152.31489871,0.00022099,2,"2025-08-20T17:50:38.512",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373340,1755712238521,"fUST",-500.0,0.00022099,2,"2025-08-20T17:50:38.521",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373341,1755712238531,"fUST",-478.02575939,0.00022099,2,"2025-08-20T17:50:38.531",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373342,1755712238540,"fUST",-6859.50321206,0.000221,2,"2025-08-20T17:50:38.540",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373343,1755712238556,"fUST",-40382.65619377,0.000221,2,"2025-08-20T17:50:38.556",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373346,1755712240169,"fUST",-500.0,0.000221,2,"2025-08-20T17:50:40.169",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373347,1755712240180,"fUST",-5261.30239068,0.000221,2,"2025-08-20T17:50:40.180",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373348,1755712240191,"fUST",-316996.53820349,0.000221,2,"2025-08-20T17:50:40.191",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373349,1755712240200,"fUST",-918.27,0.000221,7,"2025-08-20T17:50:40.200",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373350,1755712240209,"fUST",-8159.75,0.000221,7,"2025-08-20T17:50:40.209",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373351,1755712240218,"fUST",-375.94359665,0.000221,7,"2025-08-20T17:50:40.218",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373352,1755712240227,"fUST",-4875.55,0.000221,7,"2025-08-20T17:50:40.227",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373353,1755712240236,"fUST",-1000.0,0.00022289,2,"2025-08-20T17:50:40.236",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373354,1755712240245,"fUST",-1000.0,0.00022289,2,"2025-08-20T17:50:40.245",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373355,1755712240254,"fUST",-1000.0,0.00022289,2,"2025-08-20T17:50:40.254",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373356,1755712240264,"fUST",-1000.0,0.00022289,2,"2025-08-20T17:50:40.264",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373357,1755712240273,"fUST",-1000.0,0.00022289,2,"2025-08-20T17:50:40.273",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373358,1755712240283,"fUST",-1000.0,0.00022289,2,"2025-08-20T17:50:40.283",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373359,1755712240292,"fUST",-1000.0,0.00022289,2,"2025-08-20T17:50:40.292",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373360,1755712240302,"fUST",-1000.0,0.00022289,2,"2025-08-20T17:50:40.302",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373361,1755712240311,"fUST",-1000.0,0.00022289,2,"2025-08-20T17:50:40.311",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373362,1755712240320,"fUST",-1000.0,0.00022299,2,"2025-08-20T17:50:40.320",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373363,1755712240329,"fUST",-215.82729805,0.00022455,2,"2025-08-20T17:50:40.329",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373364,1755712240338,"fUST",-160.0,0.00022456,2,"2025-08-20T17:50:40.338",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373365,1755712240347,"fUST",-375.94359665,0.00022456,2,"2025-08-20T17:50:40.347",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373366,1755712240356,"fUST",-844.05985274,0.00022456,2,"2025-08-20T17:50:40.356",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373367,1755712240365,"fUST",-232.24568399,0.00022456,2,"2025-08-20T17:50:40.365",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373368,1755712240375,"fUST",-300.0,0.00022541,20,"2025-08-20T17:50:40.375",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373369,1755712240387,"fUST",-300.0,0.00022541,20,"2025-08-20T17:50:40.387",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373370,1755712240397,"fUST",-422.42807896,0.00022706,2,"2025-08-20T17:50:40.397",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373371,1755712240406,"fUST",-1219.67720548,0.00022731,2,"2025-08-20T17:50:40.406",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373372,1755712240415,"fUST",-1000.0,0.0002282,2,"2025-08-20T17:50:40.415",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373373,1755712240424,"fUST",-2033.45892638,0.00022975,2,"2025-08-20T17:50:40.424",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373374,1755712240434,"fUST",-160.0,0.00023,2,"2025-08-20T17:50:40.434",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373375,1755712240443,"fUST",-168.0,0.00023421,2,"2025-08-20T17:50:40.443",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373376,1755712240452,"fUST",-1219.67720548,0.00023466,2,"2025-08-20T17:50:40.452",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373377,1755712240461,"fUST",-1000.0,0.0002352,2,"2025-08-20T17:50:40.461",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373378,1755712240470,"fUST",-500.0,0.0002352,2,"2025-08-20T17:50:40.470",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373379,1755712240479,"fUST",-1000.0,0.00023617,2,"2025-08-20T17:50:40.479",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373380,1755712240488,"fUST",-151.0,0.00023618,2,"2025-08-20T17:50:40.488",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373381,1755712240497,"fUST",-151.0,0.00023618,2,"2025-08-20T17:50:40.497",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373382,1755712240506,"fUST",-151.0,0.00023618,2,"2025-08-20T17:50:40.506",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373383,1755712240515,"fUST",-2384.89026962,0.00023618,2,"2025-08-20T17:50:40.515",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373384,1755712240524,"fUST",-151.0,0.00023618,2,"2025-08-20T17:50:40.524",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373385,1755712240534,"fUST",-2183.31810187,0.00023618,2,"2025-08-20T17:50:40.534",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373386,1755712240543,"fUST",-422.42807896,0.00023642,2,"2025-08-20T17:50:40.543",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373387,1755712240552,"fUST",-298.00612635,0.00023643,2,"2025-08-20T17:50:40.552",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373388,1755712240561,"fUST",-2264.10087164,0.00023673,2,"2025-08-20T17:50:40.561",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373389,1755712240570,"fUST",-500.0,0.000237,2,"2025-08-20T17:50:40.570",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373390,1755712240579,"fUST",-500.0,0.000237,2,"2025-08-20T17:50:40.579",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373391,1755712240587,"fUST",-500.0,0.000237,2,"2025-08-20T17:50:40.587",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373392,1755712240596,"fUST",-2347.87260389,0.00023728,2,"2025-08-20T17:50:40.596",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373393,1755712240606,"fUST",-160.0,0.00023775,2,"2025-08-20T17:50:40.606",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373394,1755712240615,"fUST",-820.18300183,0.00023783,2,"2025-08-20T17:50:40.615",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373395,1755712240623,"fUST",-500.0,0.00023794,2,"2025-08-20T17:50:40.623",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373396,1755712240633,"fUST",-500.0,0.000238,2,"2025-08-20T17:50:40.633",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373397,1755712240641,"fUST",-500.43512046,0.000238,2,"2025-08-20T17:50:40.641",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373398,1755712240651,"fUST",-500.0,0.000238,2,"2025-08-20T17:50:40.651",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373399,1755712240660,"fUST",-500.0,0.000238,2,"2025-08-20T17:50:40.660",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373400,1755712240669,"fUST",-500.0,0.000238,2,"2025-08-20T17:50:40.669",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373401,1755712240678,"fUST",-4875.55,0.000239,7,"2025-08-20T17:50:40.678",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373402,1755712240687,"fUST",-27493.39,0.000239,4,"2025-08-20T17:50:40.687",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373403,1755712240696,"fUST",-2033.45892638,0.0002395,2,"2025-08-20T17:50:40.696",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373404,1755712240706,"fUST",-844.05985274,0.00024,7,"2025-08-20T17:50:40.706",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373405,1755712240714,"fUST",-232.24568399,0.00024,7,"2025-08-20T17:50:40.714",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373406,1755712240723,"fUST",-420.0,0.00024005,2,"2025-08-20T17:50:40.723",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373407,1755712240732,"fUST",-168.0,0.0002401,2,"2025-08-20T17:50:40.732",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373408,1755712240741,"fUST",-500.0,0.00024068,2,"2025-08-20T17:50:40.741",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373409,1755712240750,"fUST",-168.0,0.00024087,2,"2025-08-20T17:50:40.750",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373410,1755712240759,"fUST",-1219.67720548,0.00024201,2,"2025-08-20T17:50:40.759",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373411,1755712240768,"fUST",-1000.0,0.00024248,2,"2025-08-20T17:50:40.768",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373412,1755712240777,"fUST",-1000.0,0.00024248,2,"2025-08-20T17:50:40.777",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373413,1755712240786,"fUST",-1000.0,0.00024248,2,"2025-08-20T17:50:40.786",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373414,1755712240795,"fUST",-260.0,0.00024323,2,"2025-08-20T17:50:40.795",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373415,1755712240804,"fUST",-500.0,0.00024342,2,"2025-08-20T17:50:40.804",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373416,1755712240813,"fUST",-1000.0,0.00024348,2,"2025-08-20T17:50:40.813",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373417,1755712240822,"fUST",-168.0,0.00024438,2,"2025-08-20T17:50:40.822",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373418,1755712240832,"fUST",-973.0,0.0002451,2,"2025-08-20T17:50:40.832",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373419,1755712240840,"fUST",-637.0,0.0002451,2,"2025-08-20T17:50:40.840",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373420,1755712240849,"fUST",-2154.0,0.0002451,2,"2025-08-20T17:50:40.849",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373421,1755712240858,"fUST",-159.73,0.0002451,2,"2025-08-20T17:50:40.858",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373422,1755712240867,"fUST",-408.0,0.0002451,2,"2025-08-20T17:50:40.867",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373423,1755712240876,"fUST",-422.42807896,0.00024577,2,"2025-08-20T17:50:40.876",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373424,1755712240885,"fUST",-151.0,0.000246,10,"2025-08-20T17:50:40.885",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373425,1755712240894,"fUST",-151.0,0.000246,5,"2025-08-20T17:50:40.894",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373426,1755712240903,"fUST",-5492.29492984,0.0002463,7,"2025-08-20T17:50:40.903",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373427,1755712240912,"fUST",-1112.2295198,0.00024796,2,"2025-08-20T17:50:40.912",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373428,1755712240921,"fUST",-696.5037321,0.00024796,2,"2025-08-20T17:50:40.921",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373429,1755712240930,"fUST",-39600.4772126,0.000248,2,"2025-08-20T17:50:40.930",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373430,1755712240939,"fUST",-360.0,0.00024871,2,"2025-08-20T17:50:40.939",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373431,1755712240948,"fUST",-500.0,0.00024873,2,"2025-08-20T17:50:40.948",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373432,1755712240957,"fUST",-500.0,0.00024873,2,"2025-08-20T17:50:40.957",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373433,1755712240966,"fUST",-500.0,0.00024873,2,"2025-08-20T17:50:40.966",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373434,1755712240975,"fUST",-500.0,0.00024873,2,"2025-08-20T17:50:40.975",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373435,1755712240983,"fUST",-500.0,0.00024873,2,"2025-08-20T17:50:40.983",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373436,1755712240992,"fUST",-597.05718573,0.00024873,2,"2025-08-20T17:50:40.992",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373437,1755712241002,"fUST",-501.70449007,0.00024873,2,"2025-08-20T17:50:41.002",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373438,1755712241011,"fUST",-500.0,0.00024873,2,"2025-08-20T17:50:41.011",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373439,1755712241020,"fUST",-500.67768814,0.00024873,2,"2025-08-20T17:50:41.020",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373440,1755712241029,"fUST",-1000.0,0.00024873,2,"2025-08-20T17:50:41.029",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373441,1755712241039,"fUST",-150.0,0.00024873,2,"2025-08-20T17:50:41.039",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373442,1755712241048,"fUST",-4400.05302362,0.00024889,2,"2025-08-20T17:50:41.048",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373443,1755712241058,"fUST",-44000.5302362,0.0002489,2,"2025-08-20T17:50:41.058",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373444,1755712241067,"fUST",-1500.0,0.00024896,2,"2025-08-20T17:50:41.067",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373445,1755712241077,"fUST",-500.0,0.00024899,2,"2025-08-20T17:50:41.077",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373446,1755712241086,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.086",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373447,1755712241095,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.095",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373449,1755712241104,"fUST",-266.61702079,0.00024899,2,"2025-08-20T17:50:41.104",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373451,1755712241114,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.114",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373452,1755712241123,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.123",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373454,1755712241218,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.218",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373456,1755712241230,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.230",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373459,1755712241239,"fUST",-500.0,0.00024899,2,"2025-08-20T17:50:41.239",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373461,1755712241248,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.248",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373463,1755712241257,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.257",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373465,1755712241265,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.265",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373466,1755712241274,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.274",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373468,1755712241283,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.283",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373470,1755712241292,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.292",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373472,1755712241302,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.302",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373474,1755712241311,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.311",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373476,1755712241320,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.320",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373477,1755712241329,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.329",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373479,1755712241338,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.338",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373481,1755712241347,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.347",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373482,1755712241356,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.356",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373483,1755712241365,"fUST",-1299.39408198,0.00024899,2,"2025-08-20T17:50:41.365",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373484,1755712241374,"fUST",-1386.02035411,0.00024899,2,"2025-08-20T17:50:41.374",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373485,1755712241384,"fUST",-1386.02035411,0.00024899,2,"2025-08-20T17:50:41.384",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373486,1755712241398,"fUST",-1386.02035411,0.00024899,2,"2025-08-20T17:50:41.398",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373487,1755712241406,"fUST",-1386.02035411,0.00024899,2,"2025-08-20T17:50:41.406",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373488,1755712241415,"fUST",-1386.02035411,0.00024899,2,"2025-08-20T17:50:41.415",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373489,1755712241424,"fUST",-1386.02035411,0.00024899,2,"2025-08-20T17:50:41.424",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373490,1755712241434,"fUST",-1386.02035411,0.00024899,2,"2025-08-20T17:50:41.434",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373491,1755712241443,"fUST",-1386.02035411,0.00024899,2,"2025-08-20T17:50:41.443",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373492,1755712241453,"fUST",-1386.02035411,0.00024899,2,"2025-08-20T17:50:41.453",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373493,1755712241462,"fUST",-21724.22,0.000249,2,"2025-08-20T17:50:41.462",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373494,1755712241471,"fUST",-192350.466026,0.000249,2,"2025-08-20T17:50:41.471",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373495,1755712241479,"fUST",-2033.45892638,0.00024925,2,"2025-08-20T17:50:41.479",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373496,1755712241488,"fUST",-1219.67720548,0.00024936,2,"2025-08-20T17:50:41.488",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373497,1755712241497,"fUST",-151.0,0.00024987,2,"2025-08-20T17:50:41.497",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373498,1755712241506,"fUST",-918.27,0.000251,7,"2025-08-20T17:50:41.506",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373499,1755712241515,"fUST",-8159.75,0.000251,7,"2025-08-20T17:50:41.515",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373500,1755712241524,"fUST",-241.0,0.0002511,2,"2025-08-20T17:50:41.524",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373501,1755712241533,"fUST",-241.0,0.00025199,2,"2025-08-20T17:50:41.533",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373502,1755712241543,"fUST",-4146.79194132,0.00025219,2,"2025-08-20T17:50:41.543",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373503,1755712241553,"fUST",-388.6490375,0.00025245,2,"2025-08-20T17:50:41.553",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373504,1755712241563,"fUST",-581.0009137,0.00025245,2,"2025-08-20T17:50:41.563",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373505,1755712241572,"fUST",-160.8718701,0.00025245,2,"2025-08-20T17:50:41.572",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373506,1755712241581,"fUST",-241.0,0.00025274,2,"2025-08-20T17:50:41.581",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373507,1755712241592,"fUST",-4875.55,0.000253,7,"2025-08-20T17:50:41.592",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373508,1755712241601,"fUST",-460.0,0.00025419,2,"2025-08-20T17:50:41.601",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373509,1755712241611,"fUST",-500.0,0.00025421,2,"2025-08-20T17:50:41.611",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373510,1755712241620,"fUST",-1003.66116912,0.00025421,2,"2025-08-20T17:50:41.620",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373511,1755712241629,"fUST",-1000.0,0.00025421,2,"2025-08-20T17:50:41.629",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373512,1755712241639,"fUST",-500.0,0.00025421,2,"2025-08-20T17:50:41.639",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373513,1755712241648,"fUST",-1019.39024622,0.00025421,2,"2025-08-20T17:50:41.648",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373514,1755712241658,"fUST",-250.0,0.00025421,2,"2025-08-20T17:50:41.658",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373515,1755712241667,"fUST",-2000.0,0.00025444,2,"2025-08-20T17:50:41.667",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373516,1755712241676,"fUST",-157.081155,0.0002548,15,"2025-08-20T17:50:41.676",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373517,1755712241685,"fUST",-158.985551,0.0002548,15,"2025-08-20T17:50:41.685",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373518,1755712241694,"fUST",-422.42807896,0.00025513,3,"2025-08-20T17:50:41.694",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373519,1755712241703,"fUST",-2200.0,0.00025521,2,"2025-08-20T17:50:41.703",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373520,1755712241711,"fUST",-817.648,0.00025521,2,"2025-08-20T17:50:41.711",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373521,1755712241720,"fUST",-306.0,0.00025589,2,"2025-08-20T17:50:41.720",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373522,1755712241729,"fUST",-160.8718701,0.00025589,2,"2025-08-20T17:50:41.729",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373523,1755712241738,"fUST",-404.9231166,0.00025589,2,"2025-08-20T17:50:41.738",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373524,1755712241747,"fUST",-160.8718701,0.00025589,2,"2025-08-20T17:50:41.747",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373525,1755712241755,"fUST",-293.9452039,0.00025589,2,"2025-08-20T17:50:41.755",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373526,1755712241764,"fUST",-293.9452039,0.00025589,2,"2025-08-20T17:50:41.764",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373527,1755712241773,"fUST",-160.8718701,0.00025589,2,"2025-08-20T17:50:41.773",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373528,1755712241783,"fUST",-160.8718701,0.00025589,2,"2025-08-20T17:50:41.783",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373529,1755712241792,"fUST",-293.9452039,0.00025589,2,"2025-08-20T17:50:41.792",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373530,1755712241802,"fUST",-160.8718701,0.00025589,2,"2025-08-20T17:50:41.802",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373531,1755712241810,"fUST",-581.0009137,0.00025589,2,"2025-08-20T17:50:41.810",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373532,1755712241819,"fUST",-1550.0,0.00025618,7,"2025-08-20T17:50:41.819",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373533,1755712241828,"fUST",-241.0,0.00025629,2,"2025-08-20T17:50:41.828",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373534,1755712241837,"fUST",-1219.67720548,0.00025671,2,"2025-08-20T17:50:41.837",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373535,1755712241846,"fUST",-151.0,0.00025803,2,"2025-08-20T17:50:41.846",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373536,1755712241855,"fUST",-218.11712398,0.00025803,2,"2025-08-20T17:50:41.855",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373537,1755712241864,"fUST",-151.0,0.00025803,2,"2025-08-20T17:50:41.864",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373538,1755712241873,"fUST",-151.0,0.00025803,2,"2025-08-20T17:50:41.873",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373539,1755712241882,"fUST",-226.8933604,0.00025803,2,"2025-08-20T17:50:41.882",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373540,1755712241892,"fUST",-151.58071857,0.00025803,2,"2025-08-20T17:50:41.892",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373541,1755712241901,"fUST",-151.0,0.00025803,2,"2025-08-20T17:50:41.901",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373542,1755712241910,"fUST",-151.93370689,0.00025803,2,"2025-08-20T17:50:41.910",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373543,1755712241919,"fUST",-500.0,0.00025803,2,"2025-08-20T17:50:41.919",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373544,1755712241928,"fUST",-500.0,0.00025803,2,"2025-08-20T17:50:41.928",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373545,1755712241937,"fUST",-151.0,0.00025803,2,"2025-08-20T17:50:41.937",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373546,1755712241947,"fUST",-151.0,0.00025803,2,"2025-08-20T17:50:41.947",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373547,1755712241957,"fUST",-151.0,0.00025803,2,"2025-08-20T17:50:41.957",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373548,1755712241966,"fUST",-151.0,0.00025803,2,"2025-08-20T17:50:41.966",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373549,1755712241976,"fUST",-151.0,0.00025803,2,"2025-08-20T17:50:41.976",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373550,1755712241985,"fUST",-151.0,0.00025803,2,"2025-08-20T17:50:41.985",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373551,1755712241994,"fUST",-151.0,0.00025803,2,"2025-08-20T17:50:41.994",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373552,1755712242003,"fUST",-151.13703646,0.00025803,2,"2025-08-20T17:50:42.003",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373553,1755712242012,"fUST",-180.67183153,0.00025804,2,"2025-08-20T17:50:42.012",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373554,1755712242022,"fUST",-481.97188186,0.00025804,2,"2025-08-20T17:50:42.022",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373555,1755712242031,"fUST",-1925.95963992,0.00025804,2,"2025-08-20T17:50:42.031",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373556,1755712242040,"fUST",-241.0,0.00025812,7,"2025-08-20T17:50:42.040",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373557,1755712242049,"fUST",-200.0,0.0002584,14,"2025-08-20T17:50:42.049",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373558,1755712242064,"fUST",-997.01428423,0.00025876,2,"2025-08-20T17:50:42.064",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373559,1755712242073,"fUST",-241.0,0.00025883,2,"2025-08-20T17:50:42.073",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373560,1755712242083,"fUST",-2033.45892638,0.000259,2,"2025-08-20T17:50:42.083",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373561,1755712242092,"fUST",-560.0,0.00025967,2,"2025-08-20T17:50:42.092",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373562,1755712242102,"fUST",-997.01428423,0.00025976,2,"2025-08-20T17:50:42.102",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373563,1755712242115,"fUST",-2500.0,0.00025992,2,"2025-08-20T17:50:42.115",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373564,1755712242135,"fUST",-179280.6718057,0.00026,15,"2025-08-20T17:50:42.135",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373565,1755712242155,"fUST",-1762.0,0.00026,3,"2025-08-20T17:50:42.155",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373566,1755712242177,"fUST",-1762.0,0.00026,3,"2025-08-20T17:50:42.177",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373567,1755712242196,"fUST",-1762.0,0.00026,3,"2025-08-20T17:50:42.196",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373568,1755712242216,"fUST",-2000.0,0.00026,2,"2025-08-20T17:50:42.216",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373569,1755712242236,"fUST",-151.0,0.00026,15,"2025-08-20T17:50:42.236",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373570,1755712242256,"fUST",-151.37947602,0.00026,15,"2025-08-20T17:50:42.256",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373571,1755712242275,"fUST",-1038.98,0.00026,30,"2025-08-20T17:50:42.275",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373572,1755712242293,"fUST",-154.58960332,0.00026,3,"2025-08-20T17:50:42.293",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373573,1755712242315,"fUST",-844.05985274,0.00026,3,"2025-08-20T17:50:42.315",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373574,1755712242335,"fUST",-1558.215259,0.00026,2,"2025-08-20T17:50:42.335",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373575,1755712242353,"fUST",-232.24568399,0.00026,3,"2025-08-20T17:50:42.353",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373576,1755712242372,"fUST",-375.94359665,0.00026,3,"2025-08-20T17:50:42.372",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373577,1755712242391,"fUST",-500.0,0.00026,5,"2025-08-20T17:50:42.391",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373578,1755712242411,"fUST",-500.0,0.00026,20,"2025-08-20T17:50:42.411",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373579,1755712242429,"fUST",-160.0,0.00026,3,"2025-08-20T17:50:42.429",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373580,1755712242449,"fUST",-300.0,0.00026,2,"2025-08-20T17:50:42.449",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373581,1755712242468,"fUST",-1013.23298153,0.00026,2,"2025-08-20T17:50:42.468",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373582,1755712242488,"fUST",-759.0,0.00026018,2,"2025-08-20T17:50:42.488",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373583,1755712242507,"fUST",-199.0,0.0002603,30,"2025-08-20T17:50:42.507",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373584,1755712242527,"fUST",-2068.17,0.00026046,2,"2025-08-20T17:50:42.527",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373585,1755712242547,"fUST",-160.8718701,0.00026067,2,"2025-08-20T17:50:42.547",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373586,1755712242571,"fUST",-581.0009137,0.00026067,2,"2025-08-20T17:50:42.571",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373587,1755712242590,"fUST",-581.0009137,0.00026067,2,"2025-08-20T17:50:42.590",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373588,1755712242611,"fUST",-581.0009137,0.00026067,2,"2025-08-20T17:50:42.611",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373589,1755712242631,"fUST",-581.0009137,0.00026067,2,"2025-08-20T17:50:42.631",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373590,1755712242651,"fUST",-581.0009137,0.00026067,2,"2025-08-20T17:50:42.651",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373591,1755712242672,"fUST",-581.0009137,0.00026067,2,"2025-08-20T17:50:42.672",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373592,1755712242693,"fUST",-228.3227365,0.00026067,2,"2025-08-20T17:50:42.693",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373593,1755712242714,"fUST",-150.81405309,0.00026073,2,"2025-08-20T17:50:42.714",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373594,1755712242734,"fUST",-997.01428423,0.00026076,2,"2025-08-20T17:50:42.734",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373595,1755712242755,"fUST",-151.0,0.00026077,2,"2025-08-20T17:50:42.755",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373596,1755712242772,"fUST",-151.0,0.00026077,2,"2025-08-20T17:50:42.772",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373597,1755712242781,"fUST",-151.0,0.00026077,2,"2025-08-20T17:50:42.781",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373598,1755712242790,"fUST",-500.0,0.00026077,2,"2025-08-20T17:50:42.790",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373600,1755712242800,"fUST",-500.0,0.00026077,2,"2025-08-20T17:50:42.800",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373601,1755712242813,"fUST",-151.0,0.00026077,2,"2025-08-20T17:50:42.813",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373602,1755712242822,"fUST",-151.0,0.00026077,2,"2025-08-20T17:50:42.822",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373603,1755712242831,"fUST",-151.0,0.00026077,2,"2025-08-20T17:50:42.831",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373604,1755712242839,"fUST",-587.0,0.00026083,2,"2025-08-20T17:50:42.839",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373605,1755712242848,"fUST",-160.0,0.000261,7,"2025-08-20T17:50:42.848",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373607,1755712242858,"fUST",-1002.06,0.000261,7,"2025-08-20T17:50:42.858",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373609,1755712242867,"fUST",-21724.22,0.000261,2,"2025-08-20T17:50:42.867",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373611,1755712242876,"fUST",-1038.98,0.0002613,30,"2025-08-20T17:50:42.876",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373613,1755712242885,"fUST",-5029.55861862,0.00026137,8,"2025-08-20T17:50:42.885",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373615,1755712242895,"fUST",-191.29613329,0.0002616,2,"2025-08-20T17:50:42.895",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373617,1755712242904,"fUST",-997.01428423,0.00026176,2,"2025-08-20T17:50:42.904",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373619,1755712242913,"fUST",-753.0,0.00026177,2,"2025-08-20T17:50:42.913",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373622,1755712242922,"fUST",-753.0,0.00026192,2,"2025-08-20T17:50:42.922",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373625,1755712242932,"fUST",-216.9170744,0.000262,10,"2025-08-20T17:50:42.932",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373627,1755712242941,"fUST",-8146.0,0.00026242,10,"2025-08-20T17:50:42.941",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373629,1755712242950,"fUST",-753.0,0.00026255,2,"2025-08-20T17:50:42.950",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373631,1755712242959,"fUST",-1038.98,0.0002626,30,"2025-08-20T17:50:42.959",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373633,1755712242968,"fUST",-386.7798227,0.00026274,2,"2025-08-20T17:50:42.968",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373635,1755712242977,"fUST",-386.7798227,0.00026274,2,"2025-08-20T17:50:42.977",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373637,1755712242986,"fUST",-386.7798227,0.00026274,2,"2025-08-20T17:50:42.986",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373639,1755712242995,"fUST",-386.7798227,0.00026274,2,"2025-08-20T17:50:42.995",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373641,1755712243004,"fUST",-386.7798227,0.00026274,2,"2025-08-20T17:50:43.004",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373643,1755712243013,"fUST",-997.01428423,0.00026276,2,"2025-08-20T17:50:43.013",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373644,1755712243025,"fUST",-12687.94051737,0.000263,10,"2025-08-20T17:50:43.025",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373646,1755712243034,"fUST",-918.27,0.000263,7,"2025-08-20T17:50:43.034",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373648,1755712243043,"fUST",-8159.75,0.000263,7,"2025-08-20T17:50:43.043",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373650,1755712243054,"fUST",-151.0,0.000263,7,"2025-08-20T17:50:43.054",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373651,1755712243063,"fUST",-151.565054,0.000263,7,"2025-08-20T17:50:43.063",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373652,1755712243072,"fUST",-151.0,0.000263,7,"2025-08-20T17:50:43.072",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373653,1755712243081,"fUST",-151.0,0.000263,7,"2025-08-20T17:50:43.081",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373654,1755712243090,"fUST",-151.0,0.000263,7,"2025-08-20T17:50:43.090",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373655,1755712243100,"fUST",-153.130788,0.000263,7,"2025-08-20T17:50:43.100",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373656,1755712243109,"fUST",-151.0,0.000263,7,"2025-08-20T17:50:43.109",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373657,1755712243118,"fUST",-154.843875,0.000263,7,"2025-08-20T17:50:43.118",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373659,1755712243128,"fUST",-182.77662,0.000263,7,"2025-08-20T17:50:43.128",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373660,1755712243136,"fUST",-200.627726,0.000263,7,"2025-08-20T17:50:43.136",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373661,1755712243146,"fUST",-151.0,0.000263,7,"2025-08-20T17:50:43.146",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373662,1755712243155,"fUST",-151.0,0.000263,7,"2025-08-20T17:50:43.155",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373663,1755712243164,"fUST",-844.05985274,0.000263,10,"2025-08-20T17:50:43.164",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373664,1755712243173,"fUST",-844.05985274,0.000263,7,"2025-08-20T17:50:43.173",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373665,1755712243182,"fUST",-232.24568399,0.000263,10,"2025-08-20T17:50:43.182",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373666,1755712243191,"fUST",-152.62283,0.000263,7,"2025-08-20T17:50:43.191",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373667,1755712243201,"fUST",-151.0,0.000263,7,"2025-08-20T17:50:43.201",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373668,1755712243210,"fUST",-417.15472785,0.000263,10,"2025-08-20T17:50:43.210",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373669,1755712243219,"fUST",-151.0,0.00026339,7,"2025-08-20T17:50:43.219",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373670,1755712243229,"fUST",-151.0,0.00026339,7,"2025-08-20T17:50:43.229",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373671,1755712243238,"fUST",-152.315725,0.00026339,7,"2025-08-20T17:50:43.238",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373672,1755712243247,"fUST",-151.0,0.00026339,7,"2025-08-20T17:50:43.247",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373673,1755712243256,"fUST",-151.0,0.00026339,7,"2025-08-20T17:50:43.256",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373674,1755712243265,"fUST",-151.0,0.00026339,7,"2025-08-20T17:50:43.265",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373675,1755712243275,"fUST",-151.0,0.00026339,7,"2025-08-20T17:50:43.275",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373676,1755712243284,"fUST",-196.308632,0.00026339,7,"2025-08-20T17:50:43.284",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373677,1755712243293,"fUST",-223.530348,0.00026339,7,"2025-08-20T17:50:43.293",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373678,1755712243304,"fUST",-223.530348,0.00026339,7,"2025-08-20T17:50:43.304",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373679,1755712243313,"fUST",-223.530348,0.00026339,7,"2025-08-20T17:50:43.313",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373680,1755712243323,"fUST",-223.530348,0.00026339,7,"2025-08-20T17:50:43.323",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373681,1755712243338,"fUST",-151.0,0.00026339,7,"2025-08-20T17:50:43.338",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373682,1755712243347,"fUST",-151.0,0.00026339,7,"2025-08-20T17:50:43.347",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373683,1755712243356,"fUST",-151.0,0.00026339,7,"2025-08-20T17:50:43.356",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373684,1755712243365,"fUST",-244.492675,0.00026339,7,"2025-08-20T17:50:43.365",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373685,1755712243374,"fUST",-5000.0,0.00026339,5,"2025-08-20T17:50:43.374",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373686,1755712243385,"fUST",-5000.0,0.00026339,8,"2025-08-20T17:50:43.385",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373687,1755712243397,"fUST",-151.0,0.00026351,2,"2025-08-20T17:50:43.397",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373688,1755712243406,"fUST",-198.0,0.00026351,2,"2025-08-20T17:50:43.406",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373689,1755712243415,"fUST",-500.0,0.00026351,2,"2025-08-20T17:50:43.415",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373690,1755712243424,"fUST",-500.0,0.00026351,2,"2025-08-20T17:50:43.424",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373691,1755712243434,"fUST",-151.0,0.00026351,2,"2025-08-20T17:50:43.434",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373692,1755712243443,"fUST",-151.0,0.00026356,2,"2025-08-20T17:50:43.443",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373693,1755712243452,"fUST",-151.0,0.00026376,7,"2025-08-20T17:50:43.452",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373694,1755712243462,"fUST",-151.0,0.00026376,7,"2025-08-20T17:50:43.462",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373695,1755712243471,"fUST",-151.0,0.00026376,7,"2025-08-20T17:50:43.471",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373696,1755712243483,"fUST",-201.882496,0.00026376,7,"2025-08-20T17:50:43.483",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373697,1755712243492,"fUST",-151.0,0.00026376,7,"2025-08-20T17:50:43.492",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373698,1755712243501,"fUST",-151.0,0.00026376,7,"2025-08-20T17:50:43.501",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373699,1755712243510,"fUST",-151.0,0.00026376,7,"2025-08-20T17:50:43.510",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373700,1755712243519,"fUST",-151.0,0.00026376,7,"2025-08-20T17:50:43.519",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373701,1755712243528,"fUST",-166.036807,0.00026376,7,"2025-08-20T17:50:43.528",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373702,1755712243537,"fUST",-997.01428423,0.00026376,2,"2025-08-20T17:50:43.537",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373703,1755712243547,"fUST",-1038.98,0.0002639,30,"2025-08-20T17:50:43.547",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373704,1755712243559,"fUST",-151.0,0.0002639,7,"2025-08-20T17:50:43.559",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373705,1755712243568,"fUST",-151.0,0.0002639,7,"2025-08-20T17:50:43.568",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373706,1755712243577,"fUST",-151.0,0.0002639,7,"2025-08-20T17:50:43.577",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373707,1755712243586,"fUST",-151.0,0.0002639,7,"2025-08-20T17:50:43.586",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373708,1755712243595,"fUST",-151.0,0.0002639,7,"2025-08-20T17:50:43.595",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373709,1755712243605,"fUST",-366.55359,0.0002639,7,"2025-08-20T17:50:43.605",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373710,1755712243614,"fUST",-366.55359,0.0002639,7,"2025-08-20T17:50:43.614",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373711,1755712243623,"fUST",-366.55359,0.0002639,7,"2025-08-20T17:50:43.623",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373712,1755712243633,"fUST",-366.55359,0.0002639,7,"2025-08-20T17:50:43.633",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373713,1755712243642,"fUST",-151.0,0.0002639,7,"2025-08-20T17:50:43.642",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373715,1755712243651,"fUST",-151.0,0.0002639,7,"2025-08-20T17:50:43.651",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373716,1755712243660,"fUST",-151.0,0.0002639,7,"2025-08-20T17:50:43.660",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373718,1755712243669,"fUST",-151.0,0.0002639,7,"2025-08-20T17:50:43.669",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373719,1755712243678,"fUST",-500.0,0.00026397,5,"2025-08-20T17:50:43.678",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373720,1755712243687,"fUST",-500.0,0.00026397,20,"2025-08-20T17:50:43.687",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373721,1755712243697,"fUST",-500.0,0.00026397,5,"2025-08-20T17:50:43.697",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373722,1755712243706,"fUST",-500.0,0.00026397,5,"2025-08-20T17:50:43.706",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373723,1755712243715,"fUST",-241.0,0.00026401,2,"2025-08-20T17:50:43.715",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373724,1755712243724,"fUST",-1219.67720548,0.00026406,2,"2025-08-20T17:50:43.724",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373725,1755712243733,"fUST",-160.8718701,0.00026411,2,"2025-08-20T17:50:43.733",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373726,1755712243742,"fUST",-293.9452039,0.00026411,2,"2025-08-20T17:50:43.742",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373727,1755712243751,"fUST",-293.9452039,0.00026411,2,"2025-08-20T17:50:43.751",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373728,1755712243760,"fUST",-160.8718701,0.00026411,2,"2025-08-20T17:50:43.760",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373729,1755712243769,"fUST",-581.0009137,0.00026411,2,"2025-08-20T17:50:43.769",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373730,1755712243778,"fUST",-160.8718701,0.00026411,2,"2025-08-20T17:50:43.778",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373731,1755712243787,"fUST",-581.0009137,0.00026411,2,"2025-08-20T17:50:43.787",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373732,1755712243796,"fUST",-293.9452039,0.00026411,2,"2025-08-20T17:50:43.796",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373733,1755712243807,"fUST",-160.8718701,0.00026411,2,"2025-08-20T17:50:43.807",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373734,1755712243816,"fUST",-293.9452039,0.00026411,2,"2025-08-20T17:50:43.816",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373735,1755712243825,"fUST",-581.0009137,0.00026411,2,"2025-08-20T17:50:43.825",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373736,1755712243834,"fUST",-293.9452039,0.00026411,2,"2025-08-20T17:50:43.834",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373737,1755712243843,"fUST",-581.0009137,0.00026411,2,"2025-08-20T17:50:43.843",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373738,1755712243853,"fUST",-160.8718701,0.00026411,2,"2025-08-20T17:50:43.853",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373739,1755712243862,"fUST",-581.0009137,0.00026411,2,"2025-08-20T17:50:43.862",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373740,1755712243871,"fUST",-160.8718701,0.00026411,2,"2025-08-20T17:50:43.871",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373741,1755712243881,"fUST",-160.8718701,0.00026411,2,"2025-08-20T17:50:43.881",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373742,1755712243890,"fUST",-581.0009137,0.00026411,2,"2025-08-20T17:50:43.890",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373743,1755712243899,"fUST",-160.8718701,0.00026411,2,"2025-08-20T17:50:43.899",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373744,1755712243908,"fUST",-581.0009137,0.00026411,2,"2025-08-20T17:50:43.908",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373745,1755712243918,"fUST",-160.8718701,0.00026411,2,"2025-08-20T17:50:43.918",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373746,1755712243927,"fUST",-581.0009137,0.00026411,2,"2025-08-20T17:50:43.927",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373747,1755712243937,"fUST",-581.0009137,0.00026411,2,"2025-08-20T17:50:43.937",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373748,1755712243946,"fUST",-160.8718701,0.00026411,2,"2025-08-20T17:50:43.946",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373749,1755712243955,"fUST",-581.0009137,0.00026411,2,"2025-08-20T17:50:43.955",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373750,1755712243965,"fUST",-581.0009137,0.00026411,2,"2025-08-20T17:50:43.965",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373751,1755712243973,"fUST",-306.0,0.00026411,2,"2025-08-20T17:50:43.973",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373752,1755712244074,"fUST",-151.0,0.00026411,7,"2025-08-20T17:50:44.074",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373753,1755712244087,"fUST",-200.43177,0.00026411,7,"2025-08-20T17:50:44.087",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373754,1755712244096,"fUST",-422.42807896,0.00026448,5,"2025-08-20T17:50:44.096",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373755,1755712244106,"fUST",-151.0,0.00026448,7,"2025-08-20T17:50:44.106",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373756,1755712244116,"fUST",-151.0,0.00026448,7,"2025-08-20T17:50:44.116",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373757,1755712244126,"fUST",-151.0,0.00026448,7,"2025-08-20T17:50:44.126",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373758,1755712244136,"fUST",-151.0,0.00026448,7,"2025-08-20T17:50:44.136",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373759,1755712244146,"fUST",-160.803441,0.00026448,7,"2025-08-20T17:50:44.146",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373760,1755712244155,"fUST",-151.0,0.00026448,7,"2025-08-20T17:50:44.155",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373761,1755712244165,"fUST",-177.960366,0.00026448,7,"2025-08-20T17:50:44.165",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373762,1755712244175,"fUST",-997.01428423,0.00026476,2,"2025-08-20T17:50:44.175",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373763,1755712244184,"fUST",-241.0,0.00026492,2,"2025-08-20T17:50:44.184",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373764,1755712244194,"fUST",-5000.0,0.00026495,7,"2025-08-20T17:50:44.194",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373765,1755712244204,"fUST",-5000.0,0.00026495,11,"2025-08-20T17:50:44.204",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373766,1755712244213,"fUST",-5000.0,0.00026495,11,"2025-08-20T17:50:44.213",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373767,1755712244224,"fUST",-5000.0,0.000265,2,"2025-08-20T17:50:44.224",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373768,1755712244234,"fUST",-660.0,0.00026515,2,"2025-08-20T17:50:44.234",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373769,1755712244243,"fUST",-600.0,0.00026519,20,"2025-08-20T17:50:44.243",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373770,1755712244253,"fUST",-1038.98,0.0002652,30,"2025-08-20T17:50:44.253",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373771,1755712244262,"fUST",-241.0,0.00026528,2,"2025-08-20T17:50:44.262",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373772,1755712244271,"fUST",-3000.0,0.0002654,2,"2025-08-20T17:50:44.271",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373773,1755712244280,"fUST",-200.0,0.0002654,14,"2025-08-20T17:50:44.280",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373774,1755712244289,"fUST",-997.01428423,0.00026576,2,"2025-08-20T17:50:44.289",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373775,1755712244298,"fUST",-151.0,0.00026625,2,"2025-08-20T17:50:44.298",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373776,1755712244308,"fUST",-500.0,0.00026625,2,"2025-08-20T17:50:44.308",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373777,1755712244318,"fUST",-500.0,0.00026625,2,"2025-08-20T17:50:44.318",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373778,1755712244327,"fUST",-198.0,0.00026625,2,"2025-08-20T17:50:44.327",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373779,1755712244336,"fUST",-1122.02806535,0.00026641,12,"2025-08-20T17:50:44.336",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373780,1755712244346,"fUST",-1038.98,0.0002665,30,"2025-08-20T17:50:44.346",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373781,1755712244355,"fUST",-5000.0,0.00026657,12,"2025-08-20T17:50:44.355",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373782,1755712244364,"fUST",-5000.0,0.00026657,10,"2025-08-20T17:50:44.364",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373783,1755712244373,"fUST",-5000.0,0.00026657,10,"2025-08-20T17:50:44.373",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373784,1755712244384,"fUST",-997.01428423,0.00026676,2,"2025-08-20T17:50:44.384",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373785,1755712244396,"fUST",-160.0,0.000267,3,"2025-08-20T17:50:44.396",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373786,1755712244405,"fUST",-4875.55,0.000267,7,"2025-08-20T17:50:44.405",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373787,1755712244414,"fUST",-753.0,0.00026722,2,"2025-08-20T17:50:44.414",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373788,1755712244423,"fUST",-241.0,0.00026722,2,"2025-08-20T17:50:44.423",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373790,1755712244433,"fUST",-1500.0,0.00026776,2,"2025-08-20T17:50:44.433",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373791,1755712244442,"fUST",-1038.98,0.0002678,30,"2025-08-20T17:50:44.442",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373793,1755712244451,"fUST",-500.0,0.00026781,2,"2025-08-20T17:50:44.451",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373794,1755712244461,"fUST",-500.0,0.00026805,2,"2025-08-20T17:50:44.461",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373795,1755712244471,"fUST",-500.0,0.00026806,2,"2025-08-20T17:50:44.471",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373796,1755712244481,"fUST",-753.0,0.00026837,2,"2025-08-20T17:50:44.481",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373797,1755712244490,"fUST",-500.0,0.00026838,2,"2025-08-20T17:50:44.490",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373798,1755712244500,"fUST",-900.0,0.00026847,2,"2025-08-20T17:50:44.500",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373799,1755712244509,"fUST",-1500.0,0.0002685,2,"2025-08-20T17:50:44.509",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373800,1755712244518,"fUST",-500.0,0.00026853,2,"2025-08-20T17:50:44.518",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373801,1755712244526,"fUST",-1500.0,0.00026858,2,"2025-08-20T17:50:44.526",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373802,1755712244536,"fUST",-900.0,0.00026878,2,"2025-08-20T17:50:44.536",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373803,1755712244544,"fUST",-500.0,0.00026878,2,"2025-08-20T17:50:44.544",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373804,1755712244554,"fUST",-151.0,0.00026899,2,"2025-08-20T17:50:44.554",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373805,1755712244563,"fUST",-500.0,0.00026899,2,"2025-08-20T17:50:44.563",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373806,1755712244572,"fUST",-500.0,0.00026899,2,"2025-08-20T17:50:44.572",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373807,1755712244581,"fUST",-216.9170744,0.000269,7,"2025-08-20T17:50:44.581",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373808,1755712244590,"fUST",-500.0,0.000269,2,"2025-08-20T17:50:44.590",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373809,1755712244599,"fUST",-900.0,0.00026903,2,"2025-08-20T17:50:44.599",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373810,1755712244608,"fUST",-1038.98,0.0002691,30,"2025-08-20T17:50:44.608",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373811,1755712244617,"fUST",-500.0,0.0002691,2,"2025-08-20T17:50:44.617",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373812,1755712244626,"fUST",-900.0,0.0002692,2,"2025-08-20T17:50:44.626",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373813,1755712244635,"fUST",-1500.0,0.00026938,2,"2025-08-20T17:50:44.635",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373814,1755712244644,"fUST",-1500.0,0.00026965,2,"2025-08-20T17:50:44.644",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373815,1755712244653,"fUST",-900.0,0.00026992,2,"2025-08-20T17:50:44.653",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373816,1755712244661,"fUST",-1500.0,0.00026995,2,"2025-08-20T17:50:44.661",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373817,1755712244670,"fUST",-152.82697128,0.00027,2,"2025-08-20T17:50:44.670",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373818,1755712244679,"fUST",-2930.65889908,0.00027,7,"2025-08-20T17:50:44.679",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373819,1755712244688,"fUST",-4701.43,0.00027,7,"2025-08-20T17:50:44.688",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373820,1755712244697,"fUST",-160.0,0.00027,10,"2025-08-20T17:50:44.697",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373821,1755712244707,"fUST",-12687.94051737,0.00027,30,"2025-08-20T17:50:44.707",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373822,1755712244716,"fUST",-296.76110564,0.00027,60,"2025-08-20T17:50:44.716",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373823,1755712244727,"fUST",-718.15036961,0.00027,45,"2025-08-20T17:50:44.727",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373824,1755712244737,"fUST",-216.9170744,0.00027,30,"2025-08-20T17:50:44.737",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373825,1755712244746,"fUST",-10724.23463351,0.00027,3,"2025-08-20T17:50:44.746",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373826,1755712244755,"fUST",-2000.0,0.00027,2,"2025-08-20T17:50:44.755",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373827,1755712244764,"fUST",-844.05985274,0.00027,30,"2025-08-20T17:50:44.764",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373828,1755712244773,"fUST",-417.15472785,0.00027,30,"2025-08-20T17:50:44.773",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373829,1755712244782,"fUST",-417.15472785,0.00027,3,"2025-08-20T17:50:44.782",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373830,1755712244792,"fUST",-417.15472785,0.00027,3,"2025-08-20T17:50:44.792",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373831,1755712244801,"fUST",-510.25481827,0.00027004,2,"2025-08-20T17:50:44.801",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373832,1755712244812,"fUST",-1500.0,0.00027005,2,"2025-08-20T17:50:44.812",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373833,1755712244821,"fUST",-500.0,0.00027009,2,"2025-08-20T17:50:44.821",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373834,1755712244830,"fUST",-900.0,0.00027016,2,"2025-08-20T17:50:44.830",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373835,1755712244840,"fUST",-241.0,0.00027024,2,"2025-08-20T17:50:44.840",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373836,1755712244849,"fUST",-1038.98,0.0002704,30,"2025-08-20T17:50:44.849",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373837,1755712244858,"fUST",-568.31871111,0.00027041,7,"2025-08-20T17:50:44.858",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373838,1755712244868,"fUST",-900.0,0.00027042,2,"2025-08-20T17:50:44.868",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373839,1755712244878,"fUST",-500.0,0.00027058,2,"2025-08-20T17:50:44.878",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373840,1755712244887,"fUST",-760.0,0.00027063,2,"2025-08-20T17:50:44.887",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373841,1755712244897,"fUST",-151.0,0.00027065,7,"2025-08-20T17:50:44.897",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373842,1755712244907,"fUST",-3500.0,0.00027088,2,"2025-08-20T17:50:44.907",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373843,1755712244917,"fUST",-878.03,0.00027095,7,"2025-08-20T17:50:44.917",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373844,1755712244927,"fUST",-21724.22,0.000271,2,"2025-08-20T17:50:44.927",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373845,1755712244936,"fUST",-1500.0,0.0002711,2,"2025-08-20T17:50:44.936",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373846,1755712244947,"fUST",-1000.0,0.00027111,20,"2025-08-20T17:50:44.947",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373847,1755712244956,"fUST",-500.0,0.00027116,2,"2025-08-20T17:50:44.956",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373848,1755712244965,"fUST",-900.0,0.0002714,2,"2025-08-20T17:50:44.965",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373849,1755712244975,"fUST",-5995.4006826,0.00027141,2,"2025-08-20T17:50:44.975",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373850,1755712244984,"fUST",-1219.67720548,0.00027141,2,"2025-08-20T17:50:44.984",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373851,1755712244994,"fUST",-1000.0,0.00027146,2,"2025-08-20T17:50:44.994",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373852,1755712245003,"fUST",-1468.22894744,0.00027147,8,"2025-08-20T17:50:45.003",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373853,1755712245013,"fUST",-500.0,0.00027154,2,"2025-08-20T17:50:45.013",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373854,1755712245022,"fUST",-1038.98,0.0002717,30,"2025-08-20T17:50:45.022",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373855,1755712245031,"fUST",-245.0,0.00027173,2,"2025-08-20T17:50:45.031",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373856,1755712245041,"fUST",-500.0,0.00027173,2,"2025-08-20T17:50:45.041",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373857,1755712245050,"fUST",-500.0,0.00027173,2,"2025-08-20T17:50:45.050",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373858,1755712245061,"fUST",-878.03,0.00027195,7,"2025-08-20T17:50:45.061",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373859,1755712245070,"fUST",-37413.0,0.00027198,60,"2025-08-20T17:50:45.070",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373860,1755712245079,"fUST",-151.0,0.00027234,7,"2025-08-20T17:50:45.079",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373861,1755712245089,"fUST",-151.0,0.00027234,7,"2025-08-20T17:50:45.089",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373862,1755712245098,"fUST",-151.0,0.00027234,7,"2025-08-20T17:50:45.098",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373863,1755712245107,"fUST",-151.0,0.00027234,7,"2025-08-20T17:50:45.107",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373864,1755712245116,"fUST",-151.0,0.00027234,7,"2025-08-20T17:50:45.116",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373865,1755712245125,"fUST",-353.28192114,0.00027241,2,"2025-08-20T17:50:45.125",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373866,1755712245135,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.135",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373867,1755712245144,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.144",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373868,1755712245153,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.153",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373869,1755712245162,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.162",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373870,1755712245171,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.171",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373871,1755712245181,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.181",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373872,1755712245190,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.190",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373873,1755712245199,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.199",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373874,1755712245208,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.208",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373875,1755712245217,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.217",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373876,1755712245226,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.226",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373877,1755712245235,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.235",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373878,1755712245244,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.244",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373879,1755712245254,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.254",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373880,1755712245262,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.262",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373881,1755712245271,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.271",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373882,1755712245280,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.280",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373883,1755712245289,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.289",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373884,1755712245298,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.298",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373885,1755712245308,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.308",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373886,1755712245317,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.317",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373887,1755712245326,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.326",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373888,1755712245334,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.334",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373889,1755712245343,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.343",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373890,1755712245352,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.352",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373891,1755712245361,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.361",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373892,1755712245369,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.369",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373893,1755712245378,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.378",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373894,1755712245389,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.389",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373895,1755712245399,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.399",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373896,1755712245408,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.408",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373897,1755712245417,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.417",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373898,1755712245426,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.426",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373899,1755712245435,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.435",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373900,1755712245445,"fUST",-1000.0,0.00027241,2,"2025-08-20T17:50:45.445",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373901,1755712245455,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.455",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373902,1755712245465,"fUST",-810.945368,0.00027241,2,"2025-08-20T17:50:45.465",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373903,1755712245477,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.477",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373904,1755712245487,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.487",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373905,1755712245496,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.496",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373906,1755712245506,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.506",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373907,1755712245515,"fUST",-151.0,0.00027241,7,"2025-08-20T17:50:45.515",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373908,1755712245525,"fUST",-8092.31310787,0.00027241,2,"2025-08-20T17:50:45.525",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373909,1755712245534,"fUST",-91012.37050306,0.00027242,2,"2025-08-20T17:50:45.534",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373910,1755712245543,"fUST",-300.0,0.00027242,2,"2025-08-20T17:50:45.543",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373911,1755712245552,"fUST",-3871.51289317,0.00027242,2,"2025-08-20T17:50:45.552",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373912,1755712245563,"fUST",-807.80192655,0.00027242,2,"2025-08-20T17:50:45.563",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373913,1755712245572,"fUST",-254.19142985,0.00027242,2,"2025-08-20T17:50:45.572",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373914,1755712245581,"fUST",-296.1806395,0.00027242,2,"2025-08-20T17:50:45.581",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373915,1755712245590,"fUST",-326.24080699,0.00027242,2,"2025-08-20T17:50:45.590",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373916,1755712245599,"fUST",-291.16213592,0.00027242,2,"2025-08-20T17:50:45.599",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373917,1755712245608,"fUST",-51604.67848763,0.00027242,2,"2025-08-20T17:50:45.608",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373918,1755712245617,"fUST",-635.74036989,0.00027242,2,"2025-08-20T17:50:45.617",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373919,1755712245626,"fUST",-1358.26765817,0.00027242,2,"2025-08-20T17:50:45.626",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373920,1755712245635,"fUST",-156.25100166,0.00027242,2,"2025-08-20T17:50:45.635",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373921,1755712245644,"fUST",-6277.81233901,0.00027242,2,"2025-08-20T17:50:45.644",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373922,1755712245653,"fUST",-157.25852507,0.00027242,2,"2025-08-20T17:50:45.653",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373923,1755712245662,"fUST",-1712.40739035,0.00027242,2,"2025-08-20T17:50:45.662",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373924,1755712245671,"fUST",-1864.81226553,0.00027242,2,"2025-08-20T17:50:45.671",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373925,1755712245680,"fUST",-506.39678441,0.00027242,2,"2025-08-20T17:50:45.680",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373926,1755712245690,"fUST",-178.87703269,0.00027242,2,"2025-08-20T17:50:45.690",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373927,1755712245700,"fUST",-30376.41517197,0.00027242,2,"2025-08-20T17:50:45.700",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373928,1755712245708,"fUST",-188.7250799,0.00027242,2,"2025-08-20T17:50:45.708",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373929,1755712245717,"fUST",-1393.2166747,0.00027242,2,"2025-08-20T17:50:45.717",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373930,1755712245727,"fUST",-5879.54316571,0.00027242,2,"2025-08-20T17:50:45.727",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373931,1755712245736,"fUST",-10657.72916572,0.00027242,2,"2025-08-20T17:50:45.736",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373932,1755712245745,"fUST",-649.66159112,0.00027242,2,"2025-08-20T17:50:45.745",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373933,1755712245753,"fUST",-902.36497683,0.00027242,2,"2025-08-20T17:50:45.753",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373934,1755712245762,"fUST",-2920.0,0.00027242,2,"2025-08-20T17:50:45.762",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373935,1755712245771,"fUST",-200.98381481,0.00027242,2,"2025-08-20T17:50:45.771",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373936,1755712245780,"fUST",-3139.95746065,0.00027242,2,"2025-08-20T17:50:45.780",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373937,1755712245788,"fUST",-2342.69785943,0.00027242,2,"2025-08-20T17:50:45.788",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373938,1755712245797,"fUST",-166.2073469,0.00027242,2,"2025-08-20T17:50:45.797",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373939,1755712245806,"fUST",-5000.0,0.00027242,15,"2025-08-20T17:50:45.806",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373940,1755712245815,"fUST",-12379.39342949,0.00027242,2,"2025-08-20T17:50:45.815",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373941,1755712245824,"fUST",-162.93596609,0.00027242,2,"2025-08-20T17:50:45.824",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373942,1755712245833,"fUST",-239.02452331,0.00027242,10,"2025-08-20T17:50:45.833",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373943,1755712245842,"fUST",-498.0,0.00027242,7,"2025-08-20T17:50:45.842",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373944,1755712245852,"fUST",-153.61074735,0.00027242,7,"2025-08-20T17:50:45.852",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373946,1755712245861,"fUST",-384.1353605,0.00027242,2,"2025-08-20T17:50:45.861",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373947,1755712245869,"fUST",-100017.30859604,0.00027242,2,"2025-08-20T17:50:45.869",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373948,1755712245879,"fUST",-149.999999,0.00027242,2,"2025-08-20T17:50:45.879",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373949,1755712245887,"fUST",-1089.31301591,0.00027242,10,"2025-08-20T17:50:45.887",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373950,1755712245896,"fUST",-200.0,0.00027242,10,"2025-08-20T17:50:45.896",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373951,1755712245905,"fUST",-469.91574415,0.00027242,2,"2025-08-20T17:50:45.905",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373952,1755712245914,"fUST",-223.9191123,0.00027242,15,"2025-08-20T17:50:45.914",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373953,1755712245923,"fUST",-1589.0,0.00027242,3,"2025-08-20T17:50:45.923",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373954,1755712245932,"fUST",-11076.94349627,0.00027242,7,"2025-08-20T17:50:45.932",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373955,1755712245941,"fUST",-1782.90037174,0.00027242,3,"2025-08-20T17:50:45.941",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373956,1755712245950,"fUST",-1530.62388668,0.00027242,14,"2025-08-20T17:50:45.950",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373958,1755712245958,"fUST",-1510.44384319,0.00027242,15,"2025-08-20T17:50:45.958",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373959,1755712245968,"fUST",-193.61294979,0.00027242,12,"2025-08-20T17:50:45.968",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373960,1755712245978,"fUST",-1000.17542885,0.00027242,14,"2025-08-20T17:50:45.978",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373961,1755712245987,"fUST",-156.9,0.00027242,2,"2025-08-20T17:50:45.987",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373962,1755712245997,"fUST",-8262.3198785,0.00027242,2,"2025-08-20T17:50:45.997",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373963,1755712246006,"fUST",-3047.48664724,0.00027242,2,"2025-08-20T17:50:46.006",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373965,1755712246015,"fUST",-2072.0,0.00027242,7,"2025-08-20T17:50:46.015",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373967,1755712246024,"fUST",-1000.0,0.00027242,2,"2025-08-20T17:50:46.024",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373968,1755712246033,"fUST",-1000.0,0.00027242,2,"2025-08-20T17:50:46.033",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373969,1755712246042,"fUST",-1000.0,0.00027242,2,"2025-08-20T17:50:46.042",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373970,1755712246051,"fUST",-2000.0,0.00027242,2,"2025-08-20T17:50:46.051",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373971,1755712246062,"fUST",-466.80261178,0.00027242,2,"2025-08-20T17:50:46.062",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373973,1755712246072,"fUST",-608.00981248,0.00027242,7,"2025-08-20T17:50:46.072",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373975,1755712246081,"fUST",-392.76047829,0.00027242,2,"2025-08-20T17:50:46.081",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373977,1755712246090,"fUST",-6803.32797934,0.00027242,5,"2025-08-20T17:50:46.090",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373979,1755712246100,"fUST",-1601.15911218,0.00027242,5,"2025-08-20T17:50:46.100",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373981,1755712246110,"fUST",-53314.36127385,0.00027242,20,"2025-08-20T17:50:46.110",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373986,1755712246201,"fUST",-1250.0000102,0.00027242,20,"2025-08-20T17:50:46.201",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373987,1755712246298,"fUST",-2575.33037798,0.00027242,20,"2025-08-20T17:50:46.298",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373989,1755712246587,"fUST",-1722.41575946,0.00022,2,"2025-08-20T17:50:46.587",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380373990,1755712246597,"fUST",-25913.15289162,0.00022289,2,"2025-08-20T17:50:46.597",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380374000,1755712327613,"fUST",2000.0,0.00027242,120,"2025-08-20T17:52:07.613",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380374001,1755712327883,"fUST",2000.0,0.00027242,120,"2025-08-20T17:52:07.883",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380374002,1755712328406,"fUST",736.122,0.00027242,120,"2025-08-20T17:52:08.406",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380374013,1755712733652,"fUST",5000.0,0.000192,2,"2025-08-20T17:58:53.652",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380374014,1755712760783,"fUST",158.406309,0.00013699,2,"2025-08-20T17:59:20.783",0.00027375,21.08,0.7738052892268429,482005762.9599506]
[380374015,1755713130155,"fUST",-179.34252224,0.00019503,2,"2025-08-20T18:05:30.155",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374016,1755713130177,"fUST",-184.53952865,0.000197,2,"2025-08-20T18:05:30.177",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374017,1755713130199,"fUST",-26.94349172,0.00019799,2,"2025-08-20T18:05:30.199",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374019,1755713190098,"fUST",-300.0,0.00019799,2,"2025-08-20T18:06:30.098",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374020,1755713190117,"fUST",-25.34125959,0.000198,2,"2025-08-20T18:06:30.117",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374021,1755713245102,"fUST",-249.02104378,0.00019799,2,"2025-08-20T18:07:25.102",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374022,1755713349118,"fUST",-300.0,0.00019799,2,"2025-08-20T18:09:09.118",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374023,1755713349143,"fUST",-474.65874041,0.000198,2,"2025-08-20T18:09:09.143",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374024,1755713349168,"fUST",-500.0,0.000198,2,"2025-08-20T18:09:09.168",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374025,1755713349190,"fUST",-500.0,0.000198,2,"2025-08-20T18:09:09.190",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374026,1755713349210,"fUST",-500.0,0.000198,2,"2025-08-20T18:09:09.210",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374027,1755713349230,"fUST",-500.0,0.000198,2,"2025-08-20T18:09:09.230",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374028,1755713349250,"fUST",-500.0,0.000198,2,"2025-08-20T18:09:09.250",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374029,1755713349271,"fUST",-500.0,0.000198,2,"2025-08-20T18:09:09.271",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374030,1755713349298,"fUST",-500.0,0.000198,2,"2025-08-20T18:09:09.298",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374031,1755713349320,"fUST",-8262.3198785,0.000198,2,"2025-08-20T18:09:09.320",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374032,1755713349343,"fUST",-20996.735296,0.000198,2,"2025-08-20T18:09:09.343",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374033,1755713355081,"fUST",-381.50135488,0.000198,2,"2025-08-20T18:09:15.081",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374034,1755713355102,"fUST",-253.67195158,0.000199,2,"2025-08-20T18:09:15.102",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374035,1755713358087,"fUST",-180.13331483,0.000199,2,"2025-08-20T18:09:18.087",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374036,1755713358108,"fUST",-182.247168,0.00020185,2,"2025-08-20T18:09:18.108",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374037,1755713358133,"fUST",-300.0,0.00020195,20,"2025-08-20T18:09:18.133",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374038,1755713358157,"fUST",-300.0,0.00020195,20,"2025-08-20T18:09:18.157",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374039,1755713358178,"fUST",-1582.6684932,0.00020314,2,"2025-08-20T18:09:18.178",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374040,1755713358198,"fUST",-1000.0,0.00020328,2,"2025-08-20T18:09:18.198",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374041,1755713360155,"fUST",123.26297107,0.00019704,2,"2025-08-20T18:09:20.155",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374042,1755713369140,"fUST",-77.51604655,0.00019704,2,"2025-08-20T18:09:29.140",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374043,1755713369163,"fUST",-199.0,0.00020095,20,"2025-08-20T18:09:29.163",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374089,1755713432772,"fUST",-433.80526638,0.00020835,2,"2025-08-20T18:10:32.772",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374091,1755713432781,"fUST",-8221.98684198,0.00020913,2,"2025-08-20T18:10:32.781",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374093,1755713432791,"fUST",-300.0,0.00021736,2,"2025-08-20T18:10:32.791",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374095,1755713432801,"fUST",-433.80526638,0.00021771,2,"2025-08-20T18:10:32.801",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374097,1755713432810,"fUST",-1148.27717298,0.000219,2,"2025-08-20T18:10:32.810",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374100,1755713432819,"fUST",-1320.20336444,0.000219,2,"2025-08-20T18:10:32.819",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374104,1755713432829,"fUST",-500.0,0.00021973,2,"2025-08-20T18:10:32.829",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374106,1755713432839,"fUST",-500.0,0.00021973,2,"2025-08-20T18:10:32.839",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374108,1755713432848,"fUST",-500.0,0.00021973,2,"2025-08-20T18:10:32.848",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374110,1755713432857,"fUST",-500.0,0.00021973,2,"2025-08-20T18:10:32.857",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374113,1755713432867,"fUST",-65.9508507,0.0002199,2,"2025-08-20T18:10:32.867",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374121,1755713432899,"fUST",-2239.97274973,0.0002199,2,"2025-08-20T18:10:32.899",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374196,1755713438556,"fUST",-16530.32344306,0.0002199,2,"2025-08-20T18:10:38.556",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374198,1755713438567,"fUST",-512.5,0.0002199,3,"2025-08-20T18:10:38.567",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374201,1755713438578,"fUST",-256.25,0.0002199,3,"2025-08-20T18:10:38.578",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374203,1755713438590,"fUST",-500.0,0.00021999,2,"2025-08-20T18:10:38.590",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374205,1755713438600,"fUST",-500.0,0.00021999,2,"2025-08-20T18:10:38.600",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374208,1755713438610,"fUST",-204.81194381,0.00021999,2,"2025-08-20T18:10:38.610",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374210,1755713438621,"fUST",-632.86240718,0.00021999,2,"2025-08-20T18:10:38.621",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374213,1755713438631,"fUST",-370000.0,0.00022,2,"2025-08-20T18:10:38.631",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374216,1755713438645,"fUST",-826.44,0.00022,7,"2025-08-20T18:10:38.645",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374218,1755713438656,"fUST",-7343.77,0.00022,7,"2025-08-20T18:10:38.656",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374220,1755713438666,"fUST",-3900.44,0.00022,7,"2025-08-20T18:10:38.666",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374222,1755713438676,"fUST",-7310.06019043,0.00022089,3,"2025-08-20T18:10:38.676",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374224,1755713438688,"fUST",-12687.94051737,0.00022189,3,"2025-08-20T18:10:38.688",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374226,1755713438700,"fUST",-343.33067806,0.00022189,3,"2025-08-20T18:10:38.700",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374228,1755713438711,"fUST",-494.39302834,0.00022393,2,"2025-08-20T18:10:38.711",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374230,1755713438722,"fUST",-158.406309,0.00022505,2,"2025-08-20T18:10:38.722",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374233,1755713438733,"fUST",-1000.0,0.00022521,2,"2025-08-20T18:10:38.733",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374235,1755713438743,"fUST",-1000.0,0.00022521,2,"2025-08-20T18:10:38.743",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374237,1755713438754,"fUST",-160.0,0.00022667,2,"2025-08-20T18:10:38.754",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374239,1755713438764,"fUST",-160.0,0.00022667,2,"2025-08-20T18:10:38.764",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374241,1755713438775,"fUST",-216.9170744,0.00022669,2,"2025-08-20T18:10:38.775",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374243,1755713438786,"fUST",-215.82729805,0.00022669,2,"2025-08-20T18:10:38.786",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374245,1755713438796,"fUST",-232.24568399,0.0002267,2,"2025-08-20T18:10:38.796",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374247,1755713438807,"fUST",-844.05985274,0.00022671,2,"2025-08-20T18:10:38.807",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374249,1755713438817,"fUST",-375.94359665,0.00022671,2,"2025-08-20T18:10:38.817",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374251,1755713438828,"fUST",-160.0,0.00022671,2,"2025-08-20T18:10:38.828",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374254,1755713438839,"fUST",-433.80526638,0.00022706,2,"2025-08-20T18:10:38.839",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374256,1755713438849,"fUST",-216.9170744,0.00023,3,"2025-08-20T18:10:38.849",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374258,1755713438859,"fUST",-160.0,0.00023,2,"2025-08-20T18:10:38.859",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374260,1755713438871,"fUST",-500.0,0.00023068,2,"2025-08-20T18:10:38.871",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374262,1755713438882,"fUST",-500.0,0.00023068,2,"2025-08-20T18:10:38.882",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374264,1755713438893,"fUST",-151.0,0.000232,8,"2025-08-20T18:10:38.893",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374267,1755713438904,"fUST",-1320.20336444,0.00023208,2,"2025-08-20T18:10:38.904",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374269,1755713438915,"fUST",-1025.0,0.0002336,3,"2025-08-20T18:10:38.915",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374271,1755713438925,"fUST",-512.5,0.0002336,3,"2025-08-20T18:10:38.925",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374273,1755713438936,"fUST",-151.0,0.000234,7,"2025-08-20T18:10:38.936",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374275,1755713438947,"fUST",-160.0,0.00023529,2,"2025-08-20T18:10:38.947",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374277,1755713438957,"fUST",-420.0,0.00023626,2,"2025-08-20T18:10:38.957",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374279,1755713438967,"fUST",-433.80526638,0.00023642,2,"2025-08-20T18:10:38.967",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374282,1755713438978,"fUST",-151.0,0.000237,9,"2025-08-20T18:10:38.978",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374284,1755713438988,"fUST",-826.44,0.000237,7,"2025-08-20T18:10:38.988",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374286,1755713438998,"fUST",-7343.77,0.000237,7,"2025-08-20T18:10:38.998",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374288,1755713439010,"fUST",-12687.94051737,0.000237,7,"2025-08-20T18:10:39.010",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374290,1755713439021,"fUST",-151.0,0.00024,7,"2025-08-20T18:10:39.021",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374292,1755713439032,"fUST",-216.9170744,0.00024,7,"2025-08-20T18:10:39.032",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374294,1755713439043,"fUST",-3900.44,0.00024,7,"2025-08-20T18:10:39.043",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374296,1755713439055,"fUST",-260.0,0.00024077,2,"2025-08-20T18:10:39.055",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374299,1755713439066,"fUST",-151.0,0.000243,8,"2025-08-20T18:10:39.066",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374301,1755713439077,"fUST",-525.2,0.00024327,2,"2025-08-20T18:10:39.077",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374303,1755713439089,"fUST",-1162.0018274,0.00024423,2,"2025-08-20T18:10:39.089",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374305,1755713439101,"fUST",-1148.27717296,0.00024516,2,"2025-08-20T18:10:39.101",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374307,1755713439111,"fUST",-1320.20336444,0.00024516,2,"2025-08-20T18:10:39.111",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374309,1755713439122,"fUST",-150.0,0.000246,2,"2025-08-20T18:10:39.122",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374312,1755713439134,"fUST",-151.0,0.000246,10,"2025-08-20T18:10:39.134",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374314,1755713439145,"fUST",-360.0,0.00024624,2,"2025-08-20T18:10:39.145",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374316,1755713439155,"fUST",-973.0,0.00024634,2,"2025-08-20T18:10:39.155",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374318,1755713439165,"fUST",-2154.0,0.00024634,2,"2025-08-20T18:10:39.165",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374320,1755713439174,"fUST",-637.0,0.00024634,2,"2025-08-20T18:10:39.174",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374322,1755713439183,"fUST",-151.0,0.00024825,2,"2025-08-20T18:10:39.183",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374340,1755713439341,"fUST",-15114.35504399,0.00024825,2,"2025-08-20T18:10:39.341",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374342,1755713439354,"fUST",-500.0,0.00024873,2,"2025-08-20T18:10:39.354",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374344,1755713439364,"fUST",-500.0,0.00024873,2,"2025-08-20T18:10:39.364",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374346,1755713439373,"fUST",-500.0,0.00024873,2,"2025-08-20T18:10:39.373",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374348,1755713439383,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.383",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374350,1755713439394,"fUST",-500.0,0.00024899,2,"2025-08-20T18:10:39.394",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374352,1755713439403,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.403",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374354,1755713439413,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.413",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374356,1755713439423,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.423",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374358,1755713439432,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.432",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374360,1755713439442,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.442",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374362,1755713439451,"fUST",-500.0,0.00024899,2,"2025-08-20T18:10:39.451",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374364,1755713439460,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.460",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374366,1755713439470,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.470",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374368,1755713439480,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.480",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374369,1755713439489,"fUST",-500.0,0.00024899,2,"2025-08-20T18:10:39.489",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374371,1755713439498,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.498",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374373,1755713439508,"fUST",-309.45288684,0.00024899,2,"2025-08-20T18:10:39.508",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374375,1755713439517,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.517",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374378,1755713439527,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.527",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374379,1755713439538,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.538",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374381,1755713439547,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.547",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374383,1755713439557,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.557",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374385,1755713439567,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.567",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374388,1755713439577,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.577",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374389,1755713439586,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.586",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374391,1755713439595,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.595",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374393,1755713439605,"fUST",-1624.24260247,0.00024899,2,"2025-08-20T18:10:39.605",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374395,1755713439614,"fUST",-21877.7,0.000249,2,"2025-08-20T18:10:39.614",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374397,1755713439624,"fUST",-769401.864108,0.000249,2,"2025-08-20T18:10:39.624",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374399,1755713439634,"fUST",-460.0,0.00025172,2,"2025-08-20T18:10:39.634",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374401,1755713439645,"fUST",-500.0,0.00025421,2,"2025-08-20T18:10:39.645",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374403,1755713439654,"fUST",-1000.0,0.00025421,2,"2025-08-20T18:10:39.654",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374405,1755713439664,"fUST",-433.80526638,0.00025513,3,"2025-08-20T18:10:39.664",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374407,1755713439673,"fUST",-826.44,0.000256,7,"2025-08-20T18:10:39.673",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374409,1755713439682,"fUST",-7343.77,0.000256,7,"2025-08-20T18:10:39.682",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374411,1755713439692,"fUST",-2200.0,0.00025634,2,"2025-08-20T18:10:39.692",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374413,1755713439702,"fUST",-817.648,0.00025634,2,"2025-08-20T18:10:39.702",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374415,1755713439715,"fUST",-587.0,0.00025681,2,"2025-08-20T18:10:39.715",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374417,1755713439724,"fUST",-560.0,0.0002572,2,"2025-08-20T18:10:39.724",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374419,1755713439733,"fUST",-500.0,0.00025803,2,"2025-08-20T18:10:39.733",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374421,1755713439743,"fUST",-1320.20336444,0.00025824,2,"2025-08-20T18:10:39.743",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374422,1755713439752,"fUST",-1108.18099353,0.00025861,2,"2025-08-20T18:10:39.752",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374423,1755713439762,"fUST",-290.89751076,0.00025862,2,"2025-08-20T18:10:39.762",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374424,1755713439771,"fUST",-3900.44,0.000259,7,"2025-08-20T18:10:39.771",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374425,1755713439782,"fUST",-1108.18099353,0.00025961,2,"2025-08-20T18:10:39.782",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374426,1755713439791,"fUST",-1500.0,0.00025968,2,"2025-08-20T18:10:39.791",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374427,1755713439800,"fUST",-203.97,0.00026,2,"2025-08-20T18:10:39.800",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374428,1755713439809,"fUST",-2000.0,0.00026,2,"2025-08-20T18:10:39.809",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374429,1755713439819,"fUST",-151.0,0.00026,15,"2025-08-20T18:10:39.819",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374430,1755713439827,"fUST",-151.37947602,0.00026,15,"2025-08-20T18:10:39.827",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374431,1755713439837,"fUST",-1038.98,0.00026,30,"2025-08-20T18:10:39.837",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374432,1755713439847,"fUST",-1108.18099353,0.00026061,2,"2025-08-20T18:10:39.847",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374433,1755713439857,"fUST",-500.0,0.00026077,2,"2025-08-20T18:10:39.857",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374434,1755713439866,"fUST",-500.0,0.00026077,2,"2025-08-20T18:10:39.866",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374435,1755713439875,"fUST",-151.0,0.00026077,2,"2025-08-20T18:10:39.875",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374436,1755713439885,"fUST",-151.0,0.00026077,2,"2025-08-20T18:10:39.885",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374437,1755713439895,"fUST",-151.0,0.00026077,2,"2025-08-20T18:10:39.895",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374438,1755713439905,"fUST",-151.0,0.00026077,2,"2025-08-20T18:10:39.905",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374439,1755713439914,"fUST",-151.0,0.00026077,2,"2025-08-20T18:10:39.914",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374440,1755713439924,"fUST",-151.0,0.00026077,2,"2025-08-20T18:10:39.924",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374441,1755713439933,"fUST",-151.0,0.00026077,2,"2025-08-20T18:10:39.933",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374442,1755713439943,"fUST",-151.0,0.00026077,2,"2025-08-20T18:10:39.943",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374443,1755713439952,"fUST",-151.0,0.00026077,2,"2025-08-20T18:10:39.952",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374444,1755713439963,"fUST",-151.13703646,0.00026077,2,"2025-08-20T18:10:39.963",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374445,1755713439972,"fUST",-151.0,0.00026077,2,"2025-08-20T18:10:39.972",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374446,1755713439982,"fUST",-1038.98,0.0002613,30,"2025-08-20T18:10:39.982",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374447,1755713439991,"fUST",-1108.18099353,0.00026161,2,"2025-08-20T18:10:39.991",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374448,1755713439999,"fUST",-151.0,0.00026194,2,"2025-08-20T18:10:39.999",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374449,1755713440010,"fUST",-500.0,0.0002624,5,"2025-08-20T18:10:40.010",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374450,1755713440019,"fUST",-1038.98,0.0002626,30,"2025-08-20T18:10:40.019",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374452,1755713440028,"fUST",-200.0,0.0002626,15,"2025-08-20T18:10:40.028",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374454,1755713440038,"fUST",-1108.18099353,0.00026261,2,"2025-08-20T18:10:40.038",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374455,1755713440047,"fUST",-660.0,0.00026268,2,"2025-08-20T18:10:40.047",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374457,1755713440057,"fUST",-1019.39024622,0.00026273,2,"2025-08-20T18:10:40.057",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374458,1755713440066,"fUST",-3421.10752488,0.000263,2,"2025-08-20T18:10:40.066",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374459,1755713440079,"fUST",-2547.7493205,0.000263,2,"2025-08-20T18:10:40.079",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374507,1755713440538,"fUST",-15648.10177479,0.000263,2,"2025-08-20T18:10:40.538",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374694,1755713443651,"fUST",-1624.24260248,0.00024899,2,"2025-08-20T18:10:43.651",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374696,1755713443661,"fUST",-1624.24260248,0.00024899,2,"2025-08-20T18:10:43.661",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374698,1755713443670,"fUST",-260.74137983,0.000263,2,"2025-08-20T18:10:43.670",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374700,1755713443680,"fUST",-2200.0,0.000263,2,"2025-08-20T18:10:43.680",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374702,1755713443689,"fUST",-168.0,0.0002633,2,"2025-08-20T18:10:43.689",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374704,1755713443700,"fUST",-12909.21180666,0.00026332,2,"2025-08-20T18:10:43.700",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374706,1755713443712,"fUST",-168.0,0.00026338,2,"2025-08-20T18:10:43.712",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374708,1755713443722,"fUST",-500.0,0.00026351,2,"2025-08-20T18:10:43.722",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374710,1755713443731,"fUST",-500.0,0.00026351,2,"2025-08-20T18:10:43.731",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374712,1755713443740,"fUST",-151.0,0.00026351,2,"2025-08-20T18:10:43.740",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374714,1755713443750,"fUST",-151.0,0.00026351,2,"2025-08-20T18:10:43.750",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374716,1755713443760,"fUST",-151.0,0.00026351,2,"2025-08-20T18:10:43.760",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374718,1755713443770,"fUST",-151.0,0.00026351,2,"2025-08-20T18:10:43.770",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374720,1755713443779,"fUST",-198.0,0.00026351,2,"2025-08-20T18:10:43.779",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374722,1755713443789,"fUST",-151.0,0.00026351,2,"2025-08-20T18:10:43.789",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374724,1755713443799,"fUST",-1108.18099353,0.00026361,2,"2025-08-20T18:10:43.799",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374726,1755713443808,"fUST",-1038.98,0.0002639,30,"2025-08-20T18:10:43.808",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374728,1755713443817,"fUST",-4146.79194132,0.00026424,2,"2025-08-20T18:10:43.817",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374730,1755713443826,"fUST",-500.0,0.0002644,5,"2025-08-20T18:10:43.826",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374733,1755713443835,"fUST",-168.0,0.00026446,2,"2025-08-20T18:10:43.835",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374735,1755713443844,"fUST",-433.80526638,0.00026448,5,"2025-08-20T18:10:43.844",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374737,1755713443855,"fUST",-1108.18099353,0.00026461,2,"2025-08-20T18:10:43.855",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374739,1755713443864,"fUST",-10000.0,0.000265,2,"2025-08-20T18:10:43.864",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374741,1755713443874,"fUST",-2000.0,0.00026516,2,"2025-08-20T18:10:43.874",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374743,1755713443884,"fUST",-1038.98,0.0002652,30,"2025-08-20T18:10:43.884",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374745,1755713443895,"fUST",-5029.55861862,0.0002653,8,"2025-08-20T18:10:43.895",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374747,1755713443904,"fUST",-5000.0,0.0002653,10,"2025-08-20T18:10:43.904",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374749,1755713443913,"fUST",-168.0,0.00026553,2,"2025-08-20T18:10:43.913",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374751,1755713443923,"fUST",-1108.18099353,0.00026561,2,"2025-08-20T18:10:43.923",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374753,1755713443932,"fUST",-500.0,0.00026625,2,"2025-08-20T18:10:43.932",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374755,1755713443942,"fUST",-500.0,0.00026625,2,"2025-08-20T18:10:43.942",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374757,1755713443951,"fUST",-151.0,0.00026625,2,"2025-08-20T18:10:43.951",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374759,1755713443959,"fUST",-151.0,0.00026625,2,"2025-08-20T18:10:43.959",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374761,1755713443969,"fUST",-168.0,0.00026626,2,"2025-08-20T18:10:43.969",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374763,1755713443979,"fUST",-1038.98,0.0002665,30,"2025-08-20T18:10:43.979",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374765,1755713443987,"fUST",-2068.17,0.00026654,2,"2025-08-20T18:10:43.987",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374767,1755713443997,"fUST",-1108.18099353,0.00026661,2,"2025-08-20T18:10:43.997",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374769,1755713444006,"fUST",-151.0,0.000267,15,"2025-08-20T18:10:44.006",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374771,1755713444015,"fUST",-1038.98,0.0002678,30,"2025-08-20T18:10:44.015",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374773,1755713444026,"fUST",-479.12407288,0.00026785,12,"2025-08-20T18:10:44.026",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374776,1755713444038,"fUST",-5642.90399247,0.00026785,12,"2025-08-20T18:10:44.038",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374778,1755713444048,"fUST",-5000.0,0.00026785,8,"2025-08-20T18:10:44.048",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374779,1755713444060,"fUST",-5000.0,0.00026785,10,"2025-08-20T18:10:44.060",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374781,1755713444069,"fUST",-5000.0,0.00026785,12,"2025-08-20T18:10:44.069",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374783,1755713444080,"fUST",-5000.0,0.00026785,13,"2025-08-20T18:10:44.080",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374785,1755713444092,"fUST",-1500.0,0.00026786,2,"2025-08-20T18:10:44.092",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374788,1755713444102,"fUST",-900.0,0.00026791,2,"2025-08-20T18:10:44.102",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374790,1755713444113,"fUST",-528.77847288,0.000268,10,"2025-08-20T18:10:44.113",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374791,1755713444122,"fUST",-168.0,0.00026811,2,"2025-08-20T18:10:44.122",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374794,1755713444131,"fUST",-760.0,0.00026816,2,"2025-08-20T18:10:44.131",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374795,1755713444142,"fUST",-500.0,0.00026841,2,"2025-08-20T18:10:44.142",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374797,1755713444151,"fUST",-168.0,0.00026848,2,"2025-08-20T18:10:44.151",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374799,1755713444160,"fUST",-150.0,0.00026894,2,"2025-08-20T18:10:44.160",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374802,1755713444170,"fUST",-500.0,0.00026899,2,"2025-08-20T18:10:44.170",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374803,1755713444180,"fUST",-500.0,0.00026899,2,"2025-08-20T18:10:44.180",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374805,1755713444189,"fUST",-151.0,0.00026899,2,"2025-08-20T18:10:44.189",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374808,1755713444199,"fUST",-198.0,0.00026899,2,"2025-08-20T18:10:44.199",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374810,1755713444208,"fUST",-199.0,0.000269,30,"2025-08-20T18:10:44.208",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374812,1755713444217,"fUST",-900.0,0.00026903,2,"2025-08-20T18:10:44.217",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374814,1755713444227,"fUST",-1038.98,0.0002691,30,"2025-08-20T18:10:44.227",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374816,1755713444236,"fUST",-500.0,0.00026924,2,"2025-08-20T18:10:44.236",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374818,1755713444246,"fUST",-900.0,0.0002694,2,"2025-08-20T18:10:44.246",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374820,1755713444256,"fUST",-500.0,0.00026954,2,"2025-08-20T18:10:44.256",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374822,1755713444264,"fUST",-500.0,0.00026973,2,"2025-08-20T18:10:44.264",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374824,1755713444274,"fUST",-168.0,0.00026974,2,"2025-08-20T18:10:44.274",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374826,1755713444283,"fUST",-1500.0,0.00026981,2,"2025-08-20T18:10:44.283",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374828,1755713444292,"fUST",-2000.0,0.00027,2,"2025-08-20T18:10:44.292",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374829,1755713444302,"fUST",-417.15472785,0.00027,3,"2025-08-20T18:10:44.302",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374831,1755713444312,"fUST",-1500.0,0.00027005,2,"2025-08-20T18:10:44.312",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374833,1755713444321,"fUST",-1500.0,0.00027019,2,"2025-08-20T18:10:44.321",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374835,1755713444330,"fUST",-500.0,0.0002702,2,"2025-08-20T18:10:44.330",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374837,1755713444339,"fUST",-500.0,0.00027023,2,"2025-08-20T18:10:44.339",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374839,1755713444348,"fUST",-500.0,0.00027029,2,"2025-08-20T18:10:44.348",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374841,1755713444358,"fUST",-568.31871111,0.00027032,7,"2025-08-20T18:10:44.358",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374843,1755713444367,"fUST",-1500.0,0.00027034,2,"2025-08-20T18:10:44.367",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374846,1755713444377,"fUST",-1038.98,0.0002704,30,"2025-08-20T18:10:44.377",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374847,1755713444386,"fUST",-1500.0,0.00027044,2,"2025-08-20T18:10:44.386",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374849,1755713444396,"fUST",-500.0,0.0002706,2,"2025-08-20T18:10:44.396",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374851,1755713444406,"fUST",-900.0,0.00027063,2,"2025-08-20T18:10:44.406",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374853,1755713444415,"fUST",-2500.0,0.00027064,2,"2025-08-20T18:10:44.415",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374856,1755713444426,"fUST",-1461.35051047,0.00027096,18,"2025-08-20T18:10:44.426",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374857,1755713444436,"fUST",-1500.0,0.00027097,2,"2025-08-20T18:10:44.436",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374859,1755713444445,"fUST",-826.44,0.000271,7,"2025-08-20T18:10:44.445",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374861,1755713444455,"fUST",-1500.0,0.00027106,2,"2025-08-20T18:10:44.455",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374863,1755713444464,"fUST",-5995.4006826,0.00027132,2,"2025-08-20T18:10:44.464",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374865,1755713444474,"fUST",-1148.27717296,0.00027132,2,"2025-08-20T18:10:44.474",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374867,1755713444489,"fUST",-1320.20336444,0.00027132,2,"2025-08-20T18:10:44.489",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374869,1755713444500,"fUST",-500.0,0.00027141,2,"2025-08-20T18:10:44.500",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374871,1755713444510,"fUST",-1000.0,0.00027142,2,"2025-08-20T18:10:44.510",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374873,1755713444519,"fUST",-500.0,0.00027152,2,"2025-08-20T18:10:44.519",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374875,1755713444529,"fUST",-500.0,0.00027169,2,"2025-08-20T18:10:44.529",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374877,1755713444538,"fUST",-1038.98,0.0002717,30,"2025-08-20T18:10:44.538",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374879,1755713444548,"fUST",-900.0,0.00027172,2,"2025-08-20T18:10:44.548",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374881,1755713444557,"fUST",-500.0,0.00027173,2,"2025-08-20T18:10:44.557",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374883,1755713444566,"fUST",-500.0,0.00027173,2,"2025-08-20T18:10:44.566",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374885,1755713444576,"fUST",-245.0,0.00027173,2,"2025-08-20T18:10:44.576",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374887,1755713444585,"fUST",-500.0,0.00027178,2,"2025-08-20T18:10:44.585",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374889,1755713444594,"fUST",-900.0,0.00027189,2,"2025-08-20T18:10:44.594",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374891,1755713444603,"fUST",-1500.0,0.0002721,2,"2025-08-20T18:10:44.603",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374893,1755713444612,"fUST",-500.0,0.00027213,2,"2025-08-20T18:10:44.612",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374895,1755713444621,"fUST",-1500.0,0.00027214,2,"2025-08-20T18:10:44.621",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374897,1755713444630,"fUST",-500.0,0.00027219,2,"2025-08-20T18:10:44.630",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374899,1755713444640,"fUST",-151.0,0.0002723,7,"2025-08-20T18:10:44.640",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374901,1755713444650,"fUST",-151.0,0.0002723,7,"2025-08-20T18:10:44.650",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374903,1755713444659,"fUST",-151.0,0.0002723,7,"2025-08-20T18:10:44.659",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374905,1755713444668,"fUST",-154.843875,0.0002723,7,"2025-08-20T18:10:44.668",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374907,1755713444678,"fUST",-151.0,0.0002723,7,"2025-08-20T18:10:44.678",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374909,1755713444688,"fUST",-182.77662,0.0002723,7,"2025-08-20T18:10:44.688",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374911,1755713444698,"fUST",-200.627726,0.0002723,7,"2025-08-20T18:10:44.698",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374913,1755713444710,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.710",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374915,1755713444719,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.719",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374917,1755713444729,"fUST",-177.960366,0.00027231,7,"2025-08-20T18:10:44.729",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374919,1755713444738,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.738",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374921,1755713444747,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.747",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374923,1755713444757,"fUST",-160.803441,0.00027231,7,"2025-08-20T18:10:44.757",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374925,1755713444765,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.765",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374927,1755713444775,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.775",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374929,1755713444785,"fUST",-200.43177,0.00027231,7,"2025-08-20T18:10:44.785",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374931,1755713444794,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.794",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374933,1755713444803,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.803",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374935,1755713444812,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.812",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374937,1755713444821,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.821",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374938,1755713444830,"fUST",-201.882496,0.00027231,7,"2025-08-20T18:10:44.830",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374940,1755713444839,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.839",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374942,1755713444848,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.848",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374944,1755713444858,"fUST",-151.0,0.00027231,7,"2025-08-20T18:10:44.858",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374946,1755713444867,"fUST",-2861.23964881,0.00027232,2,"2025-08-20T18:10:44.867",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374949,1755713444887,"fUST",-5231.07345906,0.00027232,2,"2025-08-20T18:10:44.887",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374951,1755713444897,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:44.897",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374953,1755713444906,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:44.906",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374955,1755713444915,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:44.915",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374957,1755713444924,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:44.924",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374959,1755713444933,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:44.933",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374961,1755713444942,"fUST",-152.315725,0.00027232,7,"2025-08-20T18:10:44.942",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374963,1755713444952,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:44.952",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374965,1755713444961,"fUST",-401.884167,0.00027232,7,"2025-08-20T18:10:44.961",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374967,1755713444970,"fUST",-401.884167,0.00027232,7,"2025-08-20T18:10:44.970",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374969,1755713444979,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:44.979",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374971,1755713444989,"fUST",-401.884167,0.00027232,7,"2025-08-20T18:10:44.989",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374973,1755713444999,"fUST",-401.884167,0.00027232,7,"2025-08-20T18:10:44.999",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374975,1755713445008,"fUST",-152.62283,0.00027232,7,"2025-08-20T18:10:45.008",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374977,1755713445018,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.018",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374979,1755713445027,"fUST",-166.036807,0.00027232,7,"2025-08-20T18:10:45.027",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374982,1755713445041,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.041",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374984,1755713445050,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.050",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374986,1755713445060,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.060",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374987,1755713445069,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.069",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374989,1755713445078,"fUST",-196.308632,0.00027232,7,"2025-08-20T18:10:45.078",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374992,1755713445088,"fUST",-223.530348,0.00027232,7,"2025-08-20T18:10:45.088",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374994,1755713445098,"fUST",-223.530348,0.00027232,7,"2025-08-20T18:10:45.098",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374996,1755713445108,"fUST",-223.530348,0.00027232,7,"2025-08-20T18:10:45.108",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374998,1755713445117,"fUST",-223.530348,0.00027232,7,"2025-08-20T18:10:45.117",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380374999,1755713445126,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.126",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375002,1755713445136,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.136",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375003,1755713445147,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.147",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375005,1755713445157,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.157",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375007,1755713445166,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.166",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375009,1755713445176,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.176",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375011,1755713445185,"fUST",-151.565054,0.00027232,7,"2025-08-20T18:10:45.185",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375013,1755713445194,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.194",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375016,1755713445204,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.204",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375018,1755713445214,"fUST",-192.3318,0.00027232,7,"2025-08-20T18:10:45.214",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375019,1755713445223,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.223",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375021,1755713445233,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.233",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375023,1755713445242,"fUST",-244.492675,0.00027232,7,"2025-08-20T18:10:45.242",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375025,1755713445252,"fUST",-151.0,0.00027232,7,"2025-08-20T18:10:45.252",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375028,1755713445262,"fUST",-4453.73838007,0.00027232,20,"2025-08-20T18:10:45.262",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375034,1755713445321,"fUST",-43.42506029,0.00024899,2,"2025-08-20T18:10:45.321",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375073,1755713445690,"fUST",-1293.1462611,0.00024899,2,"2025-08-20T18:10:45.690",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375076,1755713445707,"fUST",-287.67128109,0.00024899,2,"2025-08-20T18:10:45.707",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375078,1755713445716,"fUST",-336.37254679,0.00027232,20,"2025-08-20T18:10:45.716",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375166,1755713446924,"fUST",-46.4851217,0.00024899,2,"2025-08-20T18:10:46.924",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375167,1755713446936,"fUST",-1534.76707036,0.00024899,2,"2025-08-20T18:10:46.936",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375862,1755713504860,"fUST",151.88469223,0.000199,2,"2025-08-20T18:11:44.860",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375863,1755713795963,"fUST",158.466561,0.00013699,2,"2025-08-20T18:16:35.963",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375870,1755714447135,"fUST",-704.97293638,0.00019898,2,"2025-08-20T18:27:27.135",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375871,1755714545156,"fUST",-300.0,0.00019733,2,"2025-08-20T18:29:05.156",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375872,1755714545179,"fUST",-20166.8115676,0.00019734,2,"2025-08-20T18:29:05.179",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375873,1755714545201,"fUST",-1653.87992265,0.000198,2,"2025-08-20T18:29:05.201",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375874,1755714545223,"fUST",-495.02706362,0.00019898,2,"2025-08-20T18:29:05.223",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375875,1755714545245,"fUST",-1200.0,0.00019899,2,"2025-08-20T18:29:05.245",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375876,1755714545265,"fUST",-2251.30124454,0.000199,2,"2025-08-20T18:29:05.265",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375877,1755714550142,"fUST",-748.69875546,0.000199,2,"2025-08-20T18:29:10.142",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375878,1755714550164,"fUST",-3000.0,0.000199,2,"2025-08-20T18:29:10.164",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375879,1755714550185,"fUST",-3000.0,0.000199,2,"2025-08-20T18:29:10.185",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375880,1755714550205,"fUST",-3000.0,0.000199,2,"2025-08-20T18:29:10.205",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375881,1755714550228,"fUST",-385.12803677,0.000199,2,"2025-08-20T18:29:10.228",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375882,1755714550253,"fUST",-300.0,0.00020128,20,"2025-08-20T18:29:10.253",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375883,1755714550276,"fUST",-300.0,0.00020128,20,"2025-08-20T18:29:10.276",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375884,1755714550299,"fUST",-300.0,0.00020128,20,"2025-08-20T18:29:10.299",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375885,1755714550322,"fUST",-300.0,0.00020128,20,"2025-08-20T18:29:10.322",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375886,1755714550346,"fUST",-300.0,0.00020128,20,"2025-08-20T18:29:10.346",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375887,1755714550368,"fUST",-300.0,0.00020128,20,"2025-08-20T18:29:10.368",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375888,1755714550391,"fUST",-300.0,0.00020297,20,"2025-08-20T18:29:10.391",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375889,1755714550412,"fUST",-300.0,0.00020297,20,"2025-08-20T18:29:10.412",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375890,1755714550435,"fUST",-222.47351397,0.00020297,20,"2025-08-20T18:29:10.435",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375891,1755714567098,"fUST",-294.0,0.000199,2,"2025-08-20T18:29:27.098",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375938,1755714632017,"fUST",-218.7159201,0.00019847,2,"2025-08-20T18:30:32.017",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375940,1755714632026,"fUST",-106.83154693,0.000199,2,"2025-08-20T18:30:32.026",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375942,1755714632036,"fUST",-199.0,0.00020028,20,"2025-08-20T18:30:32.036",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375944,1755714632045,"fUST",-77.52648603,0.00020297,20,"2025-08-20T18:30:32.045",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375946,1755714632055,"fUST",-188.136027,0.00020498,2,"2025-08-20T18:30:32.055",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375948,1755714632065,"fUST",-1653.87992263,0.00020849,2,"2025-08-20T18:30:32.065",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375950,1755714632077,"fUST",-231.0123172,0.0002102,2,"2025-08-20T18:30:32.077",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375952,1755714632086,"fUST",-355.27280465,0.00021632,2,"2025-08-20T18:30:32.086",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375954,1755714632095,"fUST",-1200.0,0.0002167,2,"2025-08-20T18:30:32.095",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375956,1755714632105,"fUST",-400.83154684,0.00021771,2,"2025-08-20T18:30:32.105",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375958,1755714632115,"fUST",-50000.0,0.00021799,2,"2025-08-20T18:30:32.115",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375960,1755714632124,"fUST",-300.0,0.00021799,2,"2025-08-20T18:30:32.124",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375962,1755714632133,"fUST",-1200.0,0.00021799,2,"2025-08-20T18:30:32.133",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375964,1755714632142,"fUST",-11326.89970224,0.000218,3,"2025-08-20T18:30:32.142",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375966,1755714632154,"fUST",-277.19577019,0.00021873,2,"2025-08-20T18:30:32.154",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375968,1755714632164,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.164",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375970,1755714632173,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.173",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375972,1755714632182,"fUST",-502.26575725,0.00021873,2,"2025-08-20T18:30:32.182",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375974,1755714632192,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.192",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375976,1755714632202,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.202",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375978,1755714632212,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.212",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375979,1755714632221,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.221",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375981,1755714632231,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.231",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375983,1755714632241,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.241",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375984,1755714632252,"fUST",-500.39064914,0.00021873,2,"2025-08-20T18:30:32.252",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375986,1755714632261,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.261",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375987,1755714632271,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.271",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375989,1755714632280,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.280",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375991,1755714632289,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.289",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375992,1755714632298,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.298",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375993,1755714632308,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.308",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375994,1755714632317,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.317",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375995,1755714632331,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.331",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375996,1755714632347,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.347",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375997,1755714632357,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.357",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375998,1755714632368,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.368",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380375999,1755714632378,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.378",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376000,1755714632388,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.388",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376001,1755714632398,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.398",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376002,1755714632408,"fUST",-160.38698651,0.00021873,2,"2025-08-20T18:30:32.408",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376003,1755714632418,"fUST",-501.77249218,0.00021873,2,"2025-08-20T18:30:32.418",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376004,1755714632428,"fUST",-159.55032346,0.00021873,2,"2025-08-20T18:30:32.428",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376005,1755714632438,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.438",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376006,1755714632448,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.448",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376007,1755714632458,"fUST",-500.0,0.00021873,2,"2025-08-20T18:30:32.458",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376008,1755714632468,"fUST",-973.99,0.0002189,3,"2025-08-20T18:30:32.468",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376009,1755714632478,"fUST",-150.0,0.00021898,2,"2025-08-20T18:30:32.478",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376010,1755714632488,"fUST",-1653.87992263,0.00021898,2,"2025-08-20T18:30:32.488",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376011,1755714632499,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.499",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376012,1755714632508,"fUST",-2537.9959669,0.00021899,2,"2025-08-20T18:30:32.508",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376013,1755714632518,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.518",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376014,1755714632528,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.528",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376015,1755714632537,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.537",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376016,1755714632547,"fUST",-163.11482928,0.00021899,2,"2025-08-20T18:30:32.547",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376017,1755714632556,"fUST",-516.72908483,0.00021899,2,"2025-08-20T18:30:32.556",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376018,1755714632566,"fUST",-399.64836758,0.00021899,2,"2025-08-20T18:30:32.566",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376019,1755714632576,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.576",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376020,1755714632585,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.585",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376021,1755714632595,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.595",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376022,1755714632605,"fUST",-255.13082658,0.00021899,2,"2025-08-20T18:30:32.605",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376023,1755714632615,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.615",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376024,1755714632626,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.626",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376025,1755714632635,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.635",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376026,1755714632645,"fUST",-167.0674,0.00021899,2,"2025-08-20T18:30:32.645",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376027,1755714632655,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.655",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376028,1755714632666,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.666",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376029,1755714632675,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.675",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376030,1755714632685,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.685",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376031,1755714632695,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.695",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376032,1755714632704,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.704",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376033,1755714632715,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.715",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376034,1755714632724,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.724",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376035,1755714632734,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.734",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376036,1755714632745,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.745",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376037,1755714632755,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.755",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376038,1755714632764,"fUST",-179.66830641,0.00021899,2,"2025-08-20T18:30:32.764",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376039,1755714632774,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.774",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376040,1755714632783,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.783",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376041,1755714632792,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.792",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376042,1755714632802,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.802",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376043,1755714632811,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.811",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376044,1755714632820,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.820",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376045,1755714632829,"fUST",-562.53274303,0.00021899,2,"2025-08-20T18:30:32.829",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376046,1755714632838,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.838",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376047,1755714632848,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.848",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376048,1755714632857,"fUST",-195.28479622,0.00021899,2,"2025-08-20T18:30:32.857",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376049,1755714632867,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.867",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376050,1755714632876,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.876",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376051,1755714632886,"fUST",-468.0,0.00021899,2,"2025-08-20T18:30:32.886",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376052,1755714632896,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.896",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376053,1755714632906,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.906",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376054,1755714632915,"fUST",-211.07975674,0.00021899,2,"2025-08-20T18:30:32.915",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376055,1755714632924,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.924",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376056,1755714632933,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.933",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376057,1755714632942,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.942",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376058,1755714632952,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.952",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376059,1755714632961,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:32.961",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376060,1755714632971,"fUST",-172.75,0.00021899,2,"2025-08-20T18:30:32.971",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376061,1755714632980,"fUST",-491.3180359,0.00021899,2,"2025-08-20T18:30:32.980",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376062,1755714632990,"fUST",-598.02522714,0.00021899,2,"2025-08-20T18:30:32.990",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376063,1755714633000,"fUST",-548.36005793,0.00021899,2,"2025-08-20T18:30:33.000",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376064,1755714633010,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:33.010",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376065,1755714633019,"fUST",-500.0,0.00021899,2,"2025-08-20T18:30:33.019",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376066,1755714633029,"fUST",-204.81194381,0.00021899,2,"2025-08-20T18:30:33.029",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376067,1755714633038,"fUST",-632.86240718,0.00021899,2,"2025-08-20T18:30:33.038",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376068,1755714633048,"fUST",-111394.89947381,0.000219,2,"2025-08-20T18:30:33.048",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376069,1755714633062,"fUST",-2524.70279292,0.000219,2,"2025-08-20T18:30:33.062",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376070,1755714633077,"fUST",-13651.60501526,0.000219,2,"2025-08-20T18:30:33.077",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376091,1755714637718,"fUST",-1354.2,0.0002189,3,"2025-08-20T18:30:37.718",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376093,1755714637728,"fUST",-1289.59901884,0.000219,2,"2025-08-20T18:30:37.728",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376099,1755714637776,"fUST",-78.33032626,0.000219,2,"2025-08-20T18:30:37.776",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376101,1755714637787,"fUST",-1587.43671922,0.000219,2,"2025-08-20T18:30:37.787",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376104,1755714637798,"fUST",-3963.80000001,0.000219,2,"2025-08-20T18:30:37.798",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376106,1755714637809,"fUST",-723.09122332,0.000219,2,"2025-08-20T18:30:37.809",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376109,1755714637831,"fUST",-234786.53543036,0.000219,2,"2025-08-20T18:30:37.831",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376111,1755714637840,"fUST",-1000.0,0.00021999,2,"2025-08-20T18:30:37.840",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376113,1755714637849,"fUST",-1000.0,0.00021999,2,"2025-08-20T18:30:37.849",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376116,1755714637858,"fUST",-1000.0,0.00021999,2,"2025-08-20T18:30:37.858",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376119,1755714637868,"fUST",-1000.0,0.00021999,2,"2025-08-20T18:30:37.868",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376121,1755714637877,"fUST",-895.84278253,0.00021999,2,"2025-08-20T18:30:37.877",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376123,1755714637886,"fUST",-775.94,0.00022,7,"2025-08-20T18:30:37.886",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376125,1755714637896,"fUST",-3997.96,0.00022,7,"2025-08-20T18:30:37.896",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376142,1755714638017,"fUST",-528.77847288,0.00022,7,"2025-08-20T18:30:38.017",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376144,1755714638029,"fUST",-9465.31,0.00022,7,"2025-08-20T18:30:38.029",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376146,1755714638039,"fUST",-500.0,0.00022173,2,"2025-08-20T18:30:38.039",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376148,1755714638049,"fUST",-151.0,0.000223,9,"2025-08-20T18:30:38.049",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376150,1755714638058,"fUST",-500.0,0.00022421,2,"2025-08-20T18:30:38.058",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376152,1755714638069,"fUST",-500.0,0.00022421,2,"2025-08-20T18:30:38.069",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376154,1755714638079,"fUST",-506.02925898,0.00022421,2,"2025-08-20T18:30:38.079",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376156,1755714638088,"fUST",-501.86227573,0.00022421,2,"2025-08-20T18:30:38.088",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376158,1755714638097,"fUST",-1000.0,0.00022421,2,"2025-08-20T18:30:38.097",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376160,1755714638106,"fUST",-500.0,0.00022421,2,"2025-08-20T18:30:38.106",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376162,1755714638116,"fUST",-1000.0,0.00022421,2,"2025-08-20T18:30:38.116",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376164,1755714638126,"fUST",-500.0,0.00022447,2,"2025-08-20T18:30:38.126",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376166,1755714638135,"fUST",-151.0,0.000225,8,"2025-08-20T18:30:38.135",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376168,1755714638145,"fUST",-2537.99596686,0.00022624,2,"2025-08-20T18:30:38.145",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376170,1755714638154,"fUST",-151.0,0.000227,8,"2025-08-20T18:30:38.154",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376172,1755714638164,"fUST",-400.83154684,0.00022706,2,"2025-08-20T18:30:38.164",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376174,1755714638174,"fUST",-500.0,0.00022721,2,"2025-08-20T18:30:38.174",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376176,1755714638183,"fUST",-528.77847288,0.00022835,2,"2025-08-20T18:30:38.183",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376178,1755714638192,"fUST",-160.0,0.00022835,2,"2025-08-20T18:30:38.192",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376180,1755714638201,"fUST",-160.0,0.00022835,2,"2025-08-20T18:30:38.201",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376182,1755714638210,"fUST",-160.0,0.00022836,2,"2025-08-20T18:30:38.210",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376184,1755714638219,"fUST",-215.82729805,0.00022836,2,"2025-08-20T18:30:38.219",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376186,1755714638228,"fUST",-216.9170744,0.00022836,2,"2025-08-20T18:30:38.228",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376188,1755714638237,"fUST",-375.94359665,0.00022836,2,"2025-08-20T18:30:38.237",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376190,1755714638247,"fUST",-844.05985274,0.00022836,2,"2025-08-20T18:30:38.247",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376192,1755714638256,"fUST",-232.24568399,0.00022836,2,"2025-08-20T18:30:38.256",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376194,1755714638265,"fUST",-160.0,0.00022836,2,"2025-08-20T18:30:38.265",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376196,1755714638274,"fUST",-12687.94051737,0.00022836,2,"2025-08-20T18:30:38.274",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376198,1755714638283,"fUST",-151.0,0.000229,8,"2025-08-20T18:30:38.283",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376200,1755714638292,"fUST",-1653.87992263,0.00022947,2,"2025-08-20T18:30:38.292",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376202,1755714638302,"fUST",-1000.0,0.00022968,2,"2025-08-20T18:30:38.302",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376204,1755714638311,"fUST",-500.0,0.00022995,2,"2025-08-20T18:30:38.311",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376206,1755714638320,"fUST",-160.0,0.00023,2,"2025-08-20T18:30:38.320",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376208,1755714638329,"fUST",-298.00612635,0.00023106,2,"2025-08-20T18:30:38.329",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376210,1755714638338,"fUST",-158.466561,0.00023182,2,"2025-08-20T18:30:38.338",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376212,1755714638347,"fUST",-151.0,0.000232,9,"2025-08-20T18:30:38.347",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376214,1755714638356,"fUST",-1947.98,0.0002326,3,"2025-08-20T18:30:38.356",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376216,1755714638365,"fUST",-2708.4,0.0002326,3,"2025-08-20T18:30:38.365",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376218,1755714638375,"fUST",-500.0,0.00023269,2,"2025-08-20T18:30:38.375",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376220,1755714638384,"fUST",-22230.22,0.000233,2,"2025-08-20T18:30:38.384",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376222,1755714638393,"fUST",-2537.99596686,0.0002335,2,"2025-08-20T18:30:38.393",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376224,1755714638402,"fUST",-151.0,0.000234,8,"2025-08-20T18:30:38.402",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376226,1755714638411,"fUST",-151.0,0.000235,6,"2025-08-20T18:30:38.411",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376228,1755714638421,"fUST",-151.0,0.000236,5,"2025-08-20T18:30:38.421",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376230,1755714638430,"fUST",-9465.31,0.000236,7,"2025-08-20T18:30:38.430",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376232,1755714638439,"fUST",-400.83154684,0.00023642,2,"2025-08-20T18:30:38.439",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376234,1755714638448,"fUST",-420.0,0.00023693,2,"2025-08-20T18:30:38.448",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376236,1755714638457,"fUST",-151.0,0.000237,9,"2025-08-20T18:30:38.457",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376238,1755714638466,"fUST",-251.64478753,0.00023736,2,"2025-08-20T18:30:38.466",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376240,1755714638476,"fUST",-2516.44787537,0.00023744,2,"2025-08-20T18:30:38.476",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376242,1755714638485,"fUST",-251.64478753,0.00023747,2,"2025-08-20T18:30:38.485",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376244,1755714638496,"fUST",-2516.44787537,0.00023781,2,"2025-08-20T18:30:38.496",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376246,1755714638506,"fUST",-1388.76518428,0.00023787,2,"2025-08-20T18:30:38.506",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376247,1755714638515,"fUST",-151.0,0.000238,9,"2025-08-20T18:30:38.515",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376250,1755714638525,"fUST",-500.0,0.00023873,2,"2025-08-20T18:30:38.525",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376251,1755714638534,"fUST",-500.0,0.00023873,2,"2025-08-20T18:30:38.534",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376253,1755714638543,"fUST",-500.0,0.00023873,2,"2025-08-20T18:30:38.543",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376256,1755714638553,"fUST",-500.0,0.00023873,2,"2025-08-20T18:30:38.553",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376258,1755714638563,"fUST",-500.0,0.00023873,2,"2025-08-20T18:30:38.563",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376260,1755714638572,"fUST",-500.0,0.00023873,2,"2025-08-20T18:30:38.572",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376262,1755714638582,"fUST",-500.0,0.00023873,2,"2025-08-20T18:30:38.582",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376264,1755714638591,"fUST",-501.73351215,0.00023873,2,"2025-08-20T18:30:38.591",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376266,1755714638600,"fUST",-500.0,0.00023873,2,"2025-08-20T18:30:38.600",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376268,1755714638610,"fUST",-500.43512046,0.00023873,2,"2025-08-20T18:30:38.610",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376270,1755714638619,"fUST",-500.0,0.00023873,2,"2025-08-20T18:30:38.619",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376272,1755714638628,"fUST",-501.34172822,0.00023873,2,"2025-08-20T18:30:38.628",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376274,1755714638638,"fUST",-500.0,0.00023873,2,"2025-08-20T18:30:38.638",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376276,1755714638647,"fUST",-500.0,0.00023873,2,"2025-08-20T18:30:38.647",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376278,1755714638656,"fUST",-160.0,0.00023887,2,"2025-08-20T18:30:38.656",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376280,1755714638665,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.665",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376282,1755714638676,"fUST",-500.0,0.00023899,2,"2025-08-20T18:30:38.676",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376284,1755714638686,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.686",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376286,1755714638695,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.695",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376288,1755714638705,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.705",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376290,1755714638714,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.714",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376292,1755714638723,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.723",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376294,1755714638732,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.732",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376296,1755714638741,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.741",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376298,1755714638754,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.754",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376300,1755714638763,"fUST",-500.0,0.00023899,2,"2025-08-20T18:30:38.763",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376302,1755714638772,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.772",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376304,1755714638781,"fUST",-500.0,0.00023899,2,"2025-08-20T18:30:38.781",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376306,1755714638790,"fUST",-384.58276198,0.00023899,2,"2025-08-20T18:30:38.790",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376308,1755714638799,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.799",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376310,1755714638809,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.809",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376312,1755714638818,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.818",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376314,1755714638828,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.828",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376316,1755714638837,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.837",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376318,1755714638846,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.846",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376320,1755714638855,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.855",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376322,1755714638864,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:30:38.864",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376324,1755714638873,"fUST",-1611.69289589,0.00023899,2,"2025-08-20T18:30:38.873",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376326,1755714638882,"fUST",-1611.69289589,0.00023899,2,"2025-08-20T18:30:38.882",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376328,1755714638891,"fUST",-1611.69289589,0.00023899,2,"2025-08-20T18:30:38.891",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376330,1755714638900,"fUST",-1611.69289589,0.00023899,2,"2025-08-20T18:30:38.900",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376332,1755714638909,"fUST",-1611.69289589,0.00023899,2,"2025-08-20T18:30:38.909",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376334,1755714638918,"fUST",-1611.69289589,0.00023899,2,"2025-08-20T18:30:38.918",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376336,1755714638927,"fUST",-1611.69289589,0.00023899,2,"2025-08-20T18:30:38.927",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376338,1755714638936,"fUST",-1611.69289589,0.00023899,2,"2025-08-20T18:30:38.936",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376340,1755714638945,"fUST",-1611.69289589,0.00023899,2,"2025-08-20T18:30:38.945",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376342,1755714638954,"fUST",-427431.51,0.000239,4,"2025-08-20T18:30:38.954",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376344,1755714638964,"fUST",-3997.96,0.000239,7,"2025-08-20T18:30:38.964",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376346,1755714638973,"fUST",-586.81504302,0.0002398,2,"2025-08-20T18:30:38.973",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376347,1755714638982,"fUST",-1653.87992263,0.00023996,2,"2025-08-20T18:30:38.982",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376349,1755714638992,"fUST",-1900.0,0.00024,2,"2025-08-20T18:30:38.992",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376351,1755714639003,"fUST",-844.05985274,0.00024,7,"2025-08-20T18:30:39.003",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376353,1755714639012,"fUST",-160.0,0.00024,7,"2025-08-20T18:30:39.012",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376355,1755714639021,"fUST",-4548.08946416,0.00024,60,"2025-08-20T18:30:39.021",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376357,1755714639030,"fUST",-216.9170744,0.00024,7,"2025-08-20T18:30:39.030",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376359,1755714639039,"fUST",-2537.99596686,0.00024075,2,"2025-08-20T18:30:39.039",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376361,1755714639048,"fUST",-775.94,0.000241,7,"2025-08-20T18:30:39.048",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376363,1755714639058,"fUST",-1000.0,0.00024421,2,"2025-08-20T18:30:39.058",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376365,1755714639069,"fUST",-1000.0,0.00024421,2,"2025-08-20T18:30:39.069",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376367,1755714639078,"fUST",-1000.0,0.00024421,2,"2025-08-20T18:30:39.078",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376369,1755714639087,"fUST",-500.0,0.00024421,2,"2025-08-20T18:30:39.087",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376371,1755714639097,"fUST",-597.05718573,0.00024421,2,"2025-08-20T18:30:39.097",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376373,1755714639106,"fUST",-1000.0,0.00024421,2,"2025-08-20T18:30:39.106",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376375,1755714639116,"fUST",-1000.0,0.00024421,2,"2025-08-20T18:30:39.116",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376377,1755714639124,"fUST",-500.0,0.00024421,2,"2025-08-20T18:30:39.124",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376379,1755714639134,"fUST",-500.0,0.00024421,2,"2025-08-20T18:30:39.134",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376381,1755714639144,"fUST",-1000.0,0.00024421,2,"2025-08-20T18:30:39.144",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376383,1755714639153,"fUST",-260.0,0.00024435,2,"2025-08-20T18:30:39.153",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376385,1755714639162,"fUST",-400.83154684,0.00024577,2,"2025-08-20T18:30:39.162",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376387,1755714639172,"fUST",-5492.29492984,0.000247,7,"2025-08-20T18:30:39.172",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376389,1755714639181,"fUST",-2081.87378226,0.00024774,2,"2025-08-20T18:30:39.181",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376391,1755714639191,"fUST",-2537.99596686,0.000248,2,"2025-08-20T18:30:39.191",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376393,1755714639200,"fUST",-1000.0,0.00024825,2,"2025-08-20T18:30:39.200",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376395,1755714639209,"fUST",-1000.0,0.00024825,2,"2025-08-20T18:30:39.209",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376397,1755714639220,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.220",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376399,1755714639229,"fUST",-1000.0,0.00024825,2,"2025-08-20T18:30:39.229",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376401,1755714639239,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.239",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376403,1755714639249,"fUST",-257.03751331,0.00024825,2,"2025-08-20T18:30:39.249",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376405,1755714639259,"fUST",-775.0,0.00024825,2,"2025-08-20T18:30:39.259",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376407,1755714639268,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.268",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376409,1755714639277,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.277",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376412,1755714639286,"fUST",-19187.29552238,0.00024825,2,"2025-08-20T18:30:39.286",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376414,1755714639295,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.295",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376417,1755714639304,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.304",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376419,1755714639313,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.313",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376421,1755714639322,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.322",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376423,1755714639331,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.331",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376425,1755714639341,"fUST",-2183.31810187,0.00024825,2,"2025-08-20T18:30:39.341",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376427,1755714639350,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.350",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376429,1755714639359,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.359",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376431,1755714639369,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.369",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376433,1755714639378,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.378",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376435,1755714639387,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.387",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376437,1755714639397,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.397",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376440,1755714639406,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.406",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376442,1755714639415,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.415",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376444,1755714639424,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.424",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376446,1755714639433,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.433",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376448,1755714639442,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.442",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376450,1755714639451,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.451",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376452,1755714639462,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.462",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376454,1755714639471,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.471",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376456,1755714639480,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.480",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376458,1755714639490,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.490",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376460,1755714639499,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.499",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376462,1755714639508,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.508",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376463,1755714639516,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.516",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376465,1755714639526,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.526",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376467,1755714639534,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.534",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376469,1755714639544,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.544",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376471,1755714639554,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.554",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376474,1755714639564,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.564",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376476,1755714639573,"fUST",-300.0,0.00024825,2,"2025-08-20T18:30:39.573",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376478,1755714639582,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.582",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376479,1755714639592,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.592",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376481,1755714639601,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.601",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376483,1755714639610,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.610",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376485,1755714639620,"fUST",-300.0,0.00024825,2,"2025-08-20T18:30:39.620",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376488,1755714639629,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.629",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376490,1755714639638,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.638",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376492,1755714639648,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.648",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376493,1755714639657,"fUST",-300.0,0.00024825,2,"2025-08-20T18:30:39.657",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376495,1755714639666,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.666",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376498,1755714639676,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.676",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376500,1755714639686,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.686",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376502,1755714639695,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.695",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376504,1755714639705,"fUST",-300.0,0.00024825,2,"2025-08-20T18:30:39.705",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376506,1755714639715,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.715",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376507,1755714639724,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.724",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376510,1755714639734,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.734",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376512,1755714639744,"fUST",-300.0,0.00024825,2,"2025-08-20T18:30:39.744",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376513,1755714639755,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.755",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376515,1755714639764,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.764",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376517,1755714639774,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.774",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376519,1755714639783,"fUST",-300.0,0.00024825,2,"2025-08-20T18:30:39.783",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376521,1755714639792,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.792",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376523,1755714639802,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.802",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376525,1755714639811,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.811",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376527,1755714639820,"fUST",-300.0,0.00024825,2,"2025-08-20T18:30:39.820",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376529,1755714639830,"fUST",-152.1850379,0.00024825,2,"2025-08-20T18:30:39.830",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376531,1755714639840,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.840",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376534,1755714639849,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.849",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376536,1755714639858,"fUST",-300.0,0.00024825,2,"2025-08-20T18:30:39.858",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376537,1755714639868,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.868",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376540,1755714639878,"fUST",-300.0,0.00024825,2,"2025-08-20T18:30:39.878",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376541,1755714639887,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.887",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376544,1755714639896,"fUST",-300.0,0.00024825,2,"2025-08-20T18:30:39.896",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376545,1755714639905,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.905",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376548,1755714639915,"fUST",-300.0,0.00024825,2,"2025-08-20T18:30:39.915",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376550,1755714639925,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.925",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376551,1755714639934,"fUST",-300.0,0.00024825,2,"2025-08-20T18:30:39.934",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376554,1755714639944,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.944",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376556,1755714639953,"fUST",-303.37780865,0.00024825,2,"2025-08-20T18:30:39.953",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376558,1755714639962,"fUST",-151.0,0.00024825,2,"2025-08-20T18:30:39.962",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376560,1755714639972,"fUST",-500.0,0.00024873,2,"2025-08-20T18:30:39.972",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376562,1755714639983,"fUST",-500.0,0.00024873,2,"2025-08-20T18:30:39.983",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376564,1755714639992,"fUST",-500.67768814,0.00024873,2,"2025-08-20T18:30:39.992",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376566,1755714640001,"fUST",-500.0,0.00024873,2,"2025-08-20T18:30:40.001",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376568,1755714640011,"fUST",-501.70449007,0.00024873,2,"2025-08-20T18:30:40.011",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376570,1755714640021,"fUST",-500.0,0.00024873,2,"2025-08-20T18:30:40.021",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376572,1755714640030,"fUST",-250.0,0.00024873,2,"2025-08-20T18:30:40.030",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376574,1755714640040,"fUST",-2264.10087164,0.0002488,2,"2025-08-20T18:30:40.040",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376576,1755714640049,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.049",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376578,1755714640058,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.058",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376580,1755714640069,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.069",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376581,1755714640079,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.079",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376583,1755714640088,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.088",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376585,1755714640097,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.097",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376587,1755714640106,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.106",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376589,1755714640116,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.116",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376591,1755714640124,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.124",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376593,1755714640134,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.134",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376595,1755714640144,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.144",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376597,1755714640153,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.153",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376599,1755714640162,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.162",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376610,1755714640249,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.249",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376612,1755714640270,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.270",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376615,1755714640279,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.279",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376617,1755714640289,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.289",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376618,1755714640298,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.298",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376620,1755714640307,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.307",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376622,1755714640316,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.316",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376624,1755714640325,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.325",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376626,1755714640335,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.335",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376629,1755714640344,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.344",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376630,1755714640353,"fUST",-321.507334,0.000249,7,"2025-08-20T18:30:40.353",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376633,1755714640363,"fUST",-321.507334,0.000249,7,"2025-08-20T18:30:40.363",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376634,1755714640372,"fUST",-192350.466026,0.000249,2,"2025-08-20T18:30:40.372",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376636,1755714640382,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.382",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376638,1755714640391,"fUST",-321.507334,0.000249,7,"2025-08-20T18:30:40.391",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376640,1755714640400,"fUST",-321.507334,0.000249,7,"2025-08-20T18:30:40.400",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376642,1755714640410,"fUST",-151.0,0.000249,7,"2025-08-20T18:30:40.410",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376645,1755714640422,"fUST",-2347.87260389,0.00024935,2,"2025-08-20T18:30:40.422",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376646,1755714640431,"fUST",-1500.0,0.00024968,2,"2025-08-20T18:30:40.431",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376649,1755714640440,"fUST",-503.66116912,0.00024968,2,"2025-08-20T18:30:40.440",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376651,1755714640450,"fUST",-1000.0,0.00024968,2,"2025-08-20T18:30:40.450",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376653,1755714640459,"fUST",-500.0,0.00024968,2,"2025-08-20T18:30:40.459",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376654,1755714640468,"fUST",-1500.0,0.00024968,2,"2025-08-20T18:30:40.468",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376656,1755714640477,"fUST",-360.0,0.00024983,2,"2025-08-20T18:30:40.477",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376658,1755714640487,"fUST",-2434.74389024,0.0002499,2,"2025-08-20T18:30:40.487",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376661,1755714640502,"fUST",-973.0,0.00025018,2,"2025-08-20T18:30:40.502",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376662,1755714640511,"fUST",-1653.87992263,0.00025045,2,"2025-08-20T18:30:40.511",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376664,1755714640520,"fUST",-2524.82941417,0.00025045,2,"2025-08-20T18:30:40.520",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376666,1755714640530,"fUST",-9465.31,0.000251,7,"2025-08-20T18:30:40.530",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376668,1755714640539,"fUST",-2618.2481025,0.000251,2,"2025-08-20T18:30:40.539",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376670,1755714640549,"fUST",-2715.12328229,0.00025155,2,"2025-08-20T18:30:40.549",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376672,1755714640559,"fUST",-2815.58284374,0.0002521,2,"2025-08-20T18:30:40.559",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376674,1755714640568,"fUST",-2919.75940895,0.00025265,2,"2025-08-20T18:30:40.568",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376677,1755714640578,"fUST",-1429.10991589,0.0002532,2,"2025-08-20T18:30:40.578",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376679,1755714640587,"fUST",-727.6832082,0.00025416,2,"2025-08-20T18:30:40.587",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376680,1755714640597,"fUST",-1000.0,0.00025421,2,"2025-08-20T18:30:40.597",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376682,1755714640606,"fUST",-1000.0,0.00025421,2,"2025-08-20T18:30:40.606",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376684,1755714640615,"fUST",-151.0,0.00025421,7,"2025-08-20T18:30:40.615",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376686,1755714640624,"fUST",-151.0,0.00025421,7,"2025-08-20T18:30:40.624",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376688,1755714640633,"fUST",-191.973122,0.00025421,7,"2025-08-20T18:30:40.633",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376690,1755714640643,"fUST",-191.973122,0.00025421,7,"2025-08-20T18:30:40.643",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376692,1755714640652,"fUST",-191.973122,0.00025421,7,"2025-08-20T18:30:40.652",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376694,1755714640662,"fUST",-151.0,0.00025421,7,"2025-08-20T18:30:40.662",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376696,1755714640671,"fUST",-191.973122,0.00025421,7,"2025-08-20T18:30:40.671",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376698,1755714640680,"fUST",-151.0,0.00025421,7,"2025-08-20T18:30:40.680",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376700,1755714640690,"fUST",-151.0,0.00025421,7,"2025-08-20T18:30:40.690",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376702,1755714640699,"fUST",-900.0,0.00025469,3,"2025-08-20T18:30:40.699",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376704,1755714640709,"fUST",-22230.22,0.000255,2,"2025-08-20T18:30:40.709",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376706,1755714640719,"fUST",-400.83154684,0.00025513,3,"2025-08-20T18:30:40.719",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376707,1755714640728,"fUST",-196.5037321,0.00025516,2,"2025-08-20T18:30:40.728",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376708,1755714640738,"fUST",-2000.0,0.00025516,2,"2025-08-20T18:30:40.738",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376709,1755714640747,"fUST",-460.0,0.00025531,2,"2025-08-20T18:30:40.747",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376710,1755714640759,"fUST",-404.9231166,0.00025589,2,"2025-08-20T18:30:40.759",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376711,1755714640769,"fUST",-581.0009137,0.00025589,2,"2025-08-20T18:30:40.769",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376712,1755714640779,"fUST",-227.7771674,0.00025589,2,"2025-08-20T18:30:40.779",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376713,1755714640788,"fUST",-306.0,0.00025589,2,"2025-08-20T18:30:40.788",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376714,1755714640798,"fUST",-587.0,0.00025752,2,"2025-08-20T18:30:40.798",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376715,1755714640807,"fUST",-2200.0,0.00025855,2,"2025-08-20T18:30:40.807",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376716,1755714640816,"fUST",-817.648,0.00025855,2,"2025-08-20T18:30:40.816",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376717,1755714640826,"fUST",-926.27997741,0.00025856,2,"2025-08-20T18:30:40.826",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376718,1755714640835,"fUST",-926.27997741,0.00025956,2,"2025-08-20T18:30:40.835",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376719,1755714640844,"fUST",-1112.2295198,0.00025968,2,"2025-08-20T18:30:40.844",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376720,1755714640853,"fUST",-204.64372186,0.00025973,2,"2025-08-20T18:30:40.853",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376721,1755714640863,"fUST",-1000.0,0.00025973,2,"2025-08-20T18:30:40.863",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376722,1755714640872,"fUST",-4046.15655394,0.00026,2,"2025-08-20T18:30:40.872",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376723,1755714640882,"fUST",-2000.0,0.00026,2,"2025-08-20T18:30:40.882",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376724,1755714640891,"fUST",-1038.98,0.00026,30,"2025-08-20T18:30:40.891",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376725,1755714640900,"fUST",-3997.96,0.00026,7,"2025-08-20T18:30:40.900",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376726,1755714640909,"fUST",-1847.17576609,0.00026,7,"2025-08-20T18:30:40.909",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376727,1755714640918,"fUST",-1807.49331209,0.00026,30,"2025-08-20T18:30:40.918",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376728,1755714640927,"fUST",-1000475.44600154,0.00026,15,"2025-08-20T18:30:40.927",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376729,1755714640937,"fUST",-151.0,0.00026,7,"2025-08-20T18:30:40.937",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376730,1755714640946,"fUST",-151.0,0.00026,7,"2025-08-20T18:30:40.946",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376731,1755714640955,"fUST",-191.973122,0.00026,7,"2025-08-20T18:30:40.955",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376732,1755714640964,"fUST",-191.973122,0.00026,7,"2025-08-20T18:30:40.964",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376733,1755714640973,"fUST",-191.973122,0.00026,7,"2025-08-20T18:30:40.973",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376734,1755714640982,"fUST",-151.0,0.00026,7,"2025-08-20T18:30:40.982",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376735,1755714640992,"fUST",-191.973122,0.00026,7,"2025-08-20T18:30:40.992",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376736,1755714641001,"fUST",-151.0,0.00026,7,"2025-08-20T18:30:41.001",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376737,1755714641012,"fUST",-151.0,0.00026,7,"2025-08-20T18:30:41.012",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376738,1755714641022,"fUST",-926.27997741,0.00026056,2,"2025-08-20T18:30:41.022",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376739,1755714641031,"fUST",-2500.0,0.00026064,2,"2025-08-20T18:30:41.031",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376741,1755714641040,"fUST",-560.0,0.00026079,2,"2025-08-20T18:30:41.040",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376742,1755714641049,"fUST",-1653.87992263,0.00026094,2,"2025-08-20T18:30:41.049",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376744,1755714641058,"fUST",-1038.98,0.0002613,30,"2025-08-20T18:30:41.058",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376747,1755714641069,"fUST",-926.27997741,0.00026156,2,"2025-08-20T18:30:41.069",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376749,1755714641078,"fUST",-191.29669983,0.0002616,2,"2025-08-20T18:30:41.078",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376751,1755714641089,"fUST",-17499.24531361,0.00026194,2,"2025-08-20T18:30:41.089",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376752,1755714641099,"fUST",-151.0,0.00026194,2,"2025-08-20T18:30:41.099",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376755,1755714641109,"fUST",-926.27997741,0.00026256,2,"2025-08-20T18:30:41.109",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376757,1755714641118,"fUST",-1038.98,0.0002626,30,"2025-08-20T18:30:41.118",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376758,1755714641127,"fUST",-603.78834712,0.00026261,2,"2025-08-20T18:30:41.127",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376760,1755714641138,"fUST",-386.7798227,0.00026274,2,"2025-08-20T18:30:41.138",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376763,1755714641148,"fUST",-386.7798227,0.00026274,2,"2025-08-20T18:30:41.148",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376764,1755714641158,"fUST",-386.7798227,0.00026274,2,"2025-08-20T18:30:41.158",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376766,1755714641167,"fUST",-386.7798227,0.00026274,2,"2025-08-20T18:30:41.167",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376768,1755714641176,"fUST",-386.7798227,0.00026274,2,"2025-08-20T18:30:41.176",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376770,1755714641185,"fUST",-775.94,0.000263,7,"2025-08-20T18:30:41.185",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376772,1755714641195,"fUST",-926.27997741,0.00026356,2,"2025-08-20T18:30:41.195",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376775,1755714641204,"fUST",-1038.98,0.0002639,30,"2025-08-20T18:30:41.204",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376777,1755714641214,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:30:41.214",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376779,1755714641224,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.224",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376780,1755714641233,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.233",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376782,1755714641242,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.242",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376784,1755714641251,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:30:41.251",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376786,1755714641261,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.261",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376788,1755714641270,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:30:41.270",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376790,1755714641279,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.279",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376792,1755714641288,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.288",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376794,1755714641298,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:30:41.298",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376796,1755714641307,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.307",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376798,1755714641317,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.317",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376800,1755714641326,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.326",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376802,1755714641336,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.336",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376804,1755714641345,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.345",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376806,1755714641355,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.355",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376808,1755714641363,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.363",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376810,1755714641372,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.372",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376812,1755714641382,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.382",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376814,1755714641392,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.392",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376816,1755714641401,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.401",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376818,1755714641411,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.411",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376820,1755714641420,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.420",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376822,1755714641429,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.429",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376824,1755714641438,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.438",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376826,1755714641447,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.447",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376828,1755714641456,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:30:41.456",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376830,1755714641465,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.465",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376831,1755714641473,"fUST",-306.0,0.00026411,2,"2025-08-20T18:30:41.473",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376833,1755714641483,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:30:41.483",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376835,1755714641493,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.493",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376837,1755714641503,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.503",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376839,1755714641512,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.512",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376841,1755714641522,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:30:41.522",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376843,1755714641531,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.531",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376845,1755714641540,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:30:41.540",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376847,1755714641549,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.549",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376849,1755714641558,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:30:41.558",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376851,1755714641567,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.567",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376853,1755714641576,"fUST",-809.3236502,0.00026411,2,"2025-08-20T18:30:41.576",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376854,1755714641585,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.585",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376856,1755714641594,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.594",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376858,1755714641604,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:30:41.604",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376860,1755714641613,"fUST",-2073.39597066,0.00026424,2,"2025-08-20T18:30:41.613",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376862,1755714641622,"fUST",-926.27997741,0.00026456,2,"2025-08-20T18:30:41.622",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376864,1755714641631,"fUST",-9465.31,0.000265,7,"2025-08-20T18:30:41.631",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376866,1755714641641,"fUST",-1038.98,0.0002652,30,"2025-08-20T18:30:41.641",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376868,1755714641650,"fUST",-1019.39024622,0.00026521,2,"2025-08-20T18:30:41.650",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376871,1755714641659,"fUST",-200.0,0.0002654,14,"2025-08-20T18:30:41.659",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376872,1755714641668,"fUST",-926.27997741,0.00026556,2,"2025-08-20T18:30:41.668",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376874,1755714641677,"fUST",-3000.0,0.00026612,2,"2025-08-20T18:30:41.677",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376876,1755714641686,"fUST",-660.0,0.00026627,2,"2025-08-20T18:30:41.686",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376878,1755714641696,"fUST",-1038.98,0.0002665,30,"2025-08-20T18:30:41.696",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376880,1755714641707,"fUST",-926.27997741,0.00026656,2,"2025-08-20T18:30:41.707",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376882,1755714641716,"fUST",-200.0,0.0002667,16,"2025-08-20T18:30:41.716",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376884,1755714641725,"fUST",-151.0,0.000267,14,"2025-08-20T18:30:41.725",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376886,1755714641735,"fUST",-500.0,0.00026798,2,"2025-08-20T18:30:41.735",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376888,1755714641744,"fUST",-500.0,0.00026873,2,"2025-08-20T18:30:41.744",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376890,1755714641754,"fUST",-500.0,0.00026885,2,"2025-08-20T18:30:41.754",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376892,1755714641763,"fUST",-22230.22,0.000269,2,"2025-08-20T18:30:41.763",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376894,1755714641773,"fUST",-1162.0018274,0.00026914,2,"2025-08-20T18:30:41.773",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376896,1755714641782,"fUST",-581.0009137,0.00026914,2,"2025-08-20T18:30:41.782",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376898,1755714641791,"fUST",-1162.0018274,0.00026914,2,"2025-08-20T18:30:41.791",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376900,1755714641800,"fUST",-581.0009137,0.00026914,2,"2025-08-20T18:30:41.800",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376902,1755714641810,"fUST",-581.0009137,0.00026914,2,"2025-08-20T18:30:41.810",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376904,1755714641819,"fUST",-800.0,0.00026917,2,"2025-08-20T18:30:41.819",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376906,1755714641829,"fUST",-243.2153682,0.00026921,2,"2025-08-20T18:30:41.829",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376908,1755714641839,"fUST",-153.0,0.00026921,2,"2025-08-20T18:30:41.839",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376910,1755714641849,"fUST",-153.0,0.00026921,2,"2025-08-20T18:30:41.849",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376912,1755714641858,"fUST",-581.0009137,0.00026921,2,"2025-08-20T18:30:41.858",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376914,1755714641867,"fUST",-581.0009137,0.00026921,2,"2025-08-20T18:30:41.867",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376916,1755714641876,"fUST",-581.0009137,0.00026921,2,"2025-08-20T18:30:41.876",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376918,1755714641886,"fUST",-581.0009137,0.00026921,2,"2025-08-20T18:30:41.886",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376920,1755714641896,"fUST",-580.3025508,0.00026927,2,"2025-08-20T18:30:41.896",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376922,1755714641906,"fUST",-800.0,0.0002694,2,"2025-08-20T18:30:41.906",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376924,1755714641916,"fUST",-724.55578329,0.00026946,2,"2025-08-20T18:30:41.916",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376926,1755714641925,"fUST",-500.0,0.0002696,2,"2025-08-20T18:30:41.925",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376928,1755714641934,"fUST",-1047.0,0.00027,2,"2025-08-20T18:30:41.934",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376930,1755714641943,"fUST",-417.15472785,0.00027,3,"2025-08-20T18:30:41.943",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376932,1755714641952,"fUST",-296.76110564,0.00027,60,"2025-08-20T18:30:41.952",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376934,1755714641961,"fUST",-160.45099331,0.00027,2,"2025-08-20T18:30:41.961",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376936,1755714641970,"fUST",-718.15036961,0.00027,45,"2025-08-20T18:30:41.970",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376938,1755714641979,"fUST",-500.0,0.00027023,2,"2025-08-20T18:30:41.979",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376940,1755714641988,"fUST",-1000.0,0.00027028,2,"2025-08-20T18:30:41.988",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376942,1755714641998,"fUST",-500.0,0.00027062,2,"2025-08-20T18:30:41.998",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376944,1755714642008,"fUST",-844.05985274,0.000271,3,"2025-08-20T18:30:42.008",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376946,1755714642017,"fUST",-232.24568399,0.000271,3,"2025-08-20T18:30:42.017",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376947,1755714642026,"fUST",-528.77847288,0.000271,3,"2025-08-20T18:30:42.026",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376949,1755714642035,"fUST",-1000.0,0.00027121,2,"2025-08-20T18:30:42.035",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376951,1755714642045,"fUST",-500.0,0.00027125,2,"2025-08-20T18:30:42.045",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376953,1755714642054,"fUST",-1000.0,0.00027134,2,"2025-08-20T18:30:42.054",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376955,1755714642064,"fUST",-1653.87992263,0.00027143,2,"2025-08-20T18:30:42.064",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376957,1755714642076,"fUST",-190.0,0.00027145,2,"2025-08-20T18:30:42.076",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376959,1755714642085,"fUST",-800.0,0.00027148,2,"2025-08-20T18:30:42.085",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376961,1755714642094,"fUST",-3500.0,0.0002716,2,"2025-08-20T18:30:42.094",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376963,1755714642103,"fUST",-151.0,0.00027173,2,"2025-08-20T18:30:42.103",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376965,1755714642114,"fUST",-151.0,0.00027173,2,"2025-08-20T18:30:42.114",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376967,1755714642122,"fUST",-151.0,0.00027173,2,"2025-08-20T18:30:42.122",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376969,1755714642132,"fUST",-151.0,0.00027173,2,"2025-08-20T18:30:42.132",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376971,1755714642143,"fUST",-151.0,0.00027173,2,"2025-08-20T18:30:42.143",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376973,1755714642152,"fUST",-151.0,0.00027173,2,"2025-08-20T18:30:42.152",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376975,1755714642162,"fUST",-151.0,0.00027173,2,"2025-08-20T18:30:42.162",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376977,1755714642171,"fUST",-151.13703646,0.00027173,2,"2025-08-20T18:30:42.171",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376979,1755714642181,"fUST",-151.0,0.00027173,2,"2025-08-20T18:30:42.181",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376981,1755714642190,"fUST",-151.37947602,0.00027173,2,"2025-08-20T18:30:42.190",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376983,1755714642199,"fUST",-151.0,0.00027173,2,"2025-08-20T18:30:42.199",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376985,1755714642210,"fUST",-218.11712398,0.00027173,2,"2025-08-20T18:30:42.210",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376987,1755714642219,"fUST",-151.0,0.00027173,2,"2025-08-20T18:30:42.219",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376989,1755714642230,"fUST",-500.0,0.00027173,2,"2025-08-20T18:30:42.230",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376991,1755714642239,"fUST",-500.0,0.00027173,2,"2025-08-20T18:30:42.239",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380376993,1755714642249,"fUST",-151.0,0.00027173,2,"2025-08-20T18:30:42.249",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377004,1755714642342,"fUST",-226.8933604,0.00027173,2,"2025-08-20T18:30:42.342",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377006,1755714642351,"fUST",-151.58071857,0.00027173,2,"2025-08-20T18:30:42.351",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377009,1755714642360,"fUST",-151.0,0.00027173,2,"2025-08-20T18:30:42.360",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377012,1755714642370,"fUST",-151.93370689,0.00027173,2,"2025-08-20T18:30:42.370",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377014,1755714642379,"fUST",-213.71622119,0.00027173,2,"2025-08-20T18:30:42.379",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377017,1755714642388,"fUST",-500.0,0.00027173,2,"2025-08-20T18:30:42.388",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377019,1755714642397,"fUST",-760.0,0.00027175,2,"2025-08-20T18:30:42.397",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377022,1755714642407,"fUST",-293.85068442,0.00027178,2,"2025-08-20T18:30:42.407",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377025,1755714642416,"fUST",-203.97,0.000272,2,"2025-08-20T18:30:42.416",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377027,1755714642425,"fUST",-1558.215259,0.000272,2,"2025-08-20T18:30:42.425",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377028,1755714642434,"fUST",-500.0,0.00027205,2,"2025-08-20T18:30:42.434",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377030,1755714642443,"fUST",-1000.0,0.00027209,2,"2025-08-20T18:30:42.443",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377032,1755714642452,"fUST",-500.0,0.00027211,2,"2025-08-20T18:30:42.452",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377034,1755714642461,"fUST",-500.0,0.00027214,2,"2025-08-20T18:30:42.461",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377036,1755714642471,"fUST",-800.0,0.00027215,2,"2025-08-20T18:30:42.471",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377038,1755714642480,"fUST",-169.586895,0.00027226,7,"2025-08-20T18:30:42.480",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377040,1755714642489,"fUST",-151.0,0.00027226,7,"2025-08-20T18:30:42.489",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377042,1755714642498,"fUST",-151.0,0.00027226,7,"2025-08-20T18:30:42.498",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377044,1755714642508,"fUST",-256.892,0.00027226,7,"2025-08-20T18:30:42.508",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377046,1755714642518,"fUST",-300.0,0.00027232,2,"2025-08-20T18:30:42.518",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377048,1755714642527,"fUST",-1013.23298153,0.00027232,2,"2025-08-20T18:30:42.527",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377050,1755714642536,"fUST",-1162.0018274,0.00027233,2,"2025-08-20T18:30:42.536",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377052,1755714642546,"fUST",-499.3,0.00027233,2,"2025-08-20T18:30:42.546",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377054,1755714642555,"fUST",-353.28192114,0.00027234,2,"2025-08-20T18:30:42.555",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377056,1755714642564,"fUST",-174.166731,0.00027235,7,"2025-08-20T18:30:42.564",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377058,1755714642573,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.573",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377060,1755714642582,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.582",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377062,1755714642592,"fUST",-151.981243,0.00027235,7,"2025-08-20T18:30:42.592",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377064,1755714642601,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.601",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377066,1755714642612,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.612",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377068,1755714642621,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.621",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377070,1755714642630,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.630",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377072,1755714642640,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.640",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377074,1755714642649,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.649",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377076,1755714642658,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.658",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377078,1755714642667,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.667",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377080,1755714642677,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.677",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377082,1755714642686,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.686",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377084,1755714642696,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.696",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377086,1755714642706,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.706",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377088,1755714642715,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.715",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377090,1755714642724,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.724",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377092,1755714642733,"fUST",-151.0,0.00027235,7,"2025-08-20T18:30:42.733",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377094,1755714642742,"fUST",-376.45193123,0.0002724,5,"2025-08-20T18:30:42.742",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377096,1755714642751,"fUST",-500.0,0.0002724,5,"2025-08-20T18:30:42.751",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377098,1755714642760,"fUST",-500.0,0.0002724,5,"2025-08-20T18:30:42.760",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377099,1755714642770,"fUST",-500.0,0.0002724,20,"2025-08-20T18:30:42.770",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377101,1755714642779,"fUST",-180.67183153,0.00027242,2,"2025-08-20T18:30:42.779",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377103,1755714642789,"fUST",-1762.0,0.00027242,3,"2025-08-20T18:30:42.789",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377105,1755714642799,"fUST",-1762.0,0.00027242,3,"2025-08-20T18:30:42.799",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377107,1755714642808,"fUST",-1762.0,0.00027242,3,"2025-08-20T18:30:42.808",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377109,1755714642818,"fUST",-481.97188186,0.00027242,2,"2025-08-20T18:30:42.818",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377111,1755714642827,"fUST",-1925.95963992,0.00027242,2,"2025-08-20T18:30:42.827",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377113,1755714642836,"fUST",-154.58960332,0.00027242,3,"2025-08-20T18:30:42.836",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377115,1755714642845,"fUST",-500.0,0.00027242,2,"2025-08-20T18:30:42.845",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377117,1755714642855,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:42.855",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377119,1755714642864,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:42.864",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377121,1755714642874,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:42.874",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377123,1755714642883,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:42.883",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377125,1755714642892,"fUST",-321.507334,0.00027243,7,"2025-08-20T18:30:42.892",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377127,1755714642901,"fUST",-321.507334,0.00027243,7,"2025-08-20T18:30:42.901",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377129,1755714642910,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:42.910",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377131,1755714642920,"fUST",-321.507334,0.00027243,7,"2025-08-20T18:30:42.920",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377133,1755714642929,"fUST",-321.507334,0.00027243,7,"2025-08-20T18:30:42.929",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377135,1755714642938,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:42.938",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377137,1755714642947,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:42.947",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377139,1755714642957,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:42.957",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377141,1755714642966,"fUST",-191.973122,0.00027243,7,"2025-08-20T18:30:42.966",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377143,1755714642975,"fUST",-191.973122,0.00027243,7,"2025-08-20T18:30:42.975",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377145,1755714642985,"fUST",-191.973122,0.00027243,7,"2025-08-20T18:30:42.985",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377147,1755714642995,"fUST",-191.973122,0.00027243,7,"2025-08-20T18:30:42.995",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377149,1755714643004,"fUST",-191.973122,0.00027243,7,"2025-08-20T18:30:43.004",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377151,1755714643015,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:43.015",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377153,1755714643024,"fUST",-191.973122,0.00027243,7,"2025-08-20T18:30:43.024",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377155,1755714643034,"fUST",-155.981478,0.00027243,7,"2025-08-20T18:30:43.034",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377157,1755714643043,"fUST",-191.973122,0.00027243,7,"2025-08-20T18:30:43.043",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377160,1755714643053,"fUST",-191.973122,0.00027243,7,"2025-08-20T18:30:43.053",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377164,1755714643063,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:43.063",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377167,1755714643076,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:43.076",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377169,1755714643085,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:43.085",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377172,1755714643094,"fUST",-151.0,0.00027243,7,"2025-08-20T18:30:43.094",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377175,1755714643104,"fUST",-249345.78469254,0.00027243,20,"2025-08-20T18:30:43.104",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377181,1755714643148,"fUST",-6625.48942021,0.00027243,20,"2025-08-20T18:30:43.148",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377183,1755714643160,"fUST",-757.31583509,0.00027243,20,"2025-08-20T18:30:43.160",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377185,1755714643172,"fUST",-543.74721122,0.00027243,20,"2025-08-20T18:30:43.172",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377195,1755714643255,"fUST",-525.2,0.00025018,2,"2025-08-20T18:30:43.255",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377197,1755714643265,"fUST",-12576.79,0.00027243,20,"2025-08-20T18:30:43.265",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377199,1755714643281,"fUST",-34652.55137888,0.00027243,20,"2025-08-20T18:30:43.281",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377276,1755714645819,"fUST",-1847.72887281,0.0002399,2,"2025-08-20T18:30:45.819",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377277,1755714645837,"fUST",-2133.71622119,0.0002399,2,"2025-08-20T18:30:45.837",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377304,1755714659963,"fUST",325970.07824428,0.00027243,60,"2025-08-20T18:30:59.963",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377309,1755714847971,"fUST",158.880409,0.00013699,2,"2025-08-20T18:34:07.971",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377318,1755715598095,"fUST",-216.20251041,0.000199,2,"2025-08-20T18:46:38.095",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377319,1755715637585,"fUST",-157.08965529,0.000199,2,"2025-08-20T18:47:17.585",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377320,1755715637607,"fUST",-333.94276498,0.00020835,2,"2025-08-20T18:47:17.607",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377321,1755715643087,"fUST",-39.34940065,0.00020835,2,"2025-08-20T18:47:23.087",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377322,1755715643111,"fUST",-151.0,0.000214,4,"2025-08-20T18:47:23.111",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377323,1755715643134,"fUST",-380.71185823,0.00021573,2,"2025-08-20T18:47:23.134",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377329,1755715749090,"fUST",-294.0,0.000199,2,"2025-08-20T18:49:09.090",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377370,1755715832074,"fUST",-133.97417889,0.000199,2,"2025-08-20T18:50:32.074",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377373,1755715832094,"fUST",-427.97417863,0.00020835,2,"2025-08-20T18:50:32.094",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377375,1755715832105,"fUST",-500.0,0.00020973,2,"2025-08-20T18:50:32.105",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377377,1755715832117,"fUST",-500.0,0.00020973,2,"2025-08-20T18:50:32.117",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377379,1755715832127,"fUST",-500.0,0.00020973,2,"2025-08-20T18:50:32.127",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377381,1755715832137,"fUST",-1200.0,0.00020989,2,"2025-08-20T18:50:32.137",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377383,1755715832147,"fUST",-300.0,0.00020989,2,"2025-08-20T18:50:32.147",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377386,1755715832157,"fUST",-13727.08290495,0.0002099,2,"2025-08-20T18:50:32.157",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377502,1755715838094,"fUST",-8380.87082365,0.0002099,2,"2025-08-20T18:50:38.094",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377504,1755715838105,"fUST",-865.11273503,0.0002099,2,"2025-08-20T18:50:38.105",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377506,1755715838119,"fUST",-11261.66351418,0.0002099,2,"2025-08-20T18:50:38.119",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377509,1755715838133,"fUST",-1474.14023591,0.0002099,2,"2025-08-20T18:50:38.133",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377511,1755715838149,"fUST",-64291.12978628,0.0002099,2,"2025-08-20T18:50:38.149",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377513,1755715838158,"fUST",-1000.0,0.00021521,2,"2025-08-20T18:50:38.158",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377515,1755715838167,"fUST",-119.28814177,0.00021573,2,"2025-08-20T18:50:38.167",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377517,1755715838177,"fUST",-151.0,0.000217,3,"2025-08-20T18:50:38.177",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377519,1755715838186,"fUST",-504.46079045,0.00021873,2,"2025-08-20T18:50:38.186",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377521,1755715838195,"fUST",-50000.0,0.00021873,2,"2025-08-20T18:50:38.195",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377523,1755715838204,"fUST",-727.6832082,0.0002189,2,"2025-08-20T18:50:38.204",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377525,1755715838213,"fUST",-2030.39677352,0.0002189,2,"2025-08-20T18:50:38.213",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377527,1755715838222,"fUST",-1006.22,0.00021898,2,"2025-08-20T18:50:38.222",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377529,1755715838231,"fUST",-1006.22,0.00021898,2,"2025-08-20T18:50:38.231",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377531,1755715838241,"fUST",-1006.22,0.00021898,2,"2025-08-20T18:50:38.241",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377533,1755715838249,"fUST",-1006.22,0.00021898,2,"2025-08-20T18:50:38.249",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377535,1755715838259,"fUST",-1006.22,0.00021898,2,"2025-08-20T18:50:38.259",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377537,1755715838268,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.268",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377539,1755715838278,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.278",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377541,1755715838287,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.287",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377543,1755715838296,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.296",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377546,1755715838307,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.307",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377549,1755715838316,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.316",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377552,1755715838326,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.326",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377554,1755715838335,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.335",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377556,1755715838344,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.344",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377558,1755715838354,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.354",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377560,1755715838363,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.363",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377562,1755715838375,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.375",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377565,1755715838387,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.387",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377567,1755715838400,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.400",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377568,1755715838409,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.409",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377570,1755715838419,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.419",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377573,1755715838429,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.429",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377575,1755715838439,"fUST",-1006.22,0.00021899,2,"2025-08-20T18:50:38.439",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377577,1755715838450,"fUST",-1006.23346152,0.00021899,2,"2025-08-20T18:50:38.450",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377578,1755715838460,"fUST",-151.0,0.000219,3,"2025-08-20T18:50:38.460",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377581,1755715838470,"fUST",-158.880409,0.00021918,2,"2025-08-20T18:50:38.470",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377582,1755715838482,"fUST",-160.0,0.00021968,3,"2025-08-20T18:50:38.482",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377585,1755715838492,"fUST",-343.33067806,0.00021968,3,"2025-08-20T18:50:38.492",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377586,1755715838501,"fUST",-528.77847288,0.00021968,3,"2025-08-20T18:50:38.501",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377589,1755715838511,"fUST",-503.11918519,0.00021973,2,"2025-08-20T18:50:38.511",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377590,1755715838520,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.520",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377593,1755715838534,"fUST",-501.70449007,0.00021973,2,"2025-08-20T18:50:38.534",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377595,1755715838543,"fUST",-503.38769744,0.00021973,2,"2025-08-20T18:50:38.543",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377597,1755715838552,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.552",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377599,1755715838561,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.561",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377601,1755715838571,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.571",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377603,1755715838579,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.579",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377605,1755715838590,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.590",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377607,1755715838599,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.599",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377609,1755715838609,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.609",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377611,1755715838619,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.619",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377613,1755715838629,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.629",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377615,1755715838639,"fUST",-500.67768814,0.00021973,2,"2025-08-20T18:50:38.639",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377617,1755715838649,"fUST",-197.5264365,0.00021973,2,"2025-08-20T18:50:38.649",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377619,1755715838658,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.658",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377621,1755715838668,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.668",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377623,1755715838677,"fUST",-501.34172822,0.00021973,2,"2025-08-20T18:50:38.677",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377625,1755715838687,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.687",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377627,1755715838695,"fUST",-500.43512046,0.00021973,2,"2025-08-20T18:50:38.695",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377629,1755715838705,"fUST",-500.0,0.00021973,2,"2025-08-20T18:50:38.705",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377631,1755715838715,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.715",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377633,1755715838724,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.724",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377635,1755715838733,"fUST",-430.15342263,0.00021976,2,"2025-08-20T18:50:38.733",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377637,1755715838743,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.743",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377639,1755715838752,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.752",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377641,1755715838761,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.761",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377643,1755715838771,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.771",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377645,1755715838780,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.780",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377647,1755715838790,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.790",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377649,1755715838799,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.799",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377651,1755715838808,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.808",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377653,1755715838818,"fUST",-613.36978634,0.00021976,2,"2025-08-20T18:50:38.818",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377655,1755715838828,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.828",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377657,1755715838837,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.837",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377659,1755715838847,"fUST",-603.98061879,0.00021976,2,"2025-08-20T18:50:38.847",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377661,1755715838856,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.856",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377663,1755715838865,"fUST",-413.69529475,0.00021976,2,"2025-08-20T18:50:38.865",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377664,1755715838875,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.875",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377665,1755715838884,"fUST",-424.00456809,0.00021976,2,"2025-08-20T18:50:38.884",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377667,1755715838894,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.894",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377668,1755715838904,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.904",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377670,1755715838913,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.913",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377672,1755715838923,"fUST",-437.65876281,0.00021976,2,"2025-08-20T18:50:38.923",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377674,1755715838933,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.933",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377675,1755715838943,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.943",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377676,1755715838953,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.953",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377677,1755715838962,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.962",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377678,1755715838973,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.973",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377679,1755715838983,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.983",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377680,1755715838993,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:38.993",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377681,1755715839002,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.002",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377682,1755715839012,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.012",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377683,1755715839022,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.022",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377684,1755715839031,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.031",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377685,1755715839041,"fUST",-319.66160088,0.00021976,2,"2025-08-20T18:50:39.041",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377686,1755715839051,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.051",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377687,1755715839060,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.060",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377688,1755715839070,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.070",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377689,1755715839081,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.081",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377690,1755715839091,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.091",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377691,1755715839101,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.101",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377692,1755715839111,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.111",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377693,1755715839123,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.123",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377694,1755715839134,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.134",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377695,1755715839144,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.144",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377696,1755715839153,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.153",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377697,1755715839162,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.162",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377698,1755715839172,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.172",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377699,1755715839181,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.181",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377700,1755715839190,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.190",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377701,1755715839199,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.199",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377702,1755715839209,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.209",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377703,1755715839219,"fUST",-500.0,0.00021976,2,"2025-08-20T18:50:39.219",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377704,1755715839228,"fUST",-500.0,0.00021977,2,"2025-08-20T18:50:39.228",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377705,1755715839237,"fUST",-370000.0,0.00021978,2,"2025-08-20T18:50:39.237",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377706,1755715839247,"fUST",-12687.94051737,0.00022,7,"2025-08-20T18:50:39.247",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377707,1755715839256,"fUST",-23278.05,0.00022,2,"2025-08-20T18:50:39.256",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377708,1755715839266,"fUST",-1065.19,0.00022,7,"2025-08-20T18:50:39.266",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377709,1755715839275,"fUST",-10199.69,0.00022,7,"2025-08-20T18:50:39.275",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377710,1755715839284,"fUST",-5417.28,0.00022,7,"2025-08-20T18:50:39.284",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377711,1755715839293,"fUST",-500.0,0.00022068,2,"2025-08-20T18:50:39.293",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377712,1755715839302,"fUST",-7940.35501214,0.00022078,2,"2025-08-20T18:50:39.302",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377713,1755715839311,"fUST",-500.0,0.00022121,2,"2025-08-20T18:50:39.311",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377714,1755715839321,"fUST",-151.0,0.000222,6,"2025-08-20T18:50:39.321",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377715,1755715839330,"fUST",-500.0,0.00022251,2,"2025-08-20T18:50:39.330",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377716,1755715839340,"fUST",-300.0,0.00022336,20,"2025-08-20T18:50:39.340",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377717,1755715839349,"fUST",-151.0,0.000224,9,"2025-08-20T18:50:39.349",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377718,1755715839358,"fUST",-1000.0,0.00022521,2,"2025-08-20T18:50:39.358",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377719,1755715839369,"fUST",-1000.0,0.00022521,2,"2025-08-20T18:50:39.369",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377720,1755715839378,"fUST",-500.0,0.00022521,2,"2025-08-20T18:50:39.378",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377721,1755715839387,"fUST",-1000.0,0.00022521,2,"2025-08-20T18:50:39.387",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377722,1755715839397,"fUST",-500.0,0.00022521,2,"2025-08-20T18:50:39.397",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377723,1755715839411,"fUST",-1000.0,0.00022521,2,"2025-08-20T18:50:39.411",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377724,1755715839422,"fUST",-500.0,0.00022521,2,"2025-08-20T18:50:39.422",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377725,1755715839431,"fUST",-500.0,0.00022525,2,"2025-08-20T18:50:39.431",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377726,1755715839445,"fUST",-2030.39677348,0.00022618,2,"2025-08-20T18:50:39.445",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377727,1755715839457,"fUST",-151.0,0.000227,7,"2025-08-20T18:50:39.457",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377728,1755715839468,"fUST",-500.0,0.00022799,2,"2025-08-20T18:50:39.468",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377729,1755715839478,"fUST",-420.0,0.00022832,2,"2025-08-20T18:50:39.478",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377730,1755715839489,"fUST",-298.00612635,0.00022842,2,"2025-08-20T18:50:39.489",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377731,1755715839499,"fUST",-151.0,0.000229,10,"2025-08-20T18:50:39.499",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377732,1755715839508,"fUST",-160.0,0.0002294,2,"2025-08-20T18:50:39.508",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377733,1755715839518,"fUST",-528.77847288,0.0002299,2,"2025-08-20T18:50:39.518",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377734,1755715839528,"fUST",-160.0,0.0002299,2,"2025-08-20T18:50:39.528",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377735,1755715839537,"fUST",-160.0,0.00023,3,"2025-08-20T18:50:39.537",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377736,1755715839547,"fUST",-844.05985274,0.00023,3,"2025-08-20T18:50:39.547",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377737,1755715839556,"fUST",-160.0,0.00023,3,"2025-08-20T18:50:39.556",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377738,1755715839565,"fUST",-1000.55433446,0.00023042,2,"2025-08-20T18:50:39.565",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377739,1755715839574,"fUST",-1003.66116912,0.00023068,2,"2025-08-20T18:50:39.574",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377740,1755715839583,"fUST",-1112.2295198,0.00023068,2,"2025-08-20T18:50:39.583",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377741,1755715839593,"fUST",-1500.0,0.00023068,2,"2025-08-20T18:50:39.593",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377742,1755715839602,"fUST",-500.0,0.00023073,2,"2025-08-20T18:50:39.602",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377743,1755715839611,"fUST",-151.0,0.000232,6,"2025-08-20T18:50:39.611",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377745,1755715839622,"fUST",-1927.96,0.00023338,3,"2025-08-20T18:50:39.622",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377747,1755715839632,"fUST",-216.9170744,0.00023338,3,"2025-08-20T18:50:39.632",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377749,1755715839642,"fUST",-727.6832082,0.00023345,2,"2025-08-20T18:50:39.642",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377750,1755715839651,"fUST",-2030.39677348,0.00023345,2,"2025-08-20T18:50:39.651",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377751,1755715839660,"fUST",-151.0,0.000234,8,"2025-08-20T18:50:39.660",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377752,1755715839669,"fUST",-260.0,0.00023488,2,"2025-08-20T18:50:39.669",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377754,1755715839679,"fUST",-2000.0,0.00023616,2,"2025-08-20T18:50:39.679",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377755,1755715839688,"fUST",-427.97417863,0.00023642,2,"2025-08-20T18:50:39.688",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377756,1755715839697,"fUST",-151.0,0.000237,5,"2025-08-20T18:50:39.697",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377757,1755715839706,"fUST",-2516.44787537,0.00023745,2,"2025-08-20T18:50:39.706",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377758,1755715839715,"fUST",-251.64478753,0.00023753,2,"2025-08-20T18:50:39.715",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377759,1755715839725,"fUST",-251.64478753,0.00023763,2,"2025-08-20T18:50:39.725",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377760,1755715839734,"fUST",-2516.44787537,0.00023793,2,"2025-08-20T18:50:39.734",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377761,1755715839744,"fUST",-500.0,0.00023873,2,"2025-08-20T18:50:39.744",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377762,1755715839753,"fUST",-500.0,0.00023873,2,"2025-08-20T18:50:39.753",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377763,1755715839762,"fUST",-1000.0,0.00023873,2,"2025-08-20T18:50:39.762",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377764,1755715839772,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.772",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377765,1755715839781,"fUST",-500.0,0.00023899,2,"2025-08-20T18:50:39.781",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377766,1755715839790,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.790",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377767,1755715839799,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.799",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377768,1755715839808,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.808",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377769,1755715839818,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.818",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377770,1755715839827,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.827",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377771,1755715839837,"fUST",-500.0,0.00023899,2,"2025-08-20T18:50:39.837",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377772,1755715839847,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.847",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377773,1755715839857,"fUST",-500.0,0.00023899,2,"2025-08-20T18:50:39.857",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377774,1755715839867,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.867",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377775,1755715839876,"fUST",-483.5690396,0.00023899,2,"2025-08-20T18:50:39.876",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377776,1755715839886,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.886",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377778,1755715839895,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.895",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377779,1755715839904,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.904",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377780,1755715839913,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.913",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377781,1755715839923,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.923",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377782,1755715839932,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.932",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377783,1755715839942,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.942",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377784,1755715839952,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.952",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377785,1755715839962,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.962",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377786,1755715839971,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.971",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377787,1755715839980,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.980",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377788,1755715839990,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.990",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377789,1755715839999,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:39.999",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377790,1755715840008,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:40.008",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377791,1755715840018,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:40.018",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377792,1755715840029,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:40.029",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377793,1755715840038,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:40.038",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377794,1755715840047,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:40.047",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377795,1755715840057,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:40.057",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377796,1755715840067,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:40.067",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377797,1755715840076,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:40.076",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377798,1755715840086,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:40.086",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377799,1755715840095,"fUST",-1559.70280248,0.00023899,2,"2025-08-20T18:50:40.095",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377800,1755715840105,"fUST",-427431.51,0.000239,4,"2025-08-20T18:50:40.105",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377801,1755715840115,"fUST",-500.0,0.00023973,2,"2025-08-20T18:50:40.115",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377802,1755715840124,"fUST",-500.0,0.00023973,2,"2025-08-20T18:50:40.124",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377803,1755715840135,"fUST",-500.0,0.00023973,2,"2025-08-20T18:50:40.135",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377804,1755715840244,"fUST",-1000.69307547,0.00023973,2,"2025-08-20T18:50:40.244",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377805,1755715840268,"fUST",-160.0,0.00023985,2,"2025-08-20T18:50:40.268",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377806,1755715840279,"fUST",-160.0,0.00023985,2,"2025-08-20T18:50:40.279",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377807,1755715840288,"fUST",-216.9170744,0.00023985,2,"2025-08-20T18:50:40.288",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377808,1755715840298,"fUST",-160.0,0.00023985,2,"2025-08-20T18:50:40.298",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377809,1755715840307,"fUST",-215.82729805,0.00023985,2,"2025-08-20T18:50:40.307",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377810,1755715840316,"fUST",-375.94359665,0.00023985,2,"2025-08-20T18:50:40.316",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377811,1755715840326,"fUST",-844.05985274,0.00023985,2,"2025-08-20T18:50:40.326",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377812,1755715840335,"fUST",-160.0,0.00023985,2,"2025-08-20T18:50:40.335",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377813,1755715840344,"fUST",-844.05985274,0.00024,7,"2025-08-20T18:50:40.344",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377814,1755715840353,"fUST",-160.0,0.00024,7,"2025-08-20T18:50:40.353",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377815,1755715840363,"fUST",-216.9170744,0.00024,7,"2025-08-20T18:50:40.363",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377816,1755715840372,"fUST",-360.0,0.00024036,2,"2025-08-20T18:50:40.372",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377817,1755715840382,"fUST",-2030.39677348,0.00024073,2,"2025-08-20T18:50:40.382",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377818,1755715840391,"fUST",-2500.0,0.00024164,2,"2025-08-20T18:50:40.391",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377819,1755715840404,"fUST",-1000.0,0.00024421,2,"2025-08-20T18:50:40.404",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377820,1755715840414,"fUST",-597.05718573,0.00024421,2,"2025-08-20T18:50:40.414",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377821,1755715840423,"fUST",-1019.39024622,0.00024421,2,"2025-08-20T18:50:40.423",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377822,1755715840433,"fUST",-23278.05,0.000245,2,"2025-08-20T18:50:40.433",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377823,1755715840443,"fUST",-1065.19,0.000245,7,"2025-08-20T18:50:40.443",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377824,1755715840452,"fUST",-10199.69,0.000245,7,"2025-08-20T18:50:40.452",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377825,1755715840461,"fUST",-5417.28,0.000245,7,"2025-08-20T18:50:40.461",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377826,1755715840471,"fUST",-500.0,0.00024521,2,"2025-08-20T18:50:40.471",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377827,1755715840480,"fUST",-500.0,0.00024521,2,"2025-08-20T18:50:40.480",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377828,1755715840490,"fUST",-427.97417863,0.00024577,2,"2025-08-20T18:50:40.490",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377829,1755715840499,"fUST",-460.0,0.00024584,2,"2025-08-20T18:50:40.499",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377830,1755715840508,"fUST",-250.0,0.00024658,2,"2025-08-20T18:50:40.508",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377831,1755715840517,"fUST",-3000.0,0.00024712,2,"2025-08-20T18:50:40.517",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377832,1755715840526,"fUST",-533.83341485,0.00024726,2,"2025-08-20T18:50:40.526",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377833,1755715840535,"fUST",-501.73351215,0.00024773,2,"2025-08-20T18:50:40.535",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377834,1755715840544,"fUST",-5492.29492984,0.00024799,7,"2025-08-20T18:50:40.544",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377835,1755715840553,"fUST",-727.6832082,0.000248,2,"2025-08-20T18:50:40.553",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377836,1755715840562,"fUST",-2030.39677348,0.000248,2,"2025-08-20T18:50:40.562",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377837,1755715840571,"fUST",-1000.0,0.00024825,2,"2025-08-20T18:50:40.571",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377838,1755715840580,"fUST",-1000.0,0.00024825,2,"2025-08-20T18:50:40.580",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377839,1755715840590,"fUST",-1000.0,0.00024825,2,"2025-08-20T18:50:40.590",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377840,1755715840599,"fUST",-1000.0,0.00024825,2,"2025-08-20T18:50:40.599",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377841,1755715840608,"fUST",-1000.0,0.00024825,2,"2025-08-20T18:50:40.608",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377842,1755715840618,"fUST",-1000.0,0.00024825,2,"2025-08-20T18:50:40.618",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377843,1755715840627,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.627",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377844,1755715840636,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.636",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377845,1755715840645,"fUST",-652.52615819,0.00024825,2,"2025-08-20T18:50:40.645",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377846,1755715840654,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.654",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377847,1755715840663,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.663",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377848,1755715840672,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.672",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377849,1755715840681,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.681",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377850,1755715840690,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.690",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377851,1755715840699,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.699",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377852,1755715840708,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.708",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377853,1755715840717,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.717",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377854,1755715840726,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.726",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377855,1755715840736,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.736",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377856,1755715840745,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.745",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377857,1755715840754,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.754",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377858,1755715840763,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.763",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377859,1755715840772,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.772",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377860,1755715840781,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.781",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377861,1755715840790,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.790",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377862,1755715840799,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.799",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377863,1755715840808,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.808",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377864,1755715840817,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.817",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377865,1755715840827,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.827",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377866,1755715840836,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.836",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377867,1755715840846,"fUST",-257.03751331,0.00024825,2,"2025-08-20T18:50:40.846",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377868,1755715840855,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.855",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377869,1755715840865,"fUST",-2183.31810187,0.00024825,2,"2025-08-20T18:50:40.865",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377870,1755715840876,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.876",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377871,1755715840886,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.886",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377872,1755715840895,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.895",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377873,1755715840904,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.904",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377874,1755715840913,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.913",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377875,1755715840923,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.923",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377876,1755715840932,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.932",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377877,1755715840942,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.942",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377878,1755715840951,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.951",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377879,1755715840960,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.960",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377880,1755715840969,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.969",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377881,1755715840979,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.979",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377882,1755715840988,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.988",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377883,1755715840997,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:40.997",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377884,1755715841006,"fUST",-19187.29552238,0.00024825,2,"2025-08-20T18:50:41.006",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377885,1755715841016,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.016",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377886,1755715841025,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.025",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377887,1755715841034,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.034",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377888,1755715841045,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.045",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377889,1755715841056,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.056",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377890,1755715841065,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.065",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377891,1755715841075,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.075",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377892,1755715841084,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.084",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377893,1755715841094,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.094",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377894,1755715841104,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.104",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377895,1755715841113,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.113",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377896,1755715841124,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.124",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377897,1755715841133,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.133",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377898,1755715841142,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.142",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377899,1755715841153,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.153",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377900,1755715841162,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.162",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377901,1755715841171,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.171",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377902,1755715841181,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.181",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377903,1755715841190,"fUST",-152.1850379,0.00024825,2,"2025-08-20T18:50:41.190",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377904,1755715841200,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.200",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377905,1755715841209,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.209",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377906,1755715841218,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.218",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377907,1755715841227,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.227",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377908,1755715841236,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.236",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377909,1755715841246,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.246",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377910,1755715841255,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.255",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377911,1755715841264,"fUST",-151.0,0.00024825,2,"2025-08-20T18:50:41.264",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377912,1755715841283,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.283",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377913,1755715841293,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.293",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377914,1755715841303,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.303",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377915,1755715841314,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.314",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377916,1755715841323,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.323",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377917,1755715841333,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.333",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377918,1755715841344,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.344",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377919,1755715841354,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.354",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377920,1755715841364,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.364",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377921,1755715841374,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.374",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377922,1755715841384,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.384",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377923,1755715841393,"fUST",-300.0,0.00024825,2,"2025-08-20T18:50:41.393",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377924,1755715841404,"fUST",-303.37780865,0.00024825,2,"2025-08-20T18:50:41.404",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377925,1755715841415,"fUST",-587.0,0.00024836,2,"2025-08-20T18:50:41.415",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377926,1755715841424,"fUST",-500.0,0.00024873,2,"2025-08-20T18:50:41.424",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377927,1755715841435,"fUST",-2264.10087164,0.0002488,2,"2025-08-20T18:50:41.435",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377928,1755715841444,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.444",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377929,1755715841455,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.455",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377930,1755715841465,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.465",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377931,1755715841475,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.475",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377932,1755715841487,"fUST",-151.985388,0.000249,7,"2025-08-20T18:50:41.487",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377933,1755715841498,"fUST",-151.129639,0.000249,7,"2025-08-20T18:50:41.498",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377934,1755715841507,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.507",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377935,1755715841517,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.517",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377936,1755715841528,"fUST",-188.758792,0.000249,7,"2025-08-20T18:50:41.528",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377937,1755715841537,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.537",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377938,1755715841547,"fUST",-151.699238,0.000249,7,"2025-08-20T18:50:41.547",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377939,1755715841557,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.557",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377940,1755715841567,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.567",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377941,1755715841577,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.577",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377942,1755715841587,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.587",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377943,1755715841596,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.596",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377944,1755715841606,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.606",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377945,1755715841618,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.618",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377946,1755715841627,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.627",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377947,1755715841637,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.637",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377948,1755715841646,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.646",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377949,1755715841655,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.655",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377950,1755715841666,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.666",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377951,1755715841675,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.675",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377952,1755715841684,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.684",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377953,1755715841694,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.694",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377954,1755715841703,"fUST",-174.166731,0.000249,7,"2025-08-20T18:50:41.703",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377955,1755715841713,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.713",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377956,1755715841722,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.722",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377957,1755715841731,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.731",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377958,1755715841741,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.741",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377959,1755715841750,"fUST",-151.496177,0.000249,7,"2025-08-20T18:50:41.750",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377960,1755715841760,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.760",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377961,1755715841769,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.769",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377962,1755715841778,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.778",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377963,1755715841788,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.788",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377964,1755715841797,"fUST",-275.304842,0.000249,7,"2025-08-20T18:50:41.797",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377965,1755715841807,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.807",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377966,1755715841816,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.816",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377967,1755715841826,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.826",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377968,1755715841835,"fUST",-154.606989,0.000249,7,"2025-08-20T18:50:41.835",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377969,1755715841845,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.845",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377970,1755715841854,"fUST",-321.507334,0.000249,7,"2025-08-20T18:50:41.854",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377971,1755715841863,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.863",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377972,1755715841875,"fUST",-321.507334,0.000249,7,"2025-08-20T18:50:41.875",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377973,1755715841884,"fUST",-321.507334,0.000249,7,"2025-08-20T18:50:41.884",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377974,1755715841893,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.893",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377975,1755715841903,"fUST",-321.507334,0.000249,7,"2025-08-20T18:50:41.903",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377976,1755715841912,"fUST",-787221.675245,0.000249,2,"2025-08-20T18:50:41.912",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377977,1755715841922,"fUST",-153.432833,0.000249,7,"2025-08-20T18:50:41.922",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377978,1755715841932,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.932",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377979,1755715841941,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.941",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377980,1755715841951,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.951",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377981,1755715841960,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.960",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377982,1755715841969,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.969",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377983,1755715841979,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:41.979",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377984,1755715841988,"fUST",-218.27081,0.000249,7,"2025-08-20T18:50:41.988",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377985,1755715841998,"fUST",-218.27081,0.000249,7,"2025-08-20T18:50:41.998",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377986,1755715842007,"fUST",-218.27081,0.000249,7,"2025-08-20T18:50:42.007",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377987,1755715842017,"fUST",-218.27081,0.000249,7,"2025-08-20T18:50:42.017",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377988,1755715842026,"fUST",-151.780762,0.000249,7,"2025-08-20T18:50:42.026",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377989,1755715842036,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:42.036",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377990,1755715842046,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:42.046",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377991,1755715842056,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:42.056",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377992,1755715842065,"fUST",-238.749711,0.000249,7,"2025-08-20T18:50:42.065",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377993,1755715842075,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:42.075",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377994,1755715842084,"fUST",-151.0,0.000249,7,"2025-08-20T18:50:42.084",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377995,1755715842094,"fUST",-2347.87260389,0.00024935,2,"2025-08-20T18:50:42.094",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377996,1755715842103,"fUST",-1500.0,0.00024968,2,"2025-08-20T18:50:42.103",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377997,1755715842113,"fUST",-2434.74389024,0.0002499,2,"2025-08-20T18:50:42.113",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377998,1755715842123,"fUST",-2524.82941417,0.00025045,2,"2025-08-20T18:50:42.123",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380377999,1755715842132,"fUST",-2618.2481025,0.000251,2,"2025-08-20T18:50:42.132",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378000,1755715842142,"fUST",-560.0,0.00025132,2,"2025-08-20T18:50:42.142",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378001,1755715842152,"fUST",-2715.12328229,0.00025155,2,"2025-08-20T18:50:42.152",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378002,1755715842162,"fUST",-2815.58284374,0.0002521,2,"2025-08-20T18:50:42.162",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378003,1755715842172,"fUST",-3500.0,0.0002526,2,"2025-08-20T18:50:42.172",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378004,1755715842181,"fUST",-2919.75940895,0.00025265,2,"2025-08-20T18:50:42.181",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378005,1755715842191,"fUST",-1429.10991589,0.0002532,2,"2025-08-20T18:50:42.191",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378006,1755715842201,"fUST",-150.81405309,0.00025373,2,"2025-08-20T18:50:42.201",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378007,1755715842211,"fUST",-273.14744146,0.00025373,2,"2025-08-20T18:50:42.211",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378008,1755715842220,"fUST",-973.0,0.00025404,2,"2025-08-20T18:50:42.220",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378009,1755715842229,"fUST",-637.0,0.00025404,2,"2025-08-20T18:50:42.229",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378010,1755715842239,"fUST",-2154.0,0.00025404,2,"2025-08-20T18:50:42.239",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378011,1755715842250,"fUST",-159.73,0.00025404,2,"2025-08-20T18:50:42.250",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378012,1755715842259,"fUST",-216.37804508,0.000255,2,"2025-08-20T18:50:42.259",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378013,1755715842270,"fUST",-427.97417863,0.00025513,3,"2025-08-20T18:50:42.270",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378014,1755715842280,"fUST",-196.5037321,0.00025516,2,"2025-08-20T18:50:42.280",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378015,1755715842289,"fUST",-1629.66682528,0.00025627,2,"2025-08-20T18:50:42.289",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378016,1755715842298,"fUST",-660.0,0.0002568,2,"2025-08-20T18:50:42.298",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378017,1755715842308,"fUST",-4000.0,0.00025808,2,"2025-08-20T18:50:42.308",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378018,1755715842317,"fUST",-945.4194086,0.00025888,2,"2025-08-20T18:50:42.317",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378019,1755715842327,"fUST",-945.4194086,0.00025988,2,"2025-08-20T18:50:42.327",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378020,1755715842336,"fUST",-1038.98,0.00026,30,"2025-08-20T18:50:42.336",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378021,1755715842345,"fUST",-2000.0,0.00026,2,"2025-08-20T18:50:42.345",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378022,1755715842356,"fUST",-2200.0,0.00026068,2,"2025-08-20T18:50:42.356",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378023,1755715842368,"fUST",-817.648,0.00026068,2,"2025-08-20T18:50:42.368",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378024,1755715842377,"fUST",-945.4194086,0.00026088,2,"2025-08-20T18:50:42.377",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378025,1755715842387,"fUST",-23278.05,0.000261,2,"2025-08-20T18:50:42.387",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378026,1755715842397,"fUST",-1065.19,0.000261,7,"2025-08-20T18:50:42.397",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378027,1755715842411,"fUST",-10199.69,0.000261,7,"2025-08-20T18:50:42.411",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378028,1755715842420,"fUST",-1038.98,0.0002613,30,"2025-08-20T18:50:42.420",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378029,1755715842430,"fUST",-945.4194086,0.00026188,2,"2025-08-20T18:50:42.430",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378030,1755715842440,"fUST",-151.0,0.00026194,2,"2025-08-20T18:50:42.440",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378031,1755715842449,"fUST",-17499.24531361,0.00026194,2,"2025-08-20T18:50:42.449",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378032,1755715842459,"fUST",-5417.28,0.000262,7,"2025-08-20T18:50:42.459",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378033,1755715842469,"fUST",-760.0,0.00026228,2,"2025-08-20T18:50:42.469",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378034,1755715842480,"fUST",-1038.98,0.0002626,30,"2025-08-20T18:50:42.480",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378035,1755715842491,"fUST",-580.3025508,0.00026274,2,"2025-08-20T18:50:42.491",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378036,1755715842500,"fUST",-386.7798227,0.00026274,2,"2025-08-20T18:50:42.500",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378038,1755715842510,"fUST",-386.7798227,0.00026274,2,"2025-08-20T18:50:42.510",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378040,1755715842520,"fUST",-386.7798227,0.00026274,2,"2025-08-20T18:50:42.520",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378042,1755715842529,"fUST",-386.7798227,0.00026274,2,"2025-08-20T18:50:42.529",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378044,1755715842539,"fUST",-386.7798227,0.00026274,2,"2025-08-20T18:50:42.539",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378047,1755715842548,"fUST",-945.4194086,0.00026288,2,"2025-08-20T18:50:42.548",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378049,1755715842558,"fUST",-250.0,0.00026294,2,"2025-08-20T18:50:42.558",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378051,1755715842567,"fUST",-1550.0,0.00026348,2,"2025-08-20T18:50:42.567",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378053,1755715842577,"fUST",-4500.0,0.00026356,2,"2025-08-20T18:50:42.577",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378055,1755715842586,"fUST",-577.29295238,0.0002636,2,"2025-08-20T18:50:42.586",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378057,1755715842595,"fUST",-945.4194086,0.00026388,2,"2025-08-20T18:50:42.595",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378059,1755715842604,"fUST",-1038.98,0.0002639,30,"2025-08-20T18:50:42.604",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378061,1755715842614,"fUST",-1629.66682528,0.00026393,2,"2025-08-20T18:50:42.614",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378063,1755715842626,"fUST",-153.0,0.00026411,2,"2025-08-20T18:50:42.626",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378065,1755715842635,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:50:42.635",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378067,1755715842645,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:50:42.645",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378070,1755715842654,"fUST",-153.0,0.00026411,2,"2025-08-20T18:50:42.654",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378073,1755715842663,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:50:42.663",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378075,1755715842672,"fUST",-153.0,0.00026411,2,"2025-08-20T18:50:42.672",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378077,1755715842682,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:50:42.682",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378079,1755715842691,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:50:42.691",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378081,1755715842700,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:50:42.700",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378083,1755715842710,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:50:42.710",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378086,1755715842719,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:50:42.719",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378087,1755715842728,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:50:42.728",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378088,1755715842738,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:50:42.738",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378089,1755715842747,"fUST",-153.0,0.00026411,2,"2025-08-20T18:50:42.747",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378090,1755715842756,"fUST",-153.0,0.00026411,2,"2025-08-20T18:50:42.756",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378091,1755715842765,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:50:42.765",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378092,1755715842774,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:50:42.774",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378093,1755715842783,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:50:42.783",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378101,1755715842792,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:50:42.792",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378102,1755715842915,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:50:42.915",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378103,1755715842924,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:50:42.924",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378104,1755715842933,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:50:42.933",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378105,1755715842942,"fUST",-153.0,0.00026411,2,"2025-08-20T18:50:42.942",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378106,1755715842951,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:50:42.951",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378107,1755715842960,"fUST",-293.9452039,0.00026411,2,"2025-08-20T18:50:42.960",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378108,1755715842969,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:50:42.969",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378109,1755715842979,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:50:42.979",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378110,1755715842988,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:50:42.988",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378111,1755715842997,"fUST",-153.0,0.00026411,2,"2025-08-20T18:50:42.997",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378112,1755715843006,"fUST",-2229.90674631,0.00026424,2,"2025-08-20T18:50:43.006",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378113,1755715843016,"fUST",-427.97417863,0.00026448,5,"2025-08-20T18:50:43.016",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378114,1755715843025,"fUST",-945.4194086,0.00026488,2,"2025-08-20T18:50:43.025",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378115,1755715843034,"fUST",-1038.98,0.0002652,30,"2025-08-20T18:50:43.034",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378116,1755715843044,"fUST",-945.4194086,0.00026588,2,"2025-08-20T18:50:43.044",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378118,1755715843053,"fUST",-1038.98,0.0002665,30,"2025-08-20T18:50:43.053",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378119,1755715843063,"fUST",-945.4194086,0.00026688,2,"2025-08-20T18:50:43.063",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378120,1755715843072,"fUST",-860.0,0.00026776,2,"2025-08-20T18:50:43.072",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378122,1755715843082,"fUST",-800.0,0.0002684,2,"2025-08-20T18:50:43.082",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378123,1755715843091,"fUST",-800.0,0.00026841,2,"2025-08-20T18:50:43.091",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378124,1755715843101,"fUST",-500.0,0.00026847,2,"2025-08-20T18:50:43.101",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378125,1755715843110,"fUST",-500.0,0.00026849,2,"2025-08-20T18:50:43.110",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378126,1755715843122,"fUST",-800.0,0.00026874,2,"2025-08-20T18:50:43.122",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378127,1755715843133,"fUST",-500.0,0.00026893,2,"2025-08-20T18:50:43.133",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378128,1755715843142,"fUST",-241.0,0.00026898,2,"2025-08-20T18:50:43.142",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378129,1755715843152,"fUST",-151.0,0.000269,20,"2025-08-20T18:50:43.152",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378130,1755715843161,"fUST",-2012.33437478,0.00026904,2,"2025-08-20T18:50:43.161",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378131,1755715843170,"fUST",-500.0,0.0002691,2,"2025-08-20T18:50:43.170",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378132,1755715843180,"fUST",-190.0,0.00026923,2,"2025-08-20T18:50:43.180",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378133,1755715843189,"fUST",-243.2153682,0.00026927,2,"2025-08-20T18:50:43.189",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378134,1755715843199,"fUST",-153.0,0.00026927,2,"2025-08-20T18:50:43.199",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378135,1755715843209,"fUST",-153.0,0.00026927,2,"2025-08-20T18:50:43.209",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378136,1755715843218,"fUST",-153.0,0.00026927,2,"2025-08-20T18:50:43.218",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378137,1755715843227,"fUST",-153.0,0.00026927,2,"2025-08-20T18:50:43.227",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378138,1755715843237,"fUST",-500.0,0.0002693,2,"2025-08-20T18:50:43.237",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378139,1755715843246,"fUST",-800.0,0.00026934,2,"2025-08-20T18:50:43.246",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378140,1755715843255,"fUST",-1000.0,0.0002694,2,"2025-08-20T18:50:43.255",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378141,1755715843264,"fUST",-1047.0,0.00027,2,"2025-08-20T18:50:43.264",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378142,1755715843273,"fUST",-417.15472785,0.00027,3,"2025-08-20T18:50:43.273",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378143,1755715843282,"fUST",-823.0,0.00027016,2,"2025-08-20T18:50:43.282",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378144,1755715843291,"fUST",-800.0,0.00027035,2,"2025-08-20T18:50:43.291",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378145,1755715843300,"fUST",-800.0,0.00027061,2,"2025-08-20T18:50:43.300",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378146,1755715843310,"fUST",-200.0,0.0002708,17,"2025-08-20T18:50:43.310",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378147,1755715843319,"fUST",-800.0,0.00027099,2,"2025-08-20T18:50:43.319",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378148,1755715843327,"fUST",-500.0,0.00027122,2,"2025-08-20T18:50:43.327",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378149,1755715843336,"fUST",-152.01417573,0.00027122,18,"2025-08-20T18:50:43.336",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378150,1755715843346,"fUST",-500.0,0.00027128,2,"2025-08-20T18:50:43.346",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378151,1755715843356,"fUST",-800.0,0.00027142,2,"2025-08-20T18:50:43.356",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378152,1755715843365,"fUST",-199.0,0.00027143,30,"2025-08-20T18:50:43.365",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378153,1755715843375,"fUST",-500.0,0.00027148,2,"2025-08-20T18:50:43.375",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378154,1755715843383,"fUST",-1000.0,0.00027152,2,"2025-08-20T18:50:43.383",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378155,1755715843392,"fUST",-1629.66682528,0.00027159,2,"2025-08-20T18:50:43.392",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378156,1755715843407,"fUST",-500.0,0.00027169,2,"2025-08-20T18:50:43.407",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378157,1755715843416,"fUST",-151.0,0.00027173,2,"2025-08-20T18:50:43.416",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378159,1755715843425,"fUST",-151.37947602,0.00027173,2,"2025-08-20T18:50:43.425",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378160,1755715843436,"fUST",-151.0,0.00027173,2,"2025-08-20T18:50:43.436",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378161,1755715843446,"fUST",-218.11712398,0.00027173,2,"2025-08-20T18:50:43.446",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378162,1755715843455,"fUST",-151.0,0.00027173,2,"2025-08-20T18:50:43.455",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378163,1755715843464,"fUST",-151.0,0.00027173,2,"2025-08-20T18:50:43.464",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378164,1755715843476,"fUST",-226.8933604,0.00027173,2,"2025-08-20T18:50:43.476",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378165,1755715843485,"fUST",-151.58071857,0.00027173,2,"2025-08-20T18:50:43.485",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378166,1755715843494,"fUST",-151.0,0.00027173,2,"2025-08-20T18:50:43.494",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378167,1755715843503,"fUST",-151.93370689,0.00027173,2,"2025-08-20T18:50:43.503",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378168,1755715843512,"fUST",-500.0,0.00027173,2,"2025-08-20T18:50:43.512",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378169,1755715843522,"fUST",-198.0,0.00027173,2,"2025-08-20T18:50:43.522",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378170,1755715843531,"fUST",-151.0,0.00027173,2,"2025-08-20T18:50:43.531",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378171,1755715843546,"fUST",-500.0,0.00027173,2,"2025-08-20T18:50:43.546",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378172,1755715843555,"fUST",-202.91067151,0.00027173,2,"2025-08-20T18:50:43.555",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378173,1755715843564,"fUST",-151.0,0.00027173,2,"2025-08-20T18:50:43.564",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378174,1755715843574,"fUST",-151.0,0.00027173,2,"2025-08-20T18:50:43.574",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378175,1755715843583,"fUST",-151.0,0.00027173,2,"2025-08-20T18:50:43.583",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378176,1755715843592,"fUST",-151.28687626,0.00027173,2,"2025-08-20T18:50:43.592",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378177,1755715843601,"fUST",-151.0,0.00027173,2,"2025-08-20T18:50:43.601",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378178,1755715843612,"fUST",-269.4039774,0.00027173,2,"2025-08-20T18:50:43.612",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378179,1755715843623,"fUST",-1000.0,0.00027177,2,"2025-08-20T18:50:43.623",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378180,1755715843631,"fUST",-1000.0,0.00027194,2,"2025-08-20T18:50:43.631",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378181,1755715843641,"fUST",-203.97,0.000272,2,"2025-08-20T18:50:43.641",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378182,1755715843650,"fUST",-1558.215259,0.000272,2,"2025-08-20T18:50:43.650",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378183,1755715843659,"fUST",-1000.0,0.00027204,2,"2025-08-20T18:50:43.659",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378184,1755715843668,"fUST",-500.0,0.00027216,2,"2025-08-20T18:50:43.668",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378185,1755715843677,"fUST",-151.981243,0.00027223,7,"2025-08-20T18:50:43.677",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378186,1755715843689,"fUST",-241.0,0.00027233,2,"2025-08-20T18:50:43.689",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378187,1755715843698,"fUST",-160.8718701,0.00027233,2,"2025-08-20T18:50:43.698",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378188,1755715843707,"fUST",-160.8718701,0.00027233,2,"2025-08-20T18:50:43.707",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378189,1755715843716,"fUST",-160.8718701,0.00027233,2,"2025-08-20T18:50:43.716",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378190,1755715843725,"fUST",-160.8718701,0.00027233,2,"2025-08-20T18:50:43.725",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378191,1755715843735,"fUST",-160.8718701,0.00027233,2,"2025-08-20T18:50:43.735",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378192,1755715843744,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.744",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378193,1755715843753,"fUST",-160.8718701,0.00027233,2,"2025-08-20T18:50:43.753",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378194,1755715843762,"fUST",-160.8718701,0.00027233,2,"2025-08-20T18:50:43.762",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378195,1755715843771,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.771",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378196,1755715843780,"fUST",-160.8718701,0.00027233,2,"2025-08-20T18:50:43.780",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378197,1755715843790,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.790",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378198,1755715843799,"fUST",-160.8718701,0.00027233,2,"2025-08-20T18:50:43.799",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378199,1755715843808,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.808",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378200,1755715843817,"fUST",-160.8718701,0.00027233,2,"2025-08-20T18:50:43.817",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378201,1755715843826,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.826",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378202,1755715843836,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.836",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378203,1755715843845,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.845",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378204,1755715843854,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.854",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378205,1755715843863,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.863",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378206,1755715843874,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.874",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378207,1755715843884,"fUST",-153.0,0.00027233,2,"2025-08-20T18:50:43.884",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378208,1755715843893,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.893",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378209,1755715843904,"fUST",-153.0,0.00027233,2,"2025-08-20T18:50:43.904",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378210,1755715843913,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.913",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378211,1755715843923,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.923",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378212,1755715843932,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.932",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378214,1755715843942,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.942",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378216,1755715843951,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.951",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378218,1755715843960,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.960",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378220,1755715843970,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.970",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378222,1755715843979,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.979",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378223,1755715843988,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.988",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378224,1755715843998,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:43.998",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378225,1755715844007,"fUST",-228.3227365,0.00027233,2,"2025-08-20T18:50:44.007",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378227,1755715844016,"fUST",-227.7771674,0.00027233,2,"2025-08-20T18:50:44.016",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378228,1755715844026,"fUST",-404.9231166,0.00027233,2,"2025-08-20T18:50:44.026",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378229,1755715844035,"fUST",-581.0009137,0.00027233,2,"2025-08-20T18:50:44.035",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378230,1755715844045,"fUST",-306.0,0.00027233,2,"2025-08-20T18:50:44.045",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378231,1755715844054,"fUST",-500.0,0.0002724,20,"2025-08-20T18:50:44.054",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378232,1755715844063,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.063",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378233,1755715844073,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.073",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378234,1755715844082,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.082",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378235,1755715844091,"fUST",-500.0,0.0002724,20,"2025-08-20T18:50:44.091",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378236,1755715844101,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.101",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378237,1755715844110,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.110",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378238,1755715844122,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.122",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378239,1755715844131,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.131",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378240,1755715844140,"fUST",-500.0,0.0002724,20,"2025-08-20T18:50:44.140",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378241,1755715844150,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.150",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378242,1755715844159,"fUST",-500.0,0.0002724,20,"2025-08-20T18:50:44.159",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378243,1755715844168,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.168",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378244,1755715844177,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.177",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378245,1755715844187,"fUST",-500.0,0.0002724,20,"2025-08-20T18:50:44.187",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378246,1755715844196,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.196",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378247,1755715844205,"fUST",-500.0,0.0002724,20,"2025-08-20T18:50:44.205",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378248,1755715844215,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.215",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378249,1755715844224,"fUST",-500.0,0.0002724,20,"2025-08-20T18:50:44.224",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378250,1755715844234,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.234",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378251,1755715844244,"fUST",-500.0,0.0002724,20,"2025-08-20T18:50:44.244",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378252,1755715844256,"fUST",-500.0,0.0002724,20,"2025-08-20T18:50:44.256",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378253,1755715844266,"fUST",-500.0,0.0002724,5,"2025-08-20T18:50:44.266",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378254,1755715844275,"fUST",-602.46485233,0.00027242,2,"2025-08-20T18:50:44.275",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378255,1755715844285,"fUST",-162.425812,0.00027242,7,"2025-08-20T18:50:44.285",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378256,1755715844295,"fUST",-153.429522,0.00027242,7,"2025-08-20T18:50:44.295",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378257,1755715844304,"fUST",-151.0,0.00027242,7,"2025-08-20T18:50:44.304",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378258,1755715844314,"fUST",-151.0,0.00027242,7,"2025-08-20T18:50:44.314",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378259,1755715844323,"fUST",-151.0,0.00027242,7,"2025-08-20T18:50:44.323",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378260,1755715844332,"fUST",-151.0,0.00027242,7,"2025-08-20T18:50:44.332",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378261,1755715844341,"fUST",-151.903207,0.00027242,7,"2025-08-20T18:50:44.341",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378262,1755715844352,"fUST",-180.67183153,0.00027242,2,"2025-08-20T18:50:44.352",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378263,1755715844361,"fUST",-2407.4495499,0.00027242,2,"2025-08-20T18:50:44.361",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378264,1755715844372,"fUST",-300.0,0.00027242,2,"2025-08-20T18:50:44.372",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378265,1755715844380,"fUST",-1013.23298153,0.00027242,2,"2025-08-20T18:50:44.380",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378266,1755715844391,"fUST",-353.28192114,0.00027242,2,"2025-08-20T18:50:44.391",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378267,1755715844400,"fUST",-151.0,0.00027243,20,"2025-08-20T18:50:44.400",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378268,1755715844414,"fUST",-151.0,0.00027243,20,"2025-08-20T18:50:44.414",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378269,1755715844423,"fUST",-151.0,0.00027243,20,"2025-08-20T18:50:44.423",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378270,1755715844432,"fUST",-151.0,0.00027243,20,"2025-08-20T18:50:44.432",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378271,1755715844442,"fUST",-151.0,0.00027243,20,"2025-08-20T18:50:44.442",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378272,1755715844452,"fUST",-151.000001,0.00027243,20,"2025-08-20T18:50:44.452",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378273,1755715844462,"fUST",-151.0,0.00027243,20,"2025-08-20T18:50:44.462",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378274,1755715844471,"fUST",-151.0,0.00027243,20,"2025-08-20T18:50:44.471",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378275,1755715844480,"fUST",-151.13703646,0.00027243,20,"2025-08-20T18:50:44.480",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378276,1755715844490,"fUST",-1762.0,0.00027243,3,"2025-08-20T18:50:44.490",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378277,1755715844500,"fUST",-1762.0,0.00027243,3,"2025-08-20T18:50:44.500",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378278,1755715844509,"fUST",-1762.0,0.00027243,3,"2025-08-20T18:50:44.509",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378279,1755715844518,"fUST",-154.58960332,0.00027243,3,"2025-08-20T18:50:44.518",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378280,1755715844528,"fUST",-232.24568399,0.00027243,7,"2025-08-20T18:50:44.528",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378281,1755715844537,"fUST",-500.0,0.00027248,2,"2025-08-20T18:50:44.537",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378282,1755715844546,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.546",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378283,1755715844556,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.556",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378284,1755715844565,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.565",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378285,1755715844575,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.575",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378286,1755715844584,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.584",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378287,1755715844593,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.593",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378288,1755715844603,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.603",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378289,1755715844620,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.620",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378290,1755715844629,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.629",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378291,1755715844638,"fUST",-277.741197,0.00027257,7,"2025-08-20T18:50:44.638",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378292,1755715844647,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.647",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378293,1755715844656,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.656",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378294,1755715844665,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.665",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378295,1755715844674,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.674",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378296,1755715844683,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.683",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378297,1755715844692,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.692",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378298,1755715844701,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.701",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378299,1755715844710,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.710",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378300,1755715844719,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.719",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378301,1755715844728,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.728",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378302,1755715844738,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.738",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378303,1755715844747,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.747",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378304,1755715844756,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.756",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378305,1755715844766,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.766",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378306,1755715844775,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.775",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378307,1755715844784,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.784",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378308,1755715844793,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.793",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378309,1755715844802,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.802",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378310,1755715844811,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.811",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378311,1755715844820,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.820",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378312,1755715844829,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.829",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378313,1755715844838,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.838",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378314,1755715844848,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.848",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378315,1755715844857,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.857",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378316,1755715844866,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.866",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378317,1755715844877,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.877",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378318,1755715844887,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.887",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378319,1755715844896,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.896",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378320,1755715844905,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.905",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378321,1755715844914,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.914",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378322,1755715844924,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.924",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378323,1755715844933,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.933",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378324,1755715844942,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.942",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378325,1755715844952,"fUST",-1000.0,0.00027257,2,"2025-08-20T18:50:44.952",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378326,1755715844962,"fUST",-810.945368,0.00027257,2,"2025-08-20T18:50:44.962",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378327,1755715844972,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.972",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378328,1755715844982,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.982",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378329,1755715844991,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:44.991",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378330,1755715845001,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:45.001",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378331,1755715845010,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:45.010",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378332,1755715845020,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:45.020",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378333,1755715845029,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:45.029",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378334,1755715845038,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:45.038",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378335,1755715845048,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:45.048",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378336,1755715845058,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:45.058",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378337,1755715845067,"fUST",-151.0,0.00027257,7,"2025-08-20T18:50:45.067",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378338,1755715845076,"fUST",-151.0,0.00027258,7,"2025-08-20T18:50:45.076",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378339,1755715845086,"fUST",-151.0,0.00027258,7,"2025-08-20T18:50:45.086",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378340,1755715845095,"fUST",-256.892,0.00027258,7,"2025-08-20T18:50:45.095",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378341,1755715845104,"fUST",-4046.15655394,0.00027258,2,"2025-08-20T18:50:45.104",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378342,1755715845114,"fUST",-161929.6732125,0.00027259,20,"2025-08-20T18:50:45.114",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378343,1755715845453,"fUST",-1206.39,0.00021889,3,"2025-08-20T18:50:45.453",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378344,1755715845462,"fUST",-2412.78,0.00023259,3,"2025-08-20T18:50:45.462",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378345,1755715845472,"fUST",-84.92419323,0.00023984,2,"2025-08-20T18:50:45.472",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378347,1755715845519,"fUST",-199.0,0.00022236,20,"2025-08-20T18:50:45.519",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378348,1755715845528,"fUST",-147.32149076,0.00023984,2,"2025-08-20T18:50:45.528",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378349,1755715845538,"fUST",-160.8718701,0.00026411,2,"2025-08-20T18:50:45.538",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378350,1755715845547,"fUST",-581.0009137,0.00026411,2,"2025-08-20T18:50:45.547",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378351,1755715845556,"fUST",-38084.06272704,0.00027259,20,"2025-08-20T18:50:45.556",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378352,1755715845568,"fUST",-4538.7939997,0.00027259,20,"2025-08-20T18:50:45.568",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378353,1755715845579,"fUST",-1523.65460559,0.00027259,20,"2025-08-20T18:50:45.579",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378355,1755715846230,"fUST",-76072.4245262,0.00027259,20,"2025-08-20T18:50:46.230",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378357,1755715846242,"fUST",-46133.5306118,0.00027259,20,"2025-08-20T18:50:46.242",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378360,1755716232555,"fUST",10000.0,0.00027397,120,"2025-08-20T18:57:12.555",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378361,1755716240246,"fUST",10000.0,0.00027397,120,"2025-08-20T18:57:20.246",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378362,1755716248275,"fUST",10000.0,0.00027397,120,"2025-08-20T18:57:28.275",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378364,1755716274082,"fUST",158.857246,0.00013699,2,"2025-08-20T18:57:54.082",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378365,1755716298398,"fUST",5800.0,0.00027397,120,"2025-08-20T18:58:18.398",0.00027375,21.01,0.7740171638897009,483123038.0588731]
[380378368,1755716800098,"fUST",-314.42738468,0.000199,2,"2025-08-20T19:06:40.098",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378374,1755716852091,"fUST",-27.95195834,0.000199,2,"2025-08-20T19:07:32.091",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378375,1755716852112,"fUST",-127.71449015,0.00020835,2,"2025-08-20T19:07:32.112",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378376,1755716949128,"fUST",-311.14927316,0.000199,2,"2025-08-20T19:09:09.128",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378419,1755717032326,"fUST",-24.01600715,0.000199,2,"2025-08-20T19:10:32.326",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378420,1755717032337,"fUST",-335.16528018,0.00020835,2,"2025-08-20T19:10:32.337",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378421,1755717032346,"fUST",-185.99899434,0.00021771,2,"2025-08-20T19:10:32.346",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378422,1755717032357,"fUST",-149.16628584,0.00021771,2,"2025-08-20T19:10:32.357",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378423,1755717032367,"fUST",-158.857246,0.00021918,2,"2025-08-20T19:10:32.367",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378424,1755717032376,"fUST",-82.88706792,0.00022233,2,"2025-08-20T19:10:32.376",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378425,1755717032387,"fUST",-76.3973471,0.00022233,2,"2025-08-20T19:10:32.387",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378426,1755717032396,"fUST",-501.86227573,0.00022333,2,"2025-08-20T19:10:32.396",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378427,1755717032406,"fUST",-506.02925898,0.00022333,2,"2025-08-20T19:10:32.406",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378428,1755717032415,"fUST",-463.40300172,0.00022333,2,"2025-08-20T19:10:32.415",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378739,1755717041573,"fUST",-36.59699828,0.00022333,2,"2025-08-20T19:10:41.573",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378741,1755717041582,"fUST",-335.16528018,0.00022706,2,"2025-08-20T19:10:41.582",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378742,1755717041591,"fUST",-159.28441502,0.000229,2,"2025-08-20T19:10:41.591",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378744,1755717041601,"fUST",-300.0,0.0002297,20,"2025-08-20T19:10:41.601",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378745,1755717041610,"fUST",-590.73640336,0.00022999,2,"2025-08-20T19:10:41.610",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378751,1755717046330,"fUST",-517.57280667,0.00022999,2,"2025-08-20T19:10:46.330",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378752,1755717046341,"fUST",-91.69078997,0.00022999,2,"2025-08-20T19:10:46.341",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378753,1755717046350,"fUST",-166.98155179,0.00022999,2,"2025-08-20T19:10:46.350",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378754,1755717224569,"fUST",158.857246,0.00013699,2,"2025-08-20T19:13:44.569",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378761,1755718051134,"fUST",-587.22262066,0.000199,2,"2025-08-20T19:27:31.134",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378762,1755718052091,"fUST",-106.00547247,0.000199,2,"2025-08-20T19:27:32.091",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378763,1755718052113,"fUST",-85.50897922,0.00020835,2,"2025-08-20T19:27:32.113",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378768,1755718160123,"fUST",-687.40419242,0.000199,2,"2025-08-20T19:29:20.123",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378801,1755718232627,"fUST",-35.78048876,0.000199,2,"2025-08-20T19:30:32.627",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378803,1755718232637,"fUST",-3000.0,0.000199,2,"2025-08-20T19:30:32.637",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378804,1755718232646,"fUST",-937.0,0.00020799,2,"2025-08-20T19:30:32.646",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378806,1755718232655,"fUST",-300.0,0.00020799,2,"2025-08-20T19:30:32.655",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378808,1755718232664,"fUST",-150.999999,0.00021,2,"2025-08-20T19:30:32.664",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378809,1755718232673,"fUST",-490.88463856,0.00021632,2,"2025-08-20T19:30:32.673",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378811,1755718232682,"fUST",-723.18468098,0.00021771,2,"2025-08-20T19:30:32.682",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378813,1755718232694,"fUST",-203.47,0.000221,2,"2025-08-20T19:30:32.694",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378815,1755718232703,"fUST",-420.0,0.00022629,2,"2025-08-20T19:30:32.703",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378816,1755718232713,"fUST",-6087.53594762,0.00022706,2,"2025-08-20T19:30:32.713",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378818,1755718232722,"fUST",-723.18468098,0.00022706,2,"2025-08-20T19:30:32.722",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378820,1755718232730,"fUST",-203.41090295,0.00022784,2,"2025-08-20T19:30:32.730",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378822,1755718232739,"fUST",-33156.55131918,0.00022999,2,"2025-08-20T19:30:32.739",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378824,1755718232750,"fUST",-1035.66784917,0.00022999,2,"2025-08-20T19:30:32.750",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378844,1755718240603,"fUST",-3000.0,0.000199,2,"2025-08-20T19:30:40.603",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378845,1755718240613,"fUST",-5695.62242231,0.00022999,2,"2025-08-20T19:30:40.613",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378846,1755718240622,"fUST",-160.0,0.00023,2,"2025-08-20T19:30:40.622",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378847,1755718240631,"fUST",-414.0,0.00023172,2,"2025-08-20T19:30:40.631",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378848,1755718240640,"fUST",-500.0,0.00023173,2,"2025-08-20T19:30:40.640",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378849,1755718240649,"fUST",-158.857246,0.00023182,2,"2025-08-20T19:30:40.649",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378850,1755718240658,"fUST",-215.82729805,0.00023227,2,"2025-08-20T19:30:40.658",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378852,1755718240667,"fUST",-71.39117864,0.00023227,2,"2025-08-20T19:30:40.667",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378859,1755718243581,"fUST",-88.60882136,0.00023227,2,"2025-08-20T19:30:43.581",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378860,1755718243592,"fUST",-216.9170744,0.00023227,2,"2025-08-20T19:30:43.592",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378861,1755718243602,"fUST",-375.94359665,0.00023227,2,"2025-08-20T19:30:43.602",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378862,1755718243611,"fUST",-844.05985274,0.00023227,2,"2025-08-20T19:30:43.611",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378863,1755718243621,"fUST",-232.24568399,0.00023227,2,"2025-08-20T19:30:43.621",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378864,1755718243630,"fUST",-300.0,0.00023539,20,"2025-08-20T19:30:43.630",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378865,1755718243639,"fUST",-300.0,0.00023539,20,"2025-08-20T19:30:43.639",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378866,1755718243649,"fUST",-300.0,0.00023539,20,"2025-08-20T19:30:43.649",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378867,1755718243659,"fUST",-300.0,0.00023539,20,"2025-08-20T19:30:43.659",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378868,1755718243668,"fUST",-300.0,0.00023539,20,"2025-08-20T19:30:43.668",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378870,1755718243677,"fUST",-300.0,0.00023539,20,"2025-08-20T19:30:43.677",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378872,1755718243687,"fUST",-300.0,0.00023539,20,"2025-08-20T19:30:43.687",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378873,1755718243700,"fUST",-300.0,0.00023539,20,"2025-08-20T19:30:43.700",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378875,1755718243710,"fUST",-300.0,0.00023539,20,"2025-08-20T19:30:43.710",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378877,1755718243720,"fUST",-723.18468098,0.00023642,2,"2025-08-20T19:30:43.720",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378878,1755718243729,"fUST",-500.0,0.00023773,2,"2025-08-20T19:30:43.729",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378880,1755718243738,"fUST",-11.52928978,0.00023787,2,"2025-08-20T19:30:43.738",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378882,1755718243750,"fUST",-23538.0,0.00023787,2,"2025-08-20T19:30:43.750",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378910,1755718246552,"fUST",-3000.0,0.000199,2,"2025-08-20T19:30:46.552",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378911,1755718246562,"fUST",-25736.02222221,0.00023787,2,"2025-08-20T19:30:46.562",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378912,1755718246571,"fUST",-160.0,0.00023787,2,"2025-08-20T19:30:46.571",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378913,1755718246581,"fUST",-594.92569906,0.000238,7,"2025-08-20T19:30:46.581",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378914,1755718246715,"fUST",-233.35430094,0.000238,7,"2025-08-20T19:30:46.715",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378915,1755718246725,"fUST",-4204.53013515,0.000239,4,"2025-08-20T19:30:46.725",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378919,1755718246772,"fUST",-23614.68986485,0.000239,4,"2025-08-20T19:30:46.772",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378921,1755718246782,"fUST",-586.81504302,0.0002398,2,"2025-08-20T19:30:46.782",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378922,1755718246792,"fUST",-1900.0,0.00024,2,"2025-08-20T19:30:46.792",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378923,1755718246802,"fUST",-4548.08946416,0.00024,60,"2025-08-20T19:30:46.802",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378924,1755718246812,"fUST",-260.0,0.00024335,2,"2025-08-20T19:30:46.812",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378925,1755718246821,"fUST",-723.18468098,0.00024577,2,"2025-08-20T19:30:46.821",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378926,1755718246830,"fUST",-150.0,0.000246,2,"2025-08-20T19:30:46.830",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378927,1755718246840,"fUST",-151.0,0.000246,7,"2025-08-20T19:30:46.840",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378928,1755718246849,"fUST",-587.0,0.00024621,2,"2025-08-20T19:30:46.849",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378929,1755718246858,"fUST",-2081.87378226,0.00024774,2,"2025-08-20T19:30:46.858",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378930,1755718246867,"fUST",-151.0,0.000248,7,"2025-08-20T19:30:46.867",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378931,1755718246877,"fUST",-360.0,0.00024883,2,"2025-08-20T19:30:46.877",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378932,1755718246887,"fUST",-7139.78,0.000249,7,"2025-08-20T19:30:46.887",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378933,1755718246896,"fUST",-414.62015401,0.0002494,2,"2025-08-20T19:30:46.896",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378934,1755718246905,"fUST",-15904.91854905,0.0002499,2,"2025-08-20T19:30:46.905",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378935,1755718246914,"fUST",-151.0,0.00025011,7,"2025-08-20T19:30:46.914",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378936,1755718246924,"fUST",-157.07725497,0.00025039,2,"2025-08-20T19:30:46.924",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378937,1755718246933,"fUST",-317.49925833,0.00025039,2,"2025-08-20T19:30:46.933",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378938,1755718246942,"fUST",-158.22272979,0.00025039,2,"2025-08-20T19:30:46.942",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378939,1755718246952,"fUST",-215.29541809,0.00025039,2,"2025-08-20T19:30:46.952",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378940,1755718246963,"fUST",-178.22006875,0.00025039,2,"2025-08-20T19:30:46.963",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378941,1755718246972,"fUST",-500.0,0.00025039,2,"2025-08-20T19:30:46.972",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378942,1755718246981,"fUST",-500.0,0.00025039,2,"2025-08-20T19:30:46.981",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378943,1755718246990,"fUST",-500.0,0.00025039,2,"2025-08-20T19:30:46.990",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378944,1755718246999,"fUST",-281.96616009,0.00025039,2,"2025-08-20T19:30:46.999",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378945,1755718247008,"fUST",-500.0,0.00025039,2,"2025-08-20T19:30:47.008",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378946,1755718247016,"fUST",-500.0,0.00025039,2,"2025-08-20T19:30:47.016",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378947,1755718247025,"fUST",-500.0,0.00025039,2,"2025-08-20T19:30:47.025",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378948,1755718247035,"fUST",-87909.03576103,0.0002504,2,"2025-08-20T19:30:47.035",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378973,1755718497155,"fUST",158.857246,0.00013699,2,"2025-08-20T19:34:57.155",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378975,1755719132269,"fUST",-199.0,0.00023439,20,"2025-08-20T19:45:32.269",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378976,1755719132293,"fUST",-115.48255426,0.00023641,2,"2025-08-20T19:45:32.293",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378977,1755719146204,"fUST",762.7510293,0.000198,2,"2025-08-20T19:45:46.204",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378978,1755719211091,"fUST",-226.02499783,0.000199,2,"2025-08-20T19:46:51.091",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378979,1755719246971,"fUST",13760.6772327,0.000198,2,"2025-08-20T19:47:26.971",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378980,1755719313501,"fUST",150.0,0.000189,2,"2025-08-20T19:48:33.501",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378981,1755719345099,"fUST",-4827.94675518,0.00019503,2,"2025-08-20T19:49:05.099",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378982,1755719351091,"fUST",-172.05324482,0.00019503,2,"2025-08-20T19:49:11.091",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378983,1755719351111,"fUST",-188.41253449,0.000197,2,"2025-08-20T19:49:11.111",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378984,1755719351132,"fUST",-300.0,0.00019772,2,"2025-08-20T19:49:11.132",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378985,1755719351152,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.152",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378986,1755719351171,"fUST",-474.74130098,0.00019773,2,"2025-08-20T19:49:11.171",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378987,1755719351191,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.191",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378988,1755719351210,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.210",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378989,1755719351229,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.229",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378990,1755719351248,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.248",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378991,1755719351270,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.270",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378992,1755719351290,"fUST",-167.76922878,0.00019773,2,"2025-08-20T19:49:11.290",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378993,1755719351309,"fUST",-254.79186832,0.00019773,2,"2025-08-20T19:49:11.309",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378994,1755719351329,"fUST",-426.6840499,0.00019773,2,"2025-08-20T19:49:11.329",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378995,1755719351347,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.347",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378996,1755719351365,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.365",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378997,1755719351384,"fUST",-490.0,0.00019773,2,"2025-08-20T19:49:11.384",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378998,1755719351407,"fUST",-489.41512049,0.00019773,2,"2025-08-20T19:49:11.407",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380378999,1755719351426,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.426",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379000,1755719351449,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.449",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379001,1755719351471,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.471",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379002,1755719351493,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.493",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379003,1755719351513,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.513",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379004,1755719351535,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.535",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379005,1755719351554,"fUST",-525.92403447,0.00019773,2,"2025-08-20T19:49:11.554",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379006,1755719351575,"fUST",-227.27426636,0.00019773,2,"2025-08-20T19:49:11.575",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379007,1755719351595,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:11.595",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379008,1755719351615,"fUST",-414.74941955,0.00019773,2,"2025-08-20T19:49:11.615",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379010,1755719366125,"fUST",166.80804,0.00019083,2,"2025-08-20T19:49:26.125",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379011,1755719366761,"fUST",166.80804,0.00019114,2,"2025-08-20T19:49:26.761",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379012,1755719367065,"fUST",166.80804,0.00019144,2,"2025-08-20T19:49:27.065",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379013,1755719367114,"fUST",-319.20187882,0.00019673,2,"2025-08-20T19:49:27.114",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379014,1755719367134,"fUST",-319.20187878,0.00019705,2,"2025-08-20T19:49:27.134",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379015,1755719367154,"fUST",-319.20187878,0.00019736,2,"2025-08-20T19:49:27.154",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379016,1755719367173,"fUST",-319.20187878,0.00019768,2,"2025-08-20T19:49:27.173",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379017,1755719367194,"fUST",-85.25058045,0.00019773,2,"2025-08-20T19:49:27.194",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379018,1755719367214,"fUST",-500.59189067,0.00019773,2,"2025-08-20T19:49:27.214",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379019,1755719367234,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:27.234",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379020,1755719367254,"fUST",-500.0,0.00019773,2,"2025-08-20T19:49:27.254",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379021,1755719367274,"fUST",-500.06002785,0.00019773,2,"2025-08-20T19:49:27.274",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379022,1755719367294,"fUST",-319.20187878,0.000198,2,"2025-08-20T19:49:27.294",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379023,1755719367313,"fUST",-2573.21552707,0.000198,2,"2025-08-20T19:49:27.313",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379024,1755719367458,"fUST",166.80804,0.00019175,2,"2025-08-20T19:49:27.458",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379025,1755719367740,"fUST",545.02390258,0.00019179,2,"2025-08-20T19:49:27.740",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379028,1755719387370,"fUST",500.0,0.00026259,120,"2025-08-20T19:49:47.370",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379029,1755719388133,"fUST",500.0,0.00026259,120,"2025-08-20T19:49:48.133",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379030,1755719388894,"fUST",500.0,0.00026259,120,"2025-08-20T19:49:48.894",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379031,1755719389511,"fUST",407.04321013,0.00024658,120,"2025-08-20T19:49:49.511",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379032,1755719389669,"fUST",500.0,0.00026259,120,"2025-08-20T19:49:49.669",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379033,1755719390467,"fUST",500.0,0.00026259,120,"2025-08-20T19:49:50.467",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379034,1755719391238,"fUST",500.0,0.00026259,120,"2025-08-20T19:49:51.238",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379036,1755719391997,"fUST",500.0,0.00026259,120,"2025-08-20T19:49:51.997",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379037,1755719392927,"fUST",500.0,0.00026259,120,"2025-08-20T19:49:52.927",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379038,1755719393553,"fUST",500.0,0.00026259,120,"2025-08-20T19:49:53.553",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379039,1755719394351,"fUST",234.52,0.00026259,120,"2025-08-20T19:49:54.351",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379044,1755719423670,"fUST",200.0,0.00027,120,"2025-08-20T19:50:23.670",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379063,1755719434938,"fUST",571.8157,0.00027,120,"2025-08-20T19:50:34.938",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379101,1755719435377,"fUST",-290.74632319,0.00019673,2,"2025-08-20T19:50:35.377",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379103,1755719435387,"fUST",-352.42393218,0.00019773,2,"2025-08-20T19:50:35.387",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379109,1755719435433,"fUST",-147.57606782,0.00019773,2,"2025-08-20T19:50:35.433",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379111,1755719435443,"fUST",-258.85517389,0.00019773,2,"2025-08-20T19:50:35.443",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379113,1755719435454,"fUST",-500.0,0.00019773,2,"2025-08-20T19:50:35.454",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379115,1755719435463,"fUST",-500.0,0.00019773,2,"2025-08-20T19:50:35.463",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379117,1755719435472,"fUST",-504.89955754,0.00019773,2,"2025-08-20T19:50:35.472",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379119,1755719435482,"fUST",-500.68961196,0.00019773,2,"2025-08-20T19:50:35.482",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379121,1755719435492,"fUST",-212.64944664,0.00019773,2,"2025-08-20T19:50:35.492",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379123,1755719435502,"fUST",-500.0,0.00019773,2,"2025-08-20T19:50:35.502",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379125,1755719435513,"fUST",-500.0,0.00019773,2,"2025-08-20T19:50:35.513",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379127,1755719435522,"fUST",-500.0,0.00019773,2,"2025-08-20T19:50:35.522",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379129,1755719435531,"fUST",-500.0,0.00019773,2,"2025-08-20T19:50:35.531",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379131,1755719435540,"fUST",-500.0,0.00019773,2,"2025-08-20T19:50:35.540",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379134,1755719435550,"fUST",-300.0,0.00019798,2,"2025-08-20T19:50:35.550",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379137,1755719435560,"fUST",-300.0,0.00019799,2,"2025-08-20T19:50:35.560",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379140,1755719435570,"fUST",-300.0,0.00019799,2,"2025-08-20T19:50:35.570",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379143,1755719435580,"fUST",-300.0,0.00019799,2,"2025-08-20T19:50:35.580",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379146,1755719435589,"fUST",-300.0,0.00019799,2,"2025-08-20T19:50:35.589",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379149,1755719435598,"fUST",-1200.0,0.00019799,2,"2025-08-20T19:50:35.598",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379152,1755719435608,"fUST",-20279.24471237,0.000198,2,"2025-08-20T19:50:35.608",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379154,1755719435619,"fUST",-731.82974463,0.000198,2,"2025-08-20T19:50:35.619",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379222,1755719438068,"fUST",-179.34252224,0.00019476,2,"2025-08-20T19:50:38.068",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379224,1755719438078,"fUST",-720.54403236,0.000198,2,"2025-08-20T19:50:38.078",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379228,1755719438117,"fUST",15897.1243987,0.00018825,2,"2025-08-20T19:50:38.117",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379921,1755719445696,"fUST",-659.0834951,0.000198,2,"2025-08-20T19:50:45.696",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380379928,1755719445894,"fUST",-2000.0,0.000198,2,"2025-08-20T19:50:45.894",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380380164,1755719448114,"fUST",150.5,0.0002489,120,"2025-08-20T19:50:48.114",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380380192,1755719448392,"fUST",150.5,0.0002489,120,"2025-08-20T19:50:48.392",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380380209,1755719448547,"fUST",150.5,0.0002488,120,"2025-08-20T19:50:48.547",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380380246,1755719448882,"fUST",150.5,0.0002488,120,"2025-08-20T19:50:48.882",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380380258,1755719448985,"fUST",274.94,0.0002487,120,"2025-08-20T19:50:48.985",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380380294,1755719449319,"fUST",150.5,0.0002487,120,"2025-08-20T19:50:49.319",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380380340,1755719449759,"fUST",150.5,0.0002497,120,"2025-08-20T19:50:49.759",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380380371,1755719450202,"fUST",150.5,0.0002496,120,"2025-08-20T19:50:50.202",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380380418,1755719450652,"fUST",217.88,0.0002495,120,"2025-08-20T19:50:50.652",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380381318,1755719460211,"fUST",500.0,0.00026259,120,"2025-08-20T19:51:00.211",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382358,1755719473264,"fUST",158.790177,0.00013699,2,"2025-08-20T19:51:13.264",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382383,1755719628309,"fUST",1429.200999,0.00027397,120,"2025-08-20T19:53:48.309",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382384,1755719664463,"fUST",28195.1240981,0.00018735,2,"2025-08-20T19:54:24.463",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382385,1755719761739,"fUST",943.1134774,0.00018697,2,"2025-08-20T19:56:01.739",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382386,1755719777935,"fUST",1582.6684932,0.00018701,2,"2025-08-20T19:56:17.935",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382387,1755719783802,"fUST",5000.0,0.00019178,2,"2025-08-20T19:56:23.802",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382388,1755719801543,"fUST",897.156144,0.00018658,2,"2025-08-20T19:56:41.543",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382389,1755719817549,"fUST",4243.2297292,0.00018611,2,"2025-08-20T19:56:57.549",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382390,1755719832166,"fUST",646.30224852,0.00027397,120,"2025-08-20T19:57:12.166",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382391,1755719874789,"fUST",10000.0,0.00018603,2,"2025-08-20T19:57:54.789",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382392,1755719899153,"fUST",184.765977,0.00018752,2,"2025-08-20T19:58:19.153",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382393,1755719899369,"fUST",184.765977,0.00018752,61,"2025-08-20T19:58:19.369",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382394,1755719899584,"fUST",184.765977,0.00018752,120,"2025-08-20T19:58:19.584",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382395,1755719909129,"fUST",1000.0,0.00018603,2,"2025-08-20T19:58:29.129",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382403,1755719961044,"fUST",666.0,0.00019178,2,"2025-08-20T19:59:21.044",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382405,1755720125666,"fUST",75405.29754835,0.00019,2,"2025-08-20T20:02:05.666",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382406,1755720125697,"fUST",112306.99451587,0.00019,2,"2025-08-20T20:02:05.697",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382410,1755720286348,"fUST",363.4931942,0.00018377,2,"2025-08-20T20:04:46.348",0.00027375,21.1,0.7739989294499088,484047986.3808321]
[380382411,1755720343300,"fUST",184.53952865,0.00019069,2,"2025-08-20T20:05:43.300",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382412,1755720348023,"fUST",4639.64043819,0.00019069,2,"2025-08-20T20:05:48.023",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382413,1755720380801,"fUST",290.74632319,0.000191,2,"2025-08-20T20:06:20.801",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382414,1755720414132,"fUST",-305.587146,0.00019168,2,"2025-08-20T20:06:54.132",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382415,1755720432851,"fUST",159.679072,0.00013699,2,"2025-08-20T20:07:12.851",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382416,1755720436411,"fUST",5816.0040118,0.00018369,2,"2025-08-20T20:07:16.411",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382421,1755720574567,"fUST",224.7653,0.00018593,2,"2025-08-20T20:09:34.567",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382422,1755720574884,"fUST",531.925714,0.00018624,2,"2025-08-20T20:09:34.884",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382423,1755720575217,"fUST",301.559127,0.00018786,2,"2025-08-20T20:09:35.217",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382424,1755720575545,"fUST",163.19392818,0.00018788,2,"2025-08-20T20:09:35.545",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382427,1755720609915,"fUST",400.0,0.00024658,120,"2025-08-20T20:10:09.915",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382428,1755720610237,"fUST",400.0,0.00027397,120,"2025-08-20T20:10:10.237",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382735,1755720634808,"fUST",200.0,0.00027,120,"2025-08-20T20:10:34.808",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382743,1755720634875,"fUST",-1248.28683539,0.000192,2,"2025-08-20T20:10:34.875",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382745,1755720634886,"fUST",-868.41532542,0.000192,2,"2025-08-20T20:10:34.886",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382747,1755720634896,"fUST",-300.0,0.00019368,2,"2025-08-20T20:10:34.896",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382749,1755720634905,"fUST",-300.0,0.00019368,2,"2025-08-20T20:10:34.905",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382751,1755720634915,"fUST",-300.0,0.00019368,2,"2025-08-20T20:10:34.915",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382753,1755720634924,"fUST",-300.0,0.00019368,2,"2025-08-20T20:10:34.924",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382755,1755720634933,"fUST",-300.0,0.00019368,2,"2025-08-20T20:10:34.933",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382757,1755720634943,"fUST",-998.80143827,0.00019369,2,"2025-08-20T20:10:34.943",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382759,1755720634952,"fUST",-1200.0,0.00019369,2,"2025-08-20T20:10:34.952",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382761,1755720634961,"fUST",-1200.0,0.00019369,2,"2025-08-20T20:10:34.961",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382763,1755720634970,"fUST",-11301.70489689,0.0001937,2,"2025-08-20T20:10:34.970",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382858,1755720635947,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:35.947",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382910,1755720636470,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:36.470",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382965,1755720637243,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:37.243",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382970,1755720637838,"fUST",-38698.29510311,0.0001937,2,"2025-08-20T20:10:37.838",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382971,1755720637847,"fUST",-500.0,0.0001937,2,"2025-08-20T20:10:37.847",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382972,1755720637857,"fUST",-500.0,0.0001937,2,"2025-08-20T20:10:37.857",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382973,1755720637866,"fUST",-500.0,0.0001937,2,"2025-08-20T20:10:37.866",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382974,1755720637875,"fUST",-500.0,0.0001937,2,"2025-08-20T20:10:37.875",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382975,1755720637884,"fUST",-500.0,0.0001937,2,"2025-08-20T20:10:37.884",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382976,1755720637894,"fUST",-500.0,0.0001937,2,"2025-08-20T20:10:37.894",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382977,1755720637903,"fUST",-500.0,0.0001937,2,"2025-08-20T20:10:37.903",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382978,1755720637912,"fUST",-500.0,0.0001937,2,"2025-08-20T20:10:37.912",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382979,1755720637922,"fUST",-8717.26531895,0.00019573,2,"2025-08-20T20:10:37.922",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382980,1755720637931,"fUST",-1000.55433446,0.00019599,2,"2025-08-20T20:10:37.931",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382981,1755720637940,"fUST",-8299.00408407,0.000197,2,"2025-08-20T20:10:37.940",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382982,1755720637949,"fUST",-6630.80000242,0.000197,2,"2025-08-20T20:10:37.949",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382983,1755720637958,"fUST",-150.0,0.00019772,2,"2025-08-20T20:10:37.958",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382984,1755720637967,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:37.967",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382985,1755720637976,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:37.976",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382986,1755720637985,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:37.985",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382987,1755720637994,"fUST",-163.76535796,0.00019773,2,"2025-08-20T20:10:37.994",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382988,1755720638003,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.003",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382989,1755720638012,"fUST",-380.52724378,0.00019773,2,"2025-08-20T20:10:38.012",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382990,1755720638021,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.021",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382991,1755720638030,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.030",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382992,1755720638040,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.040",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382993,1755720638049,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.049",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382994,1755720638057,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.057",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382995,1755720638067,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.067",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382996,1755720638076,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.076",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382997,1755720638085,"fUST",-502.14370261,0.00019773,2,"2025-08-20T20:10:38.085",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382998,1755720638094,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.094",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380382999,1755720638103,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.103",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383000,1755720638112,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.112",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383001,1755720638121,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.121",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383002,1755720638130,"fUST",-500.74460077,0.00019773,2,"2025-08-20T20:10:38.130",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383003,1755720638139,"fUST",-553.85251724,0.00019773,2,"2025-08-20T20:10:38.139",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383004,1755720638148,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.148",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383005,1755720638157,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.157",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383006,1755720638166,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.166",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383007,1755720638175,"fUST",-543.59259108,0.00019773,2,"2025-08-20T20:10:38.175",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383008,1755720638184,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.184",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383009,1755720638193,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.193",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383010,1755720638203,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.203",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383011,1755720638212,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.212",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383012,1755720638220,"fUST",-500.0,0.00019773,2,"2025-08-20T20:10:38.220",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383013,1755720638229,"fUST",-151.0,0.00019773,2,"2025-08-20T20:10:38.229",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383014,1755720638238,"fUST",-151.0,0.00019773,2,"2025-08-20T20:10:38.238",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383015,1755720638248,"fUST",-500.0,0.00019788,2,"2025-08-20T20:10:38.248",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383016,1755720638257,"fUST",-151.699238,0.00019788,2,"2025-08-20T20:10:38.257",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383017,1755720638267,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.267",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383018,1755720638276,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.276",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383019,1755720638285,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.285",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383020,1755720638295,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.295",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383021,1755720638303,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.303",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383022,1755720638314,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.314",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383023,1755720638323,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.323",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383024,1755720638332,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.332",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383025,1755720638341,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.341",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383026,1755720638350,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.350",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383027,1755720638359,"fUST",-151.496177,0.00019788,2,"2025-08-20T20:10:38.359",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383028,1755720638369,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.369",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383029,1755720638378,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.378",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383030,1755720638388,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.388",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383031,1755720638397,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.397",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383032,1755720638406,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.406",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383033,1755720638415,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.415",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383035,1755720638424,"fUST",-153.432833,0.00019788,2,"2025-08-20T20:10:38.424",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383036,1755720638434,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.434",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383037,1755720638443,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.443",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383038,1755720638452,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.452",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383039,1755720638462,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.462",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383040,1755720638471,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.471",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383041,1755720638481,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.481",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383042,1755720638490,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.490",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383043,1755720638499,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.499",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383044,1755720638508,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.508",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383045,1755720638518,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.518",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383046,1755720638527,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.527",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383047,1755720638537,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.537",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383048,1755720638546,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.546",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383049,1755720638556,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.556",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383050,1755720638567,"fUST",-160.803441,0.00019788,2,"2025-08-20T20:10:38.567",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383051,1755720638576,"fUST",-238.749711,0.00019788,2,"2025-08-20T20:10:38.576",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383052,1755720638586,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.586",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383054,1755720638595,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.595",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383056,1755720638604,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.604",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383057,1755720638614,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.614",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383059,1755720638624,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.624",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383060,1755720638633,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.633",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383061,1755720638643,"fUST",-151.45715,0.00019788,2,"2025-08-20T20:10:38.643",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383062,1755720638652,"fUST",-151.190404,0.00019788,2,"2025-08-20T20:10:38.652",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383063,1755720638662,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.662",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383064,1755720638673,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.673",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383065,1755720638682,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.682",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383066,1755720638691,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.691",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383067,1755720638701,"fUST",-176.275941,0.00019788,2,"2025-08-20T20:10:38.701",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383068,1755720638711,"fUST",-636.530134,0.00019788,2,"2025-08-20T20:10:38.711",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383069,1755720638721,"fUST",-176.275941,0.00019788,2,"2025-08-20T20:10:38.721",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383070,1755720638731,"fUST",-636.530134,0.00019788,2,"2025-08-20T20:10:38.731",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383071,1755720638741,"fUST",-176.275941,0.00019788,2,"2025-08-20T20:10:38.741",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383072,1755720638753,"fUST",-636.530134,0.00019788,2,"2025-08-20T20:10:38.753",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383074,1755720638763,"fUST",-636.530134,0.00019788,2,"2025-08-20T20:10:38.763",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383076,1755720638771,"fUST",-176.275941,0.00019788,2,"2025-08-20T20:10:38.771",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383078,1755720638781,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.781",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383079,1755720638791,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.791",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383081,1755720638801,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.801",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383083,1755720638812,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.812",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383085,1755720638821,"fUST",-151.0,0.00019788,2,"2025-08-20T20:10:38.821",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383087,1755720638832,"fUST",-151.0,0.0001979,2,"2025-08-20T20:10:38.832",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383089,1755720638842,"fUST",-151.0,0.0001979,2,"2025-08-20T20:10:38.842",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383091,1755720638851,"fUST",-151.0,0.0001979,2,"2025-08-20T20:10:38.851",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383093,1755720638860,"fUST",-299.8653,0.0001979,2,"2025-08-20T20:10:38.860",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383095,1755720638870,"fUST",-151.0,0.0001979,2,"2025-08-20T20:10:38.870",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383097,1755720638879,"fUST",-151.0,0.0001979,2,"2025-08-20T20:10:38.879",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383099,1755720638889,"fUST",-151.0,0.0001979,2,"2025-08-20T20:10:38.889",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383101,1755720638898,"fUST",-151.0,0.0001979,2,"2025-08-20T20:10:38.898",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383103,1755720638907,"fUST",-151.0,0.0001979,2,"2025-08-20T20:10:38.907",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383105,1755720638917,"fUST",-321.507334,0.0001979,2,"2025-08-20T20:10:38.917",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383107,1755720638926,"fUST",-321.507334,0.0001979,2,"2025-08-20T20:10:38.926",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383109,1755720638936,"fUST",-321.507334,0.0001979,2,"2025-08-20T20:10:38.936",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383111,1755720638946,"fUST",-321.507334,0.0001979,2,"2025-08-20T20:10:38.946",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383121,1755720639034,"fUST",-321.32,0.0001979,3,"2025-08-20T20:10:39.034",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383123,1755720639043,"fUST",-482.02,0.0001979,3,"2025-08-20T20:10:39.043",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383125,1755720639052,"fUST",-239.89,0.0001979,3,"2025-08-20T20:10:39.052",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383127,1755720639063,"fUST",-175.92,0.0001979,3,"2025-08-20T20:10:39.063",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383129,1755720639072,"fUST",-207.91,0.0001979,3,"2025-08-20T20:10:39.072",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383131,1755720639082,"fUST",-613.36978634,0.00019797,2,"2025-08-20T20:10:39.082",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383133,1755720639091,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.091",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383135,1755720639101,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.101",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383137,1755720639110,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.110",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383139,1755720639119,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.119",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383141,1755720639129,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.129",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383143,1755720639138,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.138",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383145,1755720639147,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.147",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383147,1755720639157,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.157",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383149,1755720639167,"fUST",-365.85078944,0.00019797,2,"2025-08-20T20:10:39.167",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383151,1755720639177,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.177",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383153,1755720639186,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.186",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383155,1755720639195,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.195",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383158,1755720639205,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.205",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383160,1755720639215,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.215",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383162,1755720639224,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.224",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383164,1755720639234,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.234",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383166,1755720639243,"fUST",-455.40934517,0.00019797,2,"2025-08-20T20:10:39.243",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383168,1755720639253,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.253",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383170,1755720639263,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.263",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383172,1755720639272,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.272",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383174,1755720639281,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.281",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383176,1755720639291,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.291",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383178,1755720639300,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.300",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383180,1755720639311,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.311",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383182,1755720639320,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.320",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383184,1755720639330,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.330",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383186,1755720639340,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.340",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383188,1755720639353,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.353",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383191,1755720639364,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.364",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383193,1755720639374,"fUST",-637.62749611,0.00019797,2,"2025-08-20T20:10:39.374",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383195,1755720639384,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.384",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383197,1755720639394,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.394",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383199,1755720639404,"fUST",-251.5838052,0.00019797,2,"2025-08-20T20:10:39.404",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383201,1755720639414,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.414",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383203,1755720639424,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.424",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383205,1755720639436,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.436",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383207,1755720639445,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.445",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383209,1755720639454,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.454",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383211,1755720639464,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.464",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383217,1755720639474,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.474",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383222,1755720639485,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.485",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383226,1755720639494,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.494",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383231,1755720639504,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.504",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383235,1755720639513,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.513",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383238,1755720639523,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.523",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383241,1755720639533,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.533",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383244,1755720639543,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.543",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383247,1755720639553,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.553",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383250,1755720639563,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.563",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383252,1755720639572,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.572",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383254,1755720639582,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.582",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383256,1755720639592,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.592",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383258,1755720639602,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.602",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383260,1755720639612,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.612",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383262,1755720639622,"fUST",-647.358726,0.00019797,2,"2025-08-20T20:10:39.622",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383264,1755720639632,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.632",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383266,1755720639641,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.641",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383268,1755720639650,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.650",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383270,1755720639659,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.659",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383272,1755720639669,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.669",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383274,1755720639678,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.678",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383276,1755720639688,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.688",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383278,1755720639697,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.697",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383280,1755720639706,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.706",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383282,1755720639716,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.716",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383284,1755720639725,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.725",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383286,1755720639735,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.735",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383288,1755720639744,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.744",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383290,1755720639758,"fUST",-513.95898085,0.00019797,2,"2025-08-20T20:10:39.758",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383292,1755720639767,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.767",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383294,1755720639777,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.777",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383296,1755720639786,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.786",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383298,1755720639797,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.797",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383300,1755720639806,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.806",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383302,1755720639816,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.816",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383304,1755720639826,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.826",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383306,1755720639835,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.835",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383308,1755720639845,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.845",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383310,1755720639854,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.854",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383312,1755720639863,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.863",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383314,1755720639872,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.872",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383316,1755720639881,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.881",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383318,1755720639891,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.891",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383320,1755720639900,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.900",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383322,1755720639909,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.909",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383324,1755720639919,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.919",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383326,1755720639927,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.927",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383328,1755720639937,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.937",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383330,1755720639946,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.946",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383332,1755720639955,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.955",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383335,1755720639964,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.964",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383338,1755720639974,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.974",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383340,1755720639983,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:39.983",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383344,1755720639993,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:39.993",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383346,1755720640002,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:40.002",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383348,1755720640011,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.011",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383350,1755720640020,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:40.020",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383352,1755720640029,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:40.029",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383354,1755720640038,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:40.038",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383355,1755720640047,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:40.047",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383357,1755720640057,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.057",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383359,1755720640067,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:40.067",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383362,1755720640077,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.077",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383363,1755720640086,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.086",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383365,1755720640096,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:40.096",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383367,1755720640105,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.105",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383370,1755720640115,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.115",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383372,1755720640124,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.124",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383374,1755720640134,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.134",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383376,1755720640143,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.143",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383378,1755720640153,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.153",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383380,1755720640162,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.162",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383381,1755720640172,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.172",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383384,1755720640181,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.181",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383385,1755720640191,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.191",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383388,1755720640200,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.200",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383390,1755720640210,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.210",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383392,1755720640219,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.219",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383394,1755720640228,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.228",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383396,1755720640238,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.238",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383398,1755720640248,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.248",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383400,1755720640258,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.258",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383402,1755720640267,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.267",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383404,1755720640278,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.278",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383406,1755720640287,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.287",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383408,1755720640297,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.297",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383410,1755720640307,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.307",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383412,1755720640319,"fUST",-877.94577848,0.00019797,2,"2025-08-20T20:10:40.319",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383414,1755720640328,"fUST",-500.0,0.00019797,2,"2025-08-20T20:10:40.328",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383416,1755720640337,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.337",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383418,1755720640347,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.347",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383420,1755720640357,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.357",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383422,1755720640366,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.366",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383424,1755720640376,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.376",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383435,1755720640460,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.460",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383437,1755720640469,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.469",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383438,1755720640479,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.479",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383441,1755720640488,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.488",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383442,1755720640497,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.497",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383445,1755720640507,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.507",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383449,1755720640516,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.516",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383451,1755720640526,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.526",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383452,1755720640536,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.536",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383454,1755720640547,"fUST",-176.275941,0.00019798,2,"2025-08-20T20:10:40.547",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383456,1755720640556,"fUST",-176.275939,0.00019798,2,"2025-08-20T20:10:40.556",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383459,1755720640567,"fUST",-153.369228,0.00019798,2,"2025-08-20T20:10:40.567",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383460,1755720640576,"fUST",-151.0,0.00019798,2,"2025-08-20T20:10:40.576",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383463,1755720640585,"fUST",-151.0,0.00019798,2,"2025-08-20T20:10:40.585",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383464,1755720640595,"fUST",-151.0,0.00019798,2,"2025-08-20T20:10:40.595",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383466,1755720640604,"fUST",-151.0,0.00019798,2,"2025-08-20T20:10:40.604",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383468,1755720640613,"fUST",-151.0,0.00019798,2,"2025-08-20T20:10:40.613",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383470,1755720640623,"fUST",-182.550288,0.00019798,2,"2025-08-20T20:10:40.623",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383472,1755720640632,"fUST",-151.0,0.00019798,2,"2025-08-20T20:10:40.632",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383474,1755720640643,"fUST",-151.0,0.00019798,2,"2025-08-20T20:10:40.643",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383476,1755720640656,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.656",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383479,1755720640666,"fUST",-151.981243,0.00019799,2,"2025-08-20T20:10:40.666",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383480,1755720640675,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.675",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383482,1755720640685,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.685",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383484,1755720640694,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.694",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383486,1755720640702,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.702",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383488,1755720640711,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.711",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383490,1755720640721,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.721",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383492,1755720640730,"fUST",-182.827039,0.00019799,2,"2025-08-20T20:10:40.730",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383495,1755720640741,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.741",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383497,1755720640754,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.754",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383499,1755720640766,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.766",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383500,1755720640775,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.775",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383503,1755720640785,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.785",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383505,1755720640795,"fUST",-215.445759,0.00019799,2,"2025-08-20T20:10:40.795",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383507,1755720640804,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.804",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383508,1755720640813,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.813",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383510,1755720640822,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.822",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383512,1755720640832,"fUST",-247.62232,0.00019799,2,"2025-08-20T20:10:40.832",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383514,1755720640841,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.841",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383516,1755720640851,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.851",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383518,1755720640860,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.860",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383520,1755720640868,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.868",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383522,1755720640877,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.877",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383524,1755720640887,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.887",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383526,1755720640896,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.896",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383528,1755720640905,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:40.905",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383530,1755720640914,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.914",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383532,1755720640923,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.923",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383535,1755720640933,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.933",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383536,1755720640942,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.942",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383538,1755720640952,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.952",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383540,1755720640961,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.961",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383542,1755720640971,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.971",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383544,1755720640980,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.980",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383546,1755720640989,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.989",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383548,1755720640998,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:40.998",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383550,1755720641008,"fUST",-321.507334,0.00019799,2,"2025-08-20T20:10:41.008",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383552,1755720641017,"fUST",-321.507332,0.00019799,2,"2025-08-20T20:10:41.017",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383554,1755720641026,"fUST",-270.177408,0.00019799,2,"2025-08-20T20:10:41.026",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383556,1755720641035,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:41.035",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383558,1755720641044,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:41.044",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383561,1755720641054,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:41.054",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383563,1755720641063,"fUST",-151.0,0.00019799,2,"2025-08-20T20:10:41.063",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383565,1755720641072,"fUST",-183.497387,0.00019799,2,"2025-08-20T20:10:41.072",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383567,1755720641082,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.082",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383569,1755720641091,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.091",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383571,1755720641100,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.100",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383573,1755720641110,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.110",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383575,1755720641120,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.120",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383577,1755720641129,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.129",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383579,1755720641139,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.139",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383581,1755720641149,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.149",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383583,1755720641158,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.158",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383585,1755720641168,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.168",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383587,1755720641178,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.178",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383589,1755720641188,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.188",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383591,1755720641197,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.197",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383593,1755720641207,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.207",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383595,1755720641216,"fUST",-636.530134,0.00019799,2,"2025-08-20T20:10:41.216",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383597,1755720641226,"fUST",-636.53013,0.00019799,2,"2025-08-20T20:10:41.226",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383599,1755720641236,"fUST",-78813.22577049,0.000198,2,"2025-08-20T20:10:41.236",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383601,1755720641248,"fUST",-223.45435985,0.000198,3,"2025-08-20T20:10:41.248",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383603,1755720641258,"fUST",-3842.37980614,0.000198,2,"2025-08-20T20:10:41.258",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383605,1755720641267,"fUST",-162.425812,0.000198,2,"2025-08-20T20:10:41.267",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383607,1755720641276,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.276",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383609,1755720641285,"fUST",-151.985388,0.000198,2,"2025-08-20T20:10:41.285",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383611,1755720641295,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.295",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383613,1755720641303,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.303",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383615,1755720641312,"fUST",-225.810266,0.000198,2,"2025-08-20T20:10:41.312",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383617,1755720641322,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.322",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383619,1755720641331,"fUST",-153.429522,0.000198,2,"2025-08-20T20:10:41.331",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383621,1755720641340,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.340",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383623,1755720641349,"fUST",-174.166731,0.000198,2,"2025-08-20T20:10:41.349",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383625,1755720641358,"fUST",-154.843875,0.000198,2,"2025-08-20T20:10:41.358",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383627,1755720641367,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.367",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383629,1755720641376,"fUST",-182.906259,0.000198,2,"2025-08-20T20:10:41.376",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383631,1755720641386,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.386",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383633,1755720641395,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.395",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383635,1755720641405,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.405",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383637,1755720641414,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.414",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383639,1755720641423,"fUST",-289.537914,0.000198,2,"2025-08-20T20:10:41.423",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383641,1755720641432,"fUST",-151.903207,0.000198,2,"2025-08-20T20:10:41.432",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383643,1755720641441,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.441",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383645,1755720641450,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.450",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383647,1755720641459,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.459",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383649,1755720641468,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.468",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383651,1755720641478,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.478",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383653,1755720641487,"fUST",-277.741197,0.000198,2,"2025-08-20T20:10:41.487",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383655,1755720641496,"fUST",-151.780762,0.000198,2,"2025-08-20T20:10:41.496",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383657,1755720641505,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.505",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383659,1755720641515,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.515",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383661,1755720641525,"fUST",-177.960366,0.000198,2,"2025-08-20T20:10:41.525",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383663,1755720641534,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.534",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383665,1755720641543,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.543",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383667,1755720641553,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.553",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383669,1755720641563,"fUST",-169.586895,0.000198,2,"2025-08-20T20:10:41.563",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383671,1755720641572,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.572",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383673,1755720641581,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.581",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383675,1755720641590,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.590",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383677,1755720641599,"fUST",-200.43177,0.000198,2,"2025-08-20T20:10:41.599",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383679,1755720641608,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.608",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383681,1755720641617,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.617",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383683,1755720641626,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.626",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383685,1755720641635,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.635",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383687,1755720641644,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.644",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383689,1755720641653,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.653",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383691,1755720641663,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.663",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383693,1755720641671,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.671",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383696,1755720641754,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.754",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383697,1755720641764,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.764",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383698,1755720641774,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.774",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383699,1755720641783,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.783",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383700,1755720641794,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.794",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383701,1755720641803,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.803",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383702,1755720641812,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.812",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383703,1755720641822,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.822",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383704,1755720641831,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.831",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383705,1755720641841,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.841",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383706,1755720641850,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.850",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383707,1755720641860,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:41.860",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383708,1755720641869,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.869",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383709,1755720641878,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.878",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383710,1755720641887,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.887",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383711,1755720641897,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.897",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383712,1755720641906,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.906",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383713,1755720641916,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.916",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383714,1755720641925,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.925",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383715,1755720641934,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.934",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383716,1755720641943,"fUST",-151.751284,0.000198,2,"2025-08-20T20:10:41.943",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383718,1755720641953,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.953",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383719,1755720641963,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.963",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383720,1755720641972,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.972",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383722,1755720641981,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.981",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383723,1755720641990,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.990",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383725,1755720641999,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:41.999",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383727,1755720642009,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.009",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383729,1755720642017,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.017",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383731,1755720642026,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.026",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383733,1755720642035,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.035",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383735,1755720642045,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:42.045",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383737,1755720642054,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.054",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383739,1755720642064,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.064",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383741,1755720642073,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.073",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383743,1755720642083,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:42.083",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383745,1755720642093,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.093",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383747,1755720642102,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.102",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383749,1755720642111,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.111",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383751,1755720642121,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.121",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383753,1755720642130,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:42.130",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383755,1755720642139,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.139",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383757,1755720642148,"fUST",-201.882496,0.000198,2,"2025-08-20T20:10:42.148",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383759,1755720642157,"fUST",-1000.0,0.000198,2,"2025-08-20T20:10:42.157",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383761,1755720642166,"fUST",-810.945368,0.000198,2,"2025-08-20T20:10:42.166",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383763,1755720642175,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:42.175",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383765,1755720642184,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:42.184",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383767,1755720642193,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:42.193",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383769,1755720642203,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:42.203",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383771,1755720642213,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:42.213",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383773,1755720642222,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:42.222",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383775,1755720642232,"fUST",-151.211758,0.000198,2,"2025-08-20T20:10:42.232",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383777,1755720642241,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:42.241",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383779,1755720642251,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:42.251",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383781,1755720642260,"fUST",-161.331515,0.000198,2,"2025-08-20T20:10:42.260",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383783,1755720642270,"fUST",-161.331515,0.000198,2,"2025-08-20T20:10:42.270",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383785,1755720642280,"fUST",-161.331515,0.000198,2,"2025-08-20T20:10:42.280",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383787,1755720642290,"fUST",-151.0,0.000198,2,"2025-08-20T20:10:42.290",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383789,1755720642299,"fUST",-161.331515,0.000198,2,"2025-08-20T20:10:42.299",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383791,1755720642309,"fUST",-161.331515,0.000198,2,"2025-08-20T20:10:42.309",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383795,1755720642327,"fUST",-161.331515,0.000198,2,"2025-08-20T20:10:42.327",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383798,1755720642344,"fUST",-161.331515,0.000198,2,"2025-08-20T20:10:42.344",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383801,1755720642361,"fUST",-161.331515,0.000198,2,"2025-08-20T20:10:42.361",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383805,1755720642378,"fUST",-1013.23298153,0.000198,2,"2025-08-20T20:10:42.378",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383809,1755720642395,"fUST",-190.811232,0.00019863,2,"2025-08-20T20:10:42.395",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383813,1755720642412,"fUST",-500.0,0.00019876,2,"2025-08-20T20:10:42.412",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383815,1755720642427,"fUST",-151.0,0.00019876,2,"2025-08-20T20:10:42.427",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383821,1755720642443,"fUST",-500.0,0.00019876,2,"2025-08-20T20:10:42.443",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383824,1755720642457,"fUST",-500.0,0.00019876,2,"2025-08-20T20:10:42.457",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383826,1755720642470,"fUST",-500.0,0.00019876,2,"2025-08-20T20:10:42.470",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383829,1755720642485,"fUST",-500.0,0.00019876,2,"2025-08-20T20:10:42.485",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383832,1755720642502,"fUST",-500.0,0.00019876,2,"2025-08-20T20:10:42.502",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383835,1755720642520,"fUST",-500.0,0.00019876,2,"2025-08-20T20:10:42.520",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383838,1755720642533,"fUST",-500.0,0.00019876,2,"2025-08-20T20:10:42.533",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383840,1755720642545,"fUST",-151.0,0.00019876,2,"2025-08-20T20:10:42.545",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383843,1755720642565,"fUST",-500.0,0.00019876,2,"2025-08-20T20:10:42.565",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383845,1755720642578,"fUST",-500.0,0.00019876,2,"2025-08-20T20:10:42.578",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383847,1755720642593,"fUST",-500.0,0.00019876,2,"2025-08-20T20:10:42.593",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383850,1755720642606,"fUST",-500.0,0.00019876,2,"2025-08-20T20:10:42.606",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383852,1755720642619,"fUST",-281.9163452,0.00019876,2,"2025-08-20T20:10:42.619",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383855,1755720642633,"fUST",-623.74,0.00019878,3,"2025-08-20T20:10:42.633",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383857,1755720642646,"fUST",-4240.28153967,0.00019888,2,"2025-08-20T20:10:42.646",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383860,1755720642659,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.659",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383862,1755720642672,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.672",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383864,1755720642685,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.685",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383867,1755720642698,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.698",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383869,1755720642713,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.713",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383871,1755720642727,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.727",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383874,1755720642741,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.741",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383876,1755720642755,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.755",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383879,1755720642768,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.768",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383881,1755720642781,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.781",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383883,1755720642795,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.795",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383886,1755720642808,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.808",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383888,1755720642824,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.824",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383891,1755720642837,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.837",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383893,1755720642852,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.852",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383895,1755720642865,"fUST",-290.39005,0.00019888,2,"2025-08-20T20:10:42.865",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383898,1755720642879,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.879",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383900,1755720642892,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.892",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383903,1755720642905,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.905",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383905,1755720642918,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.918",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383907,1755720642931,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.931",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383910,1755720642944,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.944",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383912,1755720642957,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.957",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383915,1755720642970,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.970",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383917,1755720642983,"fUST",-151.0,0.00019888,2,"2025-08-20T20:10:42.983",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383919,1755720642996,"fUST",-256.892,0.00019888,2,"2025-08-20T20:10:42.996",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383922,1755720643008,"fUST",-161.331515,0.00019888,2,"2025-08-20T20:10:43.008",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383924,1755720643021,"fUST",-161.331515,0.00019888,2,"2025-08-20T20:10:43.021",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383926,1755720643035,"fUST",-161.331515,0.00019888,2,"2025-08-20T20:10:43.035",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383929,1755720643048,"fUST",-161.331515,0.00019888,2,"2025-08-20T20:10:43.048",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383931,1755720643064,"fUST",-161.331515,0.00019888,2,"2025-08-20T20:10:43.064",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383934,1755720643077,"fUST",-161.331515,0.00019888,2,"2025-08-20T20:10:43.077",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383936,1755720643089,"fUST",-161.331515,0.00019888,2,"2025-08-20T20:10:43.089",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383938,1755720643099,"fUST",-161.331515,0.00019888,2,"2025-08-20T20:10:43.099",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383940,1755720643108,"fUST",-161.331515,0.00019888,2,"2025-08-20T20:10:43.108",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383942,1755720643117,"fUST",-161.331515,0.00019888,2,"2025-08-20T20:10:43.117",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383957,1755720643126,"fUST",-161.331515,0.00019888,2,"2025-08-20T20:10:43.126",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383960,1755720643262,"fUST",-161.331517,0.00019888,2,"2025-08-20T20:10:43.262",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383962,1755720643271,"fUST",-2616.73933346,0.000199,2,"2025-08-20T20:10:43.271",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383964,1755720643280,"fUST",-258.73480844,0.00019931,2,"2025-08-20T20:10:43.280",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383966,1755720643289,"fUST",-536.56572488,0.00019973,2,"2025-08-20T20:10:43.289",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383968,1755720643299,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.299",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383970,1755720643308,"fUST",-212.35465773,0.00019973,2,"2025-08-20T20:10:43.308",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383972,1755720643318,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.318",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383974,1755720643327,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.327",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383976,1755720643337,"fUST",-213.17439398,0.00019973,2,"2025-08-20T20:10:43.337",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383978,1755720643346,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.346",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383980,1755720643355,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.355",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383982,1755720643364,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.364",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383984,1755720643373,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.373",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383986,1755720643382,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.382",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383987,1755720643391,"fUST",-296.30444005,0.00019973,2,"2025-08-20T20:10:43.391",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383990,1755720643401,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.401",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383992,1755720643410,"fUST",-443.3521458,0.00019973,2,"2025-08-20T20:10:43.410",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383994,1755720643420,"fUST",-503.38769744,0.00019973,2,"2025-08-20T20:10:43.420",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383996,1755720643430,"fUST",-158.72236461,0.00019973,2,"2025-08-20T20:10:43.430",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383997,1755720643439,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.439",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380383999,1755720643449,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.449",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384001,1755720643458,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.458",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384003,1755720643467,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.467",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384005,1755720643476,"fUST",-414.34126824,0.00019973,2,"2025-08-20T20:10:43.476",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384007,1755720643485,"fUST",-501.85940276,0.00019973,2,"2025-08-20T20:10:43.485",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384009,1755720643494,"fUST",-501.07752612,0.00019973,2,"2025-08-20T20:10:43.494",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384011,1755720643503,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.503",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384013,1755720643512,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.512",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384015,1755720643522,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.522",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384017,1755720643531,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.531",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384019,1755720643540,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.540",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384021,1755720643549,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.549",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384023,1755720643559,"fUST",-500.90979466,0.00019973,2,"2025-08-20T20:10:43.559",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384025,1755720643569,"fUST",-432.05615251,0.00019973,2,"2025-08-20T20:10:43.569",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384027,1755720643579,"fUST",-464.79902668,0.00019973,2,"2025-08-20T20:10:43.579",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384029,1755720643588,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.588",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384031,1755720643597,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.597",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384033,1755720643606,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.606",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384035,1755720643616,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.616",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384037,1755720643625,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.625",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384039,1755720643634,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.634",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384041,1755720643643,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.643",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384043,1755720643653,"fUST",-633.9553656,0.00019973,2,"2025-08-20T20:10:43.653",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384045,1755720643662,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.662",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384046,1755720643671,"fUST",-500.80348526,0.00019973,2,"2025-08-20T20:10:43.671",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384048,1755720643680,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.680",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384050,1755720643689,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.689",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384052,1755720643698,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.698",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384054,1755720643707,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.707",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384056,1755720643716,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.716",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384058,1755720643726,"fUST",-462.10436354,0.00019973,2,"2025-08-20T20:10:43.726",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384060,1755720643735,"fUST",-502.16544725,0.00019973,2,"2025-08-20T20:10:43.735",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384062,1755720643744,"fUST",-555.18793954,0.00019973,2,"2025-08-20T20:10:43.744",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384064,1755720643758,"fUST",-500.0,0.00019973,2,"2025-08-20T20:10:43.758",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384066,1755720643767,"fUST",-151.0,0.00019973,2,"2025-08-20T20:10:43.767",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384068,1755720643776,"fUST",-151.0,0.00019973,2,"2025-08-20T20:10:43.776",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384070,1755720643785,"fUST",-214.706399,0.00019973,2,"2025-08-20T20:10:43.785",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384072,1755720643797,"fUST",-151.0,0.00019973,2,"2025-08-20T20:10:43.797",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384074,1755720643807,"fUST",-151.0,0.00019973,2,"2025-08-20T20:10:43.807",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384076,1755720643816,"fUST",-151.0,0.00019973,2,"2025-08-20T20:10:43.816",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384078,1755720643825,"fUST",-151.0,0.00019973,2,"2025-08-20T20:10:43.825",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384080,1755720643835,"fUST",-151.0,0.00019973,2,"2025-08-20T20:10:43.835",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384082,1755720643844,"fUST",-151.0,0.00019973,2,"2025-08-20T20:10:43.844",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384084,1755720643854,"fUST",-151.0,0.00019973,2,"2025-08-20T20:10:43.854",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384086,1755720643863,"fUST",-151.0,0.00019973,2,"2025-08-20T20:10:43.863",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384088,1755720643872,"fUST",-151.0,0.00019973,2,"2025-08-20T20:10:43.872",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384090,1755720643881,"fUST",-151.0,0.00019973,2,"2025-08-20T20:10:43.881",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384092,1755720643890,"fUST",-160.66,0.0001998,3,"2025-08-20T20:10:43.890",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384094,1755720643899,"fUST",-151.0,0.00019988,2,"2025-08-20T20:10:43.899",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384096,1755720643909,"fUST",-151.0,0.00019988,2,"2025-08-20T20:10:43.909",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384098,1755720643918,"fUST",-151.0,0.00019988,2,"2025-08-20T20:10:43.918",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384100,1755720643929,"fUST",-151.0,0.00019988,2,"2025-08-20T20:10:43.929",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384102,1755720643940,"fUST",-151.0,0.00019988,2,"2025-08-20T20:10:43.940",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384104,1755720643950,"fUST",-151.0,0.00019988,2,"2025-08-20T20:10:43.950",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384106,1755720643959,"fUST",-151.0,0.00019988,2,"2025-08-20T20:10:43.959",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384108,1755720643968,"fUST",-151.0,0.00019989,2,"2025-08-20T20:10:43.968",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384110,1755720643978,"fUST",-151.0,0.00019989,2,"2025-08-20T20:10:43.978",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384112,1755720643987,"fUST",-151.0,0.00019989,2,"2025-08-20T20:10:43.987",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384114,1755720643996,"fUST",-151.0,0.00019989,2,"2025-08-20T20:10:43.996",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384116,1755720644006,"fUST",-151.0,0.00019989,2,"2025-08-20T20:10:44.006",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384118,1755720644015,"fUST",-151.0,0.00019989,2,"2025-08-20T20:10:44.015",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384120,1755720644024,"fUST",-100000.0,0.0001999,2,"2025-08-20T20:10:44.024",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384122,1755720644031,"fUST",-198.015373,0.0001999,2,"2025-08-20T20:10:44.031",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384124,1755720644039,"fUST",-151.0,0.0001999,2,"2025-08-20T20:10:44.039",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384126,1755720644047,"fUST",-500.0,0.00020062,2,"2025-08-20T20:10:44.047",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384128,1755720644053,"fUST",-306.0,0.00020087,2,"2025-08-20T20:10:44.053",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384130,1755720644061,"fUST",-480.07,0.00020157,3,"2025-08-20T20:10:44.061",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384132,1755720644069,"fUST",-240.03,0.00020157,3,"2025-08-20T20:10:44.069",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384133,1755720644077,"fUST",-720.14,0.00020157,3,"2025-08-20T20:10:44.077",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384135,1755720644085,"fUST",-2304.34,0.00020163,3,"2025-08-20T20:10:44.085",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384137,1755720644093,"fUST",-1920.28,0.00020163,3,"2025-08-20T20:10:44.093",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384139,1755720644101,"fUST",-960.14,0.00020163,3,"2025-08-20T20:10:44.101",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384141,1755720644110,"fUST",-151.0,0.00020163,2,"2025-08-20T20:10:44.110",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384143,1755720644119,"fUST",-151.0,0.00020163,2,"2025-08-20T20:10:44.119",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384145,1755720644129,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.129",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384147,1755720644138,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.138",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384149,1755720644146,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.146",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384151,1755720644154,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.154",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384153,1755720644163,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.163",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384155,1755720644171,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.171",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384156,1755720644178,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.178",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384158,1755720644185,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.185",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384160,1755720644194,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.194",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384162,1755720644203,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.203",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384164,1755720644211,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.211",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384166,1755720644219,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.219",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384168,1755720644229,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.229",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384171,1755720644238,"fUST",-300.0,0.00020167,20,"2025-08-20T20:10:44.238",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384172,1755720644247,"fUST",-151.0,0.00020167,2,"2025-08-20T20:10:44.247",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384173,1755720644256,"fUST",-151.0,0.00020167,2,"2025-08-20T20:10:44.256",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384174,1755720644265,"fUST",-321.55541597,0.00020293,2,"2025-08-20T20:10:44.265",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384175,1755720644274,"fUST",-2529.78,0.00020301,3,"2025-08-20T20:10:44.274",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384176,1755720644283,"fUST",-151.0,0.00020301,2,"2025-08-20T20:10:44.283",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384177,1755720644293,"fUST",-151.0,0.00020301,2,"2025-08-20T20:10:44.293",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384178,1755720644303,"fUST",-151.0,0.00020301,2,"2025-08-20T20:10:44.303",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384179,1755720644312,"fUST",-151.0,0.00020301,2,"2025-08-20T20:10:44.312",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384180,1755720644321,"fUST",-151.0,0.00020301,2,"2025-08-20T20:10:44.321",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384181,1755720644331,"fUST",-151.0,0.00020301,2,"2025-08-20T20:10:44.331",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384182,1755720644340,"fUST",-12687.94051737,0.00020301,3,"2025-08-20T20:10:44.340",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384183,1755720644350,"fUST",-375.94359665,0.00020301,3,"2025-08-20T20:10:44.350",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384184,1755720644359,"fUST",-685.06511463,0.00020321,2,"2025-08-20T20:10:44.359",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384185,1755720644368,"fUST",-673.70079383,0.00020321,2,"2025-08-20T20:10:44.368",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384186,1755720644378,"fUST",-500.0,0.00020321,2,"2025-08-20T20:10:44.378",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384187,1755720644387,"fUST",-552.19222738,0.00020321,2,"2025-08-20T20:10:44.387",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384188,1755720644398,"fUST",-1000.0,0.00020321,2,"2025-08-20T20:10:44.398",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384189,1755720644408,"fUST",-1000.0,0.00020321,2,"2025-08-20T20:10:44.408",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384190,1755720644418,"fUST",-1000.0,0.00020321,2,"2025-08-20T20:10:44.418",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384191,1755720644427,"fUST",-1050.56182312,0.00020321,2,"2025-08-20T20:10:44.427",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384192,1755720644438,"fUST",-1000.0,0.00020321,2,"2025-08-20T20:10:44.438",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384193,1755720644448,"fUST",-1000.0,0.00020321,2,"2025-08-20T20:10:44.448",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384194,1755720644459,"fUST",-1000.0,0.00020321,2,"2025-08-20T20:10:44.459",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384195,1755720644471,"fUST",-1000.0,0.00020321,2,"2025-08-20T20:10:44.471",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384196,1755720644483,"fUST",-501.57757101,0.00020321,2,"2025-08-20T20:10:44.483",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384197,1755720644494,"fUST",-500.0,0.00020321,2,"2025-08-20T20:10:44.494",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384198,1755720644505,"fUST",-1000.0,0.00020321,2,"2025-08-20T20:10:44.505",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384199,1755720644515,"fUST",-1000.0,0.00020321,2,"2025-08-20T20:10:44.515",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384200,1755720644526,"fUST",-1000.0,0.00020321,2,"2025-08-20T20:10:44.526",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384201,1755720644536,"fUST",-1000.0,0.00020321,2,"2025-08-20T20:10:44.536",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384202,1755720644547,"fUST",-500.0,0.00020336,2,"2025-08-20T20:10:44.547",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384203,1755720644556,"fUST",-500.0,0.00020344,2,"2025-08-20T20:10:44.556",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384204,1755720644567,"fUST",-500.0,0.00020348,2,"2025-08-20T20:10:44.567",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384205,1755720644578,"fUST",-161.94723832,0.00020348,2,"2025-08-20T20:10:44.578",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384206,1755720644587,"fUST",-500.0,0.00020446,2,"2025-08-20T20:10:44.587",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384207,1755720644597,"fUST",-500.0,0.00020453,2,"2025-08-20T20:10:44.597",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384208,1755720644607,"fUST",-636.69712946,0.00020453,2,"2025-08-20T20:10:44.607",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384209,1755720644617,"fUST",-500.72930756,0.00020453,2,"2025-08-20T20:10:44.617",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384210,1755720644626,"fUST",-151.0,0.000205,3,"2025-08-20T20:10:44.626",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384211,1755720644636,"fUST",-500.0,0.00020521,2,"2025-08-20T20:10:44.636",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384212,1755720644645,"fUST",-507.71684695,0.00020521,2,"2025-08-20T20:10:44.645",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384213,1755720644655,"fUST",-505.69879824,0.00020521,2,"2025-08-20T20:10:44.655",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384214,1755720644664,"fUST",-509.83870387,0.00020521,2,"2025-08-20T20:10:44.664",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384215,1755720644673,"fUST",-500.0,0.00020521,2,"2025-08-20T20:10:44.673",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384217,1755720644683,"fUST",-1001.67355875,0.00020521,2,"2025-08-20T20:10:44.683",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384219,1755720644692,"fUST",-1000.0,0.00020521,2,"2025-08-20T20:10:44.692",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384221,1755720644701,"fUST",-1000.0,0.00020521,2,"2025-08-20T20:10:44.701",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384223,1755720644711,"fUST",-1000.0,0.00020521,2,"2025-08-20T20:10:44.711",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384225,1755720644720,"fUST",-697.5264365,0.00020521,2,"2025-08-20T20:10:44.720",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384227,1755720644728,"fUST",-500.0,0.00020521,2,"2025-08-20T20:10:44.728",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384229,1755720644739,"fUST",-1000.0,0.00020521,2,"2025-08-20T20:10:44.739",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384231,1755720644749,"fUST",-500.67768814,0.00020521,2,"2025-08-20T20:10:44.749",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384232,1755720644761,"fUST",-502.76678058,0.00020521,2,"2025-08-20T20:10:44.761",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384234,1755720644770,"fUST",-1000.0,0.00020521,2,"2025-08-20T20:10:44.770",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384236,1755720644779,"fUST",-1000.0,0.00020521,2,"2025-08-20T20:10:44.779",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384238,1755720644789,"fUST",-1000.0,0.00020521,2,"2025-08-20T20:10:44.789",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384240,1755720644799,"fUST",-1097.05718573,0.00020521,2,"2025-08-20T20:10:44.799",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384242,1755720644808,"fUST",-501.5403866,0.00020521,2,"2025-08-20T20:10:44.808",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384244,1755720644820,"fUST",-508.52762757,0.00020521,2,"2025-08-20T20:10:44.820",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384246,1755720644831,"fUST",-500.0,0.00020521,2,"2025-08-20T20:10:44.831",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384248,1755720644841,"fUST",-501.83718057,0.00020521,2,"2025-08-20T20:10:44.841",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384250,1755720644851,"fUST",-501.04144634,0.00020521,2,"2025-08-20T20:10:44.851",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384252,1755720644860,"fUST",-1048.2122517,0.00020521,2,"2025-08-20T20:10:44.860",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384254,1755720644869,"fUST",-1000.0,0.00020521,2,"2025-08-20T20:10:44.869",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384256,1755720644878,"fUST",-503.6102621,0.00020521,2,"2025-08-20T20:10:44.878",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384258,1755720644888,"fUST",-1000.0,0.00020521,2,"2025-08-20T20:10:44.888",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384260,1755720644897,"fUST",-501.24782479,0.00020521,2,"2025-08-20T20:10:44.897",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384262,1755720644907,"fUST",-500.0,0.0002061,2,"2025-08-20T20:10:44.907",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384264,1755720644916,"fUST",-160.0,0.00020729,2,"2025-08-20T20:10:44.916",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384266,1755720644925,"fUST",-3021.409445,0.00020732,2,"2025-08-20T20:10:44.925",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384268,1755720644934,"fUST",-2616.73933338,0.00020835,2,"2025-08-20T20:10:44.934",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384270,1755720644943,"fUST",-500.0,0.00020868,2,"2025-08-20T20:10:44.943",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384272,1755720644952,"fUST",-500.0,0.00020868,2,"2025-08-20T20:10:44.952",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384274,1755720644962,"fUST",-500.0,0.00020868,2,"2025-08-20T20:10:44.962",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384276,1755720644971,"fUST",-503.11918519,0.00020868,2,"2025-08-20T20:10:44.971",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384278,1755720644980,"fUST",-500.0,0.00020868,2,"2025-08-20T20:10:44.980",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384280,1755720644989,"fUST",-1500.0,0.00020868,2,"2025-08-20T20:10:44.989",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384282,1755720644998,"fUST",-1500.0,0.00020868,2,"2025-08-20T20:10:44.998",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384284,1755720645008,"fUST",-500.0,0.00020884,2,"2025-08-20T20:10:45.008",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384286,1755720645018,"fUST",-1000.0,0.00020892,2,"2025-08-20T20:10:45.018",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384296,1755720645113,"fUST",-501.721902,0.00020896,2,"2025-08-20T20:10:45.113",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384298,1755720645123,"fUST",-151.0,0.000209,3,"2025-08-20T20:10:45.123",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384300,1755720645134,"fUST",-6630.80000241,0.00020977,2,"2025-08-20T20:10:45.134",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384302,1755720645144,"fUST",-500.0,0.00020994,2,"2025-08-20T20:10:45.144",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384304,1755720645155,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.155",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384306,1755720645165,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.165",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384308,1755720645174,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.174",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384310,1755720645184,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.184",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384312,1755720645194,"fUST",-151.58071857,0.00021,2,"2025-08-20T20:10:45.194",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384314,1755720645204,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.204",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384316,1755720645213,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.213",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384318,1755720645223,"fUST",-202.08835659,0.00021,2,"2025-08-20T20:10:45.223",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384320,1755720645232,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.232",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384322,1755720645242,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.242",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384324,1755720645251,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.251",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384326,1755720645260,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.260",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384328,1755720645270,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.270",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384330,1755720645279,"fUST",-151.28687626,0.00021,2,"2025-08-20T20:10:45.279",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384332,1755720645289,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.289",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384334,1755720645298,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.298",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384336,1755720645308,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.308",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384338,1755720645319,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.319",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384340,1755720645329,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.329",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384342,1755720645338,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.338",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384344,1755720645348,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.348",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384346,1755720645359,"fUST",-203.61461519,0.00021,2,"2025-08-20T20:10:45.359",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384348,1755720645369,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.369",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384351,1755720645378,"fUST",-151.31239949,0.00021,2,"2025-08-20T20:10:45.378",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384354,1755720645387,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.387",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384357,1755720645397,"fUST",-151.2023969,0.00021,2,"2025-08-20T20:10:45.397",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384360,1755720645405,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.405",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384363,1755720645415,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.415",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384365,1755720645424,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.424",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384367,1755720645433,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.433",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384369,1755720645443,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.443",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384371,1755720645452,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.452",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384374,1755720645462,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.462",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384377,1755720645471,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.471",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384381,1755720645481,"fUST",-621.0,0.00021,2,"2025-08-20T20:10:45.481",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384383,1755720645490,"fUST",-500.0,0.00021,2,"2025-08-20T20:10:45.490",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384385,1755720645499,"fUST",-151.0,0.00021,2,"2025-08-20T20:10:45.499",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384387,1755720645509,"fUST",-1005.61033,0.00021001,2,"2025-08-20T20:10:45.509",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384389,1755720645518,"fUST",-160.0,0.00021068,2,"2025-08-20T20:10:45.518",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384391,1755720645527,"fUST",-1500.0,0.00021068,2,"2025-08-20T20:10:45.527",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384393,1755720645536,"fUST",-1006.44293554,0.00021068,2,"2025-08-20T20:10:45.536",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384395,1755720645546,"fUST",-1612.2295198,0.00021068,2,"2025-08-20T20:10:45.546",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384397,1755720645555,"fUST",-287.3942867,0.00021068,2,"2025-08-20T20:10:45.555",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384399,1755720645564,"fUST",-1001.31855364,0.00021068,2,"2025-08-20T20:10:45.564",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384401,1755720645576,"fUST",-1500.0,0.00021068,2,"2025-08-20T20:10:45.576",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384403,1755720645586,"fUST",-1500.0,0.00021068,2,"2025-08-20T20:10:45.586",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384405,1755720645595,"fUST",-500.0,0.00021068,2,"2025-08-20T20:10:45.595",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384407,1755720645604,"fUST",-420.0,0.00021103,2,"2025-08-20T20:10:45.604",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384409,1755720645613,"fUST",-1680.0,0.00021104,2,"2025-08-20T20:10:45.613",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384411,1755720645623,"fUST",-500.0,0.00021117,2,"2025-08-20T20:10:45.623",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384413,1755720645632,"fUST",-500.0,0.00021117,2,"2025-08-20T20:10:45.632",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384415,1755720645641,"fUST",-500.0,0.00021117,2,"2025-08-20T20:10:45.641",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384417,1755720645650,"fUST",-500.0,0.00021138,2,"2025-08-20T20:10:45.650",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384418,1755720645659,"fUST",-150.0,0.00021142,2,"2025-08-20T20:10:45.659",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384420,1755720645668,"fUST",-500.0,0.00021158,2,"2025-08-20T20:10:45.668",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384422,1755720645677,"fUST",-642.64,0.0002116,3,"2025-08-20T20:10:45.677",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384424,1755720645686,"fUST",-351.84,0.0002116,3,"2025-08-20T20:10:45.686",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384426,1755720645695,"fUST",-415.82,0.0002116,3,"2025-08-20T20:10:45.695",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384428,1755720645704,"fUST",-206.78720038,0.00021201,2,"2025-08-20T20:10:45.704",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384430,1755720645713,"fUST",-1680.0,0.00021206,2,"2025-08-20T20:10:45.713",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384432,1755720645722,"fUST",-158.7577131,0.00021274,2,"2025-08-20T20:10:45.722",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384434,1755720645731,"fUST",-151.0,0.00021274,2,"2025-08-20T20:10:45.731",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384436,1755720645740,"fUST",-151.0,0.00021274,2,"2025-08-20T20:10:45.740",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384438,1755720645751,"fUST",-151.0,0.00021274,2,"2025-08-20T20:10:45.751",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384440,1755720645763,"fUST",-151.0,0.00021274,2,"2025-08-20T20:10:45.763",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384442,1755720645773,"fUST",-151.0,0.00021274,2,"2025-08-20T20:10:45.773",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384444,1755720645781,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.781",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384446,1755720645791,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.791",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384448,1755720645801,"fUST",-248.50490239,0.00021274,2,"2025-08-20T20:10:45.801",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384450,1755720645810,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.810",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384452,1755720645822,"fUST",-186.85147384,0.00021274,2,"2025-08-20T20:10:45.822",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384454,1755720645831,"fUST",-151.96446113,0.00021274,2,"2025-08-20T20:10:45.831",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384456,1755720645841,"fUST",-151.0,0.00021274,2,"2025-08-20T20:10:45.841",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384458,1755720645850,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.850",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384460,1755720645859,"fUST",-151.0,0.00021274,2,"2025-08-20T20:10:45.859",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384462,1755720645868,"fUST",-151.0,0.00021274,2,"2025-08-20T20:10:45.868",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384464,1755720645878,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.878",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384466,1755720645887,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.887",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384468,1755720645896,"fUST",-151.0,0.00021274,2,"2025-08-20T20:10:45.896",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384470,1755720645906,"fUST",-151.0,0.00021274,2,"2025-08-20T20:10:45.906",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384472,1755720645917,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.917",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384474,1755720645926,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.926",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384476,1755720645935,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.935",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384478,1755720645944,"fUST",-151.0,0.00021274,2,"2025-08-20T20:10:45.944",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384480,1755720645953,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.953",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384482,1755720645963,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.963",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384484,1755720645971,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.971",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384486,1755720645979,"fUST",-621.0,0.00021274,2,"2025-08-20T20:10:45.979",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384488,1755720645988,"fUST",-500.0,0.00021274,2,"2025-08-20T20:10:45.988",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384490,1755720645997,"fUST",-151.0,0.00021274,2,"2025-08-20T20:10:45.997",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384491,1755720646006,"fUST",-151.0,0.000213,4,"2025-08-20T20:10:46.006",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384493,1755720646016,"fUST",-500.0,0.00021308,2,"2025-08-20T20:10:46.016",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384495,1755720646025,"fUST",-321.32,0.0002135,3,"2025-08-20T20:10:46.025",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384497,1755720646035,"fUST",-249.3,0.00021355,2,"2025-08-20T20:10:46.035",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384499,1755720646045,"fUST",-500.0,0.00021355,2,"2025-08-20T20:10:46.045",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384501,1755720646054,"fUST",-501.84672423,0.00021355,2,"2025-08-20T20:10:46.054",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384503,1755720646063,"fUST",-500.0,0.00021355,2,"2025-08-20T20:10:46.063",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384505,1755720646076,"fUST",-500.0,0.00021355,2,"2025-08-20T20:10:46.076",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384507,1755720646086,"fUST",-309.70042856,0.00021355,2,"2025-08-20T20:10:46.086",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384509,1755720646095,"fUST",-320.74606242,0.00021355,2,"2025-08-20T20:10:46.095",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384511,1755720646104,"fUST",-500.0,0.00021392,2,"2025-08-20T20:10:46.104",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384513,1755720646114,"fUST",-500.0,0.00021392,2,"2025-08-20T20:10:46.114",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384515,1755720646123,"fUST",-500.0,0.00021392,2,"2025-08-20T20:10:46.123",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384517,1755720646132,"fUST",-500.0,0.00021392,2,"2025-08-20T20:10:46.132",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384519,1755720646142,"fUST",-500.0,0.00021392,2,"2025-08-20T20:10:46.142",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384521,1755720646151,"fUST",-151.0,0.000214,4,"2025-08-20T20:10:46.151",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384524,1755720646160,"fUST",-1500.0,0.00021416,2,"2025-08-20T20:10:46.160",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384527,1755720646170,"fUST",-2060.30109212,0.00021416,2,"2025-08-20T20:10:46.170",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384529,1755720646180,"fUST",-500.0,0.00021432,2,"2025-08-20T20:10:46.180",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384531,1755720646189,"fUST",-500.0,0.0002144,2,"2025-08-20T20:10:46.189",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384533,1755720646199,"fUST",-960.14,0.00021527,3,"2025-08-20T20:10:46.199",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384535,1755720646208,"fUST",-480.06,0.00021527,3,"2025-08-20T20:10:46.208",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384537,1755720646217,"fUST",-3840.56,0.00021533,3,"2025-08-20T20:10:46.217",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384539,1755720646225,"fUST",-1920.28,0.00021533,3,"2025-08-20T20:10:46.225",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384541,1755720646235,"fUST",-190.52085698,0.00021548,2,"2025-08-20T20:10:46.235",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384542,1755720646243,"fUST",-151.0,0.00021548,2,"2025-08-20T20:10:46.243",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384544,1755720646252,"fUST",-151.0,0.00021548,2,"2025-08-20T20:10:46.252",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384546,1755720646262,"fUST",-151.0,0.00021548,2,"2025-08-20T20:10:46.262",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384548,1755720646271,"fUST",-151.0,0.00021548,2,"2025-08-20T20:10:46.271",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384550,1755720646280,"fUST",-500.0,0.00021548,2,"2025-08-20T20:10:46.280",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384552,1755720646289,"fUST",-501.29105189,0.00021548,2,"2025-08-20T20:10:46.289",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384554,1755720646299,"fUST",-500.0,0.00021548,2,"2025-08-20T20:10:46.299",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384556,1755720646308,"fUST",-151.0,0.00021548,2,"2025-08-20T20:10:46.308",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384558,1755720646320,"fUST",-500.0,0.00021548,2,"2025-08-20T20:10:46.320",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384560,1755720646329,"fUST",-151.0,0.00021548,2,"2025-08-20T20:10:46.329",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384562,1755720646338,"fUST",-151.0,0.00021548,2,"2025-08-20T20:10:46.338",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384564,1755720646348,"fUST",-208.0,0.00021548,2,"2025-08-20T20:10:46.348",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384566,1755720646357,"fUST",-500.0,0.00021548,2,"2025-08-20T20:10:46.357",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384568,1755720646366,"fUST",-151.0,0.00021548,2,"2025-08-20T20:10:46.366",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384570,1755720646375,"fUST",-151.0,0.00021548,2,"2025-08-20T20:10:46.375",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384572,1755720646385,"fUST",-500.0,0.00021548,2,"2025-08-20T20:10:46.385",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384574,1755720646394,"fUST",-500.0,0.00021548,2,"2025-08-20T20:10:46.394",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384576,1755720646403,"fUST",-453.0,0.00021548,2,"2025-08-20T20:10:46.403",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384578,1755720646413,"fUST",-151.0,0.00021548,2,"2025-08-20T20:10:46.413",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384580,1755720646422,"fUST",-302.0,0.00021548,2,"2025-08-20T20:10:46.422",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384582,1755720646431,"fUST",-500.0,0.00021548,2,"2025-08-20T20:10:46.431",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384584,1755720646440,"fUST",-500.0,0.00021548,2,"2025-08-20T20:10:46.440",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384586,1755720646450,"fUST",-621.0,0.00021548,2,"2025-08-20T20:10:46.450",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384588,1755720646460,"fUST",-500.0,0.00021548,2,"2025-08-20T20:10:46.460",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384590,1755720646470,"fUST",-151.0,0.00021548,2,"2025-08-20T20:10:46.470",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384592,1755720646478,"fUST",-260.0,0.00021616,2,"2025-08-20T20:10:46.478",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384594,1755720646488,"fUST",-500.0,0.00021616,2,"2025-08-20T20:10:46.488",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384596,1755720646498,"fUST",-500.0,0.00021616,2,"2025-08-20T20:10:46.498",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384598,1755720646507,"fUST",-2000.0,0.00021616,2,"2025-08-20T20:10:46.507",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384599,1755720646516,"fUST",-1000.0,0.00021665,2,"2025-08-20T20:10:46.516",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384601,1755720646525,"fUST",-1001.70449007,0.00021665,2,"2025-08-20T20:10:46.525",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384603,1755720646534,"fUST",-5059.56,0.00021671,3,"2025-08-20T20:10:46.534",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384605,1755720646543,"fUST",-160.0,0.00021671,3,"2025-08-20T20:10:46.543",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384607,1755720646553,"fUST",-1000.0,0.00021685,2,"2025-08-20T20:10:46.553",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384609,1755720646562,"fUST",-500.0,0.00021706,2,"2025-08-20T20:10:46.562",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384611,1755720646573,"fUST",-2616.73933338,0.00021771,2,"2025-08-20T20:10:46.573",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384613,1755720646582,"fUST",-151.0,0.000218,4,"2025-08-20T20:10:46.582",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384615,1755720646591,"fUST",-151.0,0.000218,3,"2025-08-20T20:10:46.591",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384617,1755720646600,"fUST",-226.8933604,0.00021822,2,"2025-08-20T20:10:46.600",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384619,1755720646610,"fUST",-151.0,0.00021822,2,"2025-08-20T20:10:46.610",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384621,1755720646619,"fUST",-151.0,0.00021822,2,"2025-08-20T20:10:46.619",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384623,1755720646629,"fUST",-151.93370689,0.00021822,2,"2025-08-20T20:10:46.629",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384625,1755720646638,"fUST",-500.0,0.00021822,2,"2025-08-20T20:10:46.638",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384627,1755720646647,"fUST",-500.0,0.00021822,2,"2025-08-20T20:10:46.647",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384629,1755720646656,"fUST",-210.50940212,0.00021822,2,"2025-08-20T20:10:46.656",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384631,1755720646666,"fUST",-500.0,0.00021822,2,"2025-08-20T20:10:46.666",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384633,1755720646675,"fUST",-198.0,0.00021822,2,"2025-08-20T20:10:46.675",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384635,1755720646684,"fUST",-151.0,0.00021822,2,"2025-08-20T20:10:46.684",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384637,1755720646693,"fUST",-500.0,0.00021822,2,"2025-08-20T20:10:46.693",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384639,1755720646702,"fUST",-151.0,0.00021822,2,"2025-08-20T20:10:46.702",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384641,1755720646711,"fUST",-151.0,0.00021822,2,"2025-08-20T20:10:46.711",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384643,1755720646720,"fUST",-255.0,0.00021822,2,"2025-08-20T20:10:46.720",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384645,1755720646729,"fUST",-500.0,0.00021822,2,"2025-08-20T20:10:46.729",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384647,1755720646739,"fUST",-151.0,0.00021822,2,"2025-08-20T20:10:46.739",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384649,1755720646748,"fUST",-474.36593276,0.00021822,2,"2025-08-20T20:10:46.748",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384651,1755720646762,"fUST",-361.71251693,0.00021822,2,"2025-08-20T20:10:46.762",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384661,1755720646850,"fUST",-621.0,0.00021822,2,"2025-08-20T20:10:46.850",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384663,1755720646859,"fUST",-500.0,0.00021822,2,"2025-08-20T20:10:46.859",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384665,1755720646869,"fUST",-1000.0,0.00021856,2,"2025-08-20T20:10:46.869",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384667,1755720646878,"fUST",-1000.0,0.00021902,2,"2025-08-20T20:10:46.878",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384669,1755720646887,"fUST",-500.0,0.00021902,2,"2025-08-20T20:10:46.887",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384671,1755720646897,"fUST",-151.0,0.00021918,2,"2025-08-20T20:10:46.897",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384673,1755720646906,"fUST",-151.0,0.00021918,2,"2025-08-20T20:10:46.906",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384675,1755720646915,"fUST",-151.0,0.00021918,2,"2025-08-20T20:10:46.915",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384677,1755720646924,"fUST",-151.0,0.00021918,2,"2025-08-20T20:10:46.924",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384679,1755720646934,"fUST",-151.0,0.00021918,2,"2025-08-20T20:10:46.934",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384681,1755720646943,"fUST",-151.0,0.00021918,2,"2025-08-20T20:10:46.943",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384683,1755720646952,"fUST",-151.0,0.00021918,2,"2025-08-20T20:10:46.952",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384685,1755720646961,"fUST",-151.0,0.00021918,2,"2025-08-20T20:10:46.961",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384687,1755720646971,"fUST",-151.0,0.00021918,2,"2025-08-20T20:10:46.971",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384689,1755720646980,"fUST",-151.0,0.00021918,2,"2025-08-20T20:10:46.980",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384691,1755720646989,"fUST",-151.0,0.00021918,2,"2025-08-20T20:10:46.989",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384693,1755720646998,"fUST",-150.0,0.00021918,2,"2025-08-20T20:10:46.998",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384695,1755720647007,"fUST",-1000.0,0.0002194,2,"2025-08-20T20:10:47.007",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384697,1755720647017,"fUST",-1000.0,0.0002194,2,"2025-08-20T20:10:47.017",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384699,1755720647027,"fUST",-345.42670777,0.0002194,2,"2025-08-20T20:10:47.027",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384700,1755720647036,"fUST",-500.0,0.00021973,2,"2025-08-20T20:10:47.036",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384701,1755720647045,"fUST",-1000.0,0.00021973,2,"2025-08-20T20:10:47.045",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384702,1755720647055,"fUST",-1000.0,0.00021973,2,"2025-08-20T20:10:47.055",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384703,1755720647064,"fUST",-500.0,0.0002198,2,"2025-08-20T20:10:47.064",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384704,1755720647075,"fUST",-12687.94051737,0.00022,7,"2025-08-20T20:10:47.075",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384705,1755720647084,"fUST",-25414.77,0.00022,2,"2025-08-20T20:10:47.084",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384706,1755720647094,"fUST",-1065.01,0.00022,7,"2025-08-20T20:10:47.094",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384707,1755720647103,"fUST",-9485.71,0.00022,7,"2025-08-20T20:10:47.103",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384708,1755720647112,"fUST",-5417.28,0.00022,7,"2025-08-20T20:10:47.112",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384709,1755720647122,"fUST",-375.94359665,0.00022,7,"2025-08-20T20:10:47.122",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384710,1755720647131,"fUST",-180.63811972,0.00022032,5,"2025-08-20T20:10:47.131",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384711,1755720647140,"fUST",-239.84615473,0.00022096,2,"2025-08-20T20:10:47.140",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384712,1755720647149,"fUST",-442.8336916,0.00022096,2,"2025-08-20T20:10:47.149",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384713,1755720647158,"fUST",-326.32682312,0.00022096,2,"2025-08-20T20:10:47.158",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384714,1755720647167,"fUST",-618.79676134,0.00022096,2,"2025-08-20T20:10:47.167",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384715,1755720647176,"fUST",-323.58841261,0.00022096,2,"2025-08-20T20:10:47.176",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384716,1755720647185,"fUST",-151.0,0.00022096,2,"2025-08-20T20:10:47.185",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384718,1755720647195,"fUST",-198.0,0.00022096,2,"2025-08-20T20:10:47.195",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384720,1755720647204,"fUST",-500.0,0.00022096,2,"2025-08-20T20:10:47.204",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384722,1755720647213,"fUST",-151.0,0.00022096,2,"2025-08-20T20:10:47.213",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384724,1755720647222,"fUST",-621.0,0.00022096,2,"2025-08-20T20:10:47.222",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384726,1755720647231,"fUST",-500.0,0.00022096,2,"2025-08-20T20:10:47.231",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384728,1755720647241,"fUST",-360.0,0.00022164,2,"2025-08-20T20:10:47.241",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384730,1755720647250,"fUST",-2500.0,0.00022164,2,"2025-08-20T20:10:47.250",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384732,1755720647259,"fUST",-151.0,0.000222,7,"2025-08-20T20:10:47.259",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384734,1755720647269,"fUST",-180.67183153,0.00022201,2,"2025-08-20T20:10:47.269",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384736,1755720647278,"fUST",-602.46485233,0.00022201,2,"2025-08-20T20:10:47.278",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384738,1755720647287,"fUST",-2407.4495499,0.00022201,2,"2025-08-20T20:10:47.287",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384740,1755720647297,"fUST",-1500.0,0.00022213,2,"2025-08-20T20:10:47.297",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384742,1755720647306,"fUST",-500.0,0.00022254,2,"2025-08-20T20:10:47.306",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384744,1755720647315,"fUST",-8299.00408405,0.00022254,2,"2025-08-20T20:10:47.315",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384746,1755720647326,"fUST",-6630.80000241,0.00022254,2,"2025-08-20T20:10:47.326",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384748,1755720647336,"fUST",-151.0,0.000223,5,"2025-08-20T20:10:47.336",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384750,1755720647345,"fUST",-151.000002,0.0002237,2,"2025-08-20T20:10:47.345",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384752,1755720647355,"fUST",-500.0,0.0002237,2,"2025-08-20T20:10:47.355",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384754,1755720647364,"fUST",-621.0,0.0002237,2,"2025-08-20T20:10:47.364",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384756,1755720647375,"fUST",-500.0,0.0002237,2,"2025-08-20T20:10:47.375",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384758,1755720647384,"fUST",-1500.0,0.00022404,2,"2025-08-20T20:10:47.384",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384760,1755720647393,"fUST",-300.0,0.00022466,2,"2025-08-20T20:10:47.393",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384762,1755720647403,"fUST",-1003.66116912,0.00022488,2,"2025-08-20T20:10:47.403",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384764,1755720647412,"fUST",-1500.0,0.00022488,2,"2025-08-20T20:10:47.412",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384766,1755720647422,"fUST",-1019.39024622,0.00022521,2,"2025-08-20T20:10:47.422",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384768,1755720647431,"fUST",-500.0,0.00022528,2,"2025-08-20T20:10:47.431",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384770,1755720647440,"fUST",-151.0,0.000226,6,"2025-08-20T20:10:47.440",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384772,1755720647450,"fUST",-291.70077764,0.00022615,2,"2025-08-20T20:10:47.450",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384774,1755720647459,"fUST",-549.76264029,0.00022644,2,"2025-08-20T20:10:47.459",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384776,1755720647468,"fUST",-621.0,0.00022644,2,"2025-08-20T20:10:47.468",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384778,1755720647478,"fUST",-500.0,0.00022644,2,"2025-08-20T20:10:47.478",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384780,1755720647487,"fUST",-151.0,0.000227,5,"2025-08-20T20:10:47.487",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384782,1755720647496,"fUST",-2616.73933338,0.00022706,2,"2025-08-20T20:10:47.496",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384784,1755720647505,"fUST",-460.0,0.00022712,2,"2025-08-20T20:10:47.505",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384786,1755720647515,"fUST",-3000.0,0.00022712,2,"2025-08-20T20:10:47.515",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384788,1755720647525,"fUST",-184.36181287,0.00022714,5,"2025-08-20T20:10:47.525",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384790,1755720647534,"fUST",-5000.0,0.00022729,2,"2025-08-20T20:10:47.534",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384792,1755720647543,"fUST",-1000.69307547,0.00022795,2,"2025-08-20T20:10:47.543",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384794,1755720647552,"fUST",-153.0,0.00022795,2,"2025-08-20T20:10:47.552",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384796,1755720647561,"fUST",-160.8718701,0.00022795,2,"2025-08-20T20:10:47.561",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384798,1755720647572,"fUST",-500.0,0.00022802,2,"2025-08-20T20:10:47.572",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384800,1755720647581,"fUST",-151.0,0.000229,8,"2025-08-20T20:10:47.581",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384802,1755720647591,"fUST",-621.0,0.00022918,2,"2025-08-20T20:10:47.591",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384804,1755720647600,"fUST",-406.0,0.00022918,2,"2025-08-20T20:10:47.600",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384806,1755720647609,"fUST",-696.5037321,0.00022952,2,"2025-08-20T20:10:47.609",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384809,1755720647618,"fUST",-168.0,0.00022958,2,"2025-08-20T20:10:47.618",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384811,1755720647627,"fUST",-587.0,0.00022994,2,"2025-08-20T20:10:47.627",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384813,1755720647636,"fUST",-2165.0,0.00022995,2,"2025-08-20T20:10:47.636",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384814,1755720647645,"fUST",-151.0,0.00023,8,"2025-08-20T20:10:47.645",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384817,1755720647654,"fUST",-216.9170744,0.00023,3,"2025-08-20T20:10:47.654",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384819,1755720647663,"fUST",-160.0,0.00023,2,"2025-08-20T20:10:47.663",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384821,1755720647673,"fUST",-160.0,0.00023,3,"2025-08-20T20:10:47.673",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384823,1755720647683,"fUST",-232.24568399,0.00023,3,"2025-08-20T20:10:47.683",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384825,1755720647692,"fUST",-160.0,0.00023,3,"2025-08-20T20:10:47.692",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384827,1755720647701,"fUST",-844.05985274,0.00023,3,"2025-08-20T20:10:47.701",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384829,1755720647710,"fUST",-168.0,0.00023,2,"2025-08-20T20:10:47.710",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384831,1755720647718,"fUST",-249.12013894,0.00023036,2,"2025-08-20T20:10:47.718",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384833,1755720647728,"fUST",-500.0,0.00023076,2,"2025-08-20T20:10:47.728",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384835,1755720647737,"fUST",-151.0,0.000231,6,"2025-08-20T20:10:47.737",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384837,1755720647747,"fUST",-843.0,0.0002315,2,"2025-08-20T20:10:47.747",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384839,1755720647759,"fUST",-578.20443966,0.00023173,2,"2025-08-20T20:10:47.759",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384841,1755720647768,"fUST",-500.0,0.00023173,2,"2025-08-20T20:10:47.768",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384843,1755720647778,"fUST",-159.679072,0.00023182,2,"2025-08-20T20:10:47.778",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384845,1755720647787,"fUST",-168.0,0.00023185,2,"2025-08-20T20:10:47.787",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384847,1755720647797,"fUST",-621.0,0.00023192,2,"2025-08-20T20:10:47.797",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384849,1755720647806,"fUST",-25414.77,0.000232,2,"2025-08-20T20:10:47.806",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384851,1755720647815,"fUST",-1065.01,0.000232,7,"2025-08-20T20:10:47.815",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384853,1755720647825,"fUST",-9485.71,0.000232,7,"2025-08-20T20:10:47.825",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384855,1755720647836,"fUST",-5417.28,0.000232,7,"2025-08-20T20:10:47.836",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384857,1755720647845,"fUST",-160.0,0.00023214,2,"2025-08-20T20:10:47.845",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384859,1755720647855,"fUST",-2351.0,0.00023218,2,"2025-08-20T20:10:47.855",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384861,1755720647864,"fUST",-160.0,0.00023219,2,"2025-08-20T20:10:47.864",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384863,1755720647873,"fUST",-160.0,0.00023219,2,"2025-08-20T20:10:47.873",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384865,1755720647883,"fUST",-216.9170744,0.00023219,2,"2025-08-20T20:10:47.883",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384867,1755720647892,"fUST",-160.0,0.00023219,2,"2025-08-20T20:10:47.892",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384869,1755720647901,"fUST",-160.0,0.00023219,2,"2025-08-20T20:10:47.901",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384871,1755720647911,"fUST",-528.77847288,0.0002322,2,"2025-08-20T20:10:47.911",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384873,1755720647920,"fUST",-375.94359665,0.0002322,2,"2025-08-20T20:10:47.920",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384875,1755720647929,"fUST",-215.82729805,0.0002322,2,"2025-08-20T20:10:47.929",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384877,1755720647939,"fUST",-843.0,0.00023234,2,"2025-08-20T20:10:47.939",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384879,1755720647948,"fUST",-560.0,0.0002326,2,"2025-08-20T20:10:47.948",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384881,1755720647957,"fUST",-3500.0,0.0002326,2,"2025-08-20T20:10:47.957",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384883,1755720647966,"fUST",-168.0,0.00023309,2,"2025-08-20T20:10:47.966",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384885,1755720647976,"fUST",-500.0,0.0002335,2,"2025-08-20T20:10:47.976",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384887,1755720647985,"fUST",-151.0,0.000234,6,"2025-08-20T20:10:47.985",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384889,1755720647995,"fUST",-251.70148214,0.00023439,2,"2025-08-20T20:10:47.995",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384891,1755720648005,"fUST",-621.0,0.00023466,2,"2025-08-20T20:10:48.005",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384893,1755720648014,"fUST",-151.0,0.000235,10,"2025-08-20T20:10:48.014",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384895,1755720648024,"fUST",-151.0,0.000235,7,"2025-08-20T20:10:48.024",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384897,1755720648033,"fUST",-6630.80000241,0.00023531,2,"2025-08-20T20:10:48.033",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384899,1755720648042,"fUST",-168.0,0.00023615,2,"2025-08-20T20:10:48.042",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384901,1755720648052,"fUST",-500.0,0.00023624,2,"2025-08-20T20:10:48.052",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384904,1755720648061,"fUST",-250.0,0.00023629,2,"2025-08-20T20:10:48.061",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384906,1755720648072,"fUST",-300.0,0.00023641,2,"2025-08-20T20:10:48.072",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384908,1755720648082,"fUST",-1372.72231601,0.00023716,2,"2025-08-20T20:10:48.082",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384910,1755720648092,"fUST",-500.0,0.00023721,2,"2025-08-20T20:10:48.092",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384912,1755720648101,"fUST",-1372.72231601,0.00023722,2,"2025-08-20T20:10:48.101",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384914,1755720648110,"fUST",-621.0,0.0002374,2,"2025-08-20T20:10:48.110",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384916,1755720648120,"fUST",-1270.80617706,0.00023755,2,"2025-08-20T20:10:48.120",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384917,1755720648129,"fUST",-1270.80617706,0.00023767,2,"2025-08-20T20:10:48.129",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384920,1755720648138,"fUST",-194.72389896,0.00023781,2,"2025-08-20T20:10:48.138",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384922,1755720648147,"fUST",-660.0,0.00023808,2,"2025-08-20T20:10:48.147",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384924,1755720648157,"fUST",-4000.0,0.00023808,2,"2025-08-20T20:10:48.157",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384926,1755720648166,"fUST",-321.7437402,0.00023808,2,"2025-08-20T20:10:48.166",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384928,1755720648175,"fUST",-168.0,0.00023815,2,"2025-08-20T20:10:48.175",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384930,1755720648185,"fUST",-204.64372186,0.00023873,2,"2025-08-20T20:10:48.185",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384932,1755720648194,"fUST",-500.0,0.00023898,2,"2025-08-20T20:10:48.194",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384934,1755720648204,"fUST",-200.0,0.00023899,2,"2025-08-20T20:10:48.204",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384936,1755720648214,"fUST",-151.0,0.000239,10,"2025-08-20T20:10:48.214",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384938,1755720648224,"fUST",-427431.51,0.000239,4,"2025-08-20T20:10:48.224",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384940,1755720648233,"fUST",-160.8718701,0.00023918,2,"2025-08-20T20:10:48.233",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384942,1755720648243,"fUST",-293.9452039,0.00023918,2,"2025-08-20T20:10:48.243",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384943,1755720648252,"fUST",-153.0,0.00023918,2,"2025-08-20T20:10:48.252",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384945,1755720648263,"fUST",-153.0,0.00023918,2,"2025-08-20T20:10:48.263",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384947,1755720648272,"fUST",-160.8718701,0.00023918,2,"2025-08-20T20:10:48.272",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384950,1755720648282,"fUST",-293.9452039,0.00023918,2,"2025-08-20T20:10:48.282",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384952,1755720648292,"fUST",-1162.0018274,0.00023918,2,"2025-08-20T20:10:48.292",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384954,1755720648302,"fUST",-293.9452039,0.00023918,2,"2025-08-20T20:10:48.302",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384956,1755720648311,"fUST",-1170.3968147,0.00023918,2,"2025-08-20T20:10:48.311",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384958,1755720648322,"fUST",-306.0,0.00023918,2,"2025-08-20T20:10:48.322",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384959,1755720648331,"fUST",-153.0,0.00023918,2,"2025-08-20T20:10:48.331",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384961,1755720648341,"fUST",-321.7437402,0.00023918,2,"2025-08-20T20:10:48.341",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384963,1755720648350,"fUST",-587.8904078,0.00023918,2,"2025-08-20T20:10:48.350",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384965,1755720648359,"fUST",-293.9452039,0.00023918,2,"2025-08-20T20:10:48.359",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384976,1755720648448,"fUST",-581.0009137,0.00023918,2,"2025-08-20T20:10:48.448",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384978,1755720648457,"fUST",-243.2153682,0.00023945,2,"2025-08-20T20:10:48.457",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384980,1755720648467,"fUST",-216.9170744,0.00024,7,"2025-08-20T20:10:48.467",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384982,1755720648478,"fUST",-160.0,0.00024,7,"2025-08-20T20:10:48.478",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384984,1755720648488,"fUST",-232.24568399,0.00024,7,"2025-08-20T20:10:48.488",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384986,1755720648497,"fUST",-160.0,0.00024,7,"2025-08-20T20:10:48.497",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384988,1755720648507,"fUST",-844.05985274,0.00024,7,"2025-08-20T20:10:48.507",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384990,1755720648516,"fUST",-621.0,0.00024014,2,"2025-08-20T20:10:48.516",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384992,1755720648525,"fUST",-1293.0,0.00024057,2,"2025-08-20T20:10:48.525",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384994,1755720648535,"fUST",-168.0,0.00024088,2,"2025-08-20T20:10:48.535",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384996,1755720648544,"fUST",-500.0,0.00024172,2,"2025-08-20T20:10:48.544",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380384998,1755720648553,"fUST",-151.26558543,0.00024254,2,"2025-08-20T20:10:48.553",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385000,1755720648562,"fUST",-278.30464897,0.00024254,2,"2025-08-20T20:10:48.562",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385002,1755720648572,"fUST",-151.13703646,0.00024254,2,"2025-08-20T20:10:48.572",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385004,1755720648581,"fUST",-581.0009137,0.00024278,2,"2025-08-20T20:10:48.581",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385006,1755720648591,"fUST",-621.0,0.00024288,2,"2025-08-20T20:10:48.591",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385008,1755720648601,"fUST",-3489.21279611,0.00024288,2,"2025-08-20T20:10:48.601",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385010,1755720648610,"fUST",-25414.77,0.000243,2,"2025-08-20T20:10:48.610",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385012,1755720648619,"fUST",-1065.01,0.000243,7,"2025-08-20T20:10:48.619",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385014,1755720648629,"fUST",-168.0,0.00024302,2,"2025-08-20T20:10:48.629",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385016,1755720648639,"fUST",-1293.0,0.00024338,2,"2025-08-20T20:10:48.639",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385018,1755720648648,"fUST",-760.0,0.00024356,2,"2025-08-20T20:10:48.648",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385020,1755720648657,"fUST",-4500.0,0.00024356,2,"2025-08-20T20:10:48.657",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385022,1755720648668,"fUST",-160.8718701,0.00024384,2,"2025-08-20T20:10:48.668",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385024,1755720648677,"fUST",-160.8718701,0.00024384,2,"2025-08-20T20:10:48.677",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385026,1755720648687,"fUST",-160.8718701,0.00024384,2,"2025-08-20T20:10:48.687",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385028,1755720648697,"fUST",-160.8718701,0.00024384,2,"2025-08-20T20:10:48.697",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385030,1755720648706,"fUST",-160.8718701,0.00024384,2,"2025-08-20T20:10:48.706",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385032,1755720648716,"fUST",-160.8718701,0.00024384,2,"2025-08-20T20:10:48.716",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385034,1755720648725,"fUST",-160.8718701,0.00024384,2,"2025-08-20T20:10:48.725",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385036,1755720648734,"fUST",-160.8718701,0.00024384,2,"2025-08-20T20:10:48.734",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385038,1755720648744,"fUST",-160.8718701,0.00024384,2,"2025-08-20T20:10:48.744",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385040,1755720648756,"fUST",-581.0009137,0.00024384,2,"2025-08-20T20:10:48.756",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385042,1755720648765,"fUST",-581.0009137,0.00024384,2,"2025-08-20T20:10:48.765",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385044,1755720648774,"fUST",-151.0,0.000244,9,"2025-08-20T20:10:48.774",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385046,1755720648788,"fUST",-168.0,0.00024421,2,"2025-08-20T20:10:48.788",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385049,1755720648798,"fUST",-155.18,0.00024476,7,"2025-08-20T20:10:48.798",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385051,1755720648808,"fUST",-9485.71,0.000245,7,"2025-08-20T20:10:48.808",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385053,1755720648817,"fUST",-5417.28,0.000245,7,"2025-08-20T20:10:48.817",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385054,1755720648829,"fUST",-216.9170744,0.000245,7,"2025-08-20T20:10:48.829",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385056,1755720648838,"fUST",-844.05985274,0.000245,7,"2025-08-20T20:10:48.838",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385058,1755720648848,"fUST",-883.2,0.00024508,7,"2025-08-20T20:10:48.848",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385060,1755720648858,"fUST",-168.0,0.00024535,2,"2025-08-20T20:10:48.858",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385062,1755720648867,"fUST",-168.0,0.00024547,2,"2025-08-20T20:10:48.867",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385064,1755720648876,"fUST",-621.0,0.00024562,2,"2025-08-20T20:10:48.876",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385066,1755720648885,"fUST",-166.02871,0.00024562,2,"2025-08-20T20:10:48.885",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385068,1755720648895,"fUST",-2616.73933338,0.00024577,2,"2025-08-20T20:10:48.895",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385070,1755720648905,"fUST",-151.0,0.000246,5,"2025-08-20T20:10:48.905",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385072,1755720648917,"fUST",-3000.0,0.000246,2,"2025-08-20T20:10:48.917",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385075,1755720648926,"fUST",-883.2,0.00024608,7,"2025-08-20T20:10:48.926",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385077,1755720648935,"fUST",-3000.0,0.0002461,2,"2025-08-20T20:10:48.935",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385079,1755720648945,"fUST",-3000.0,0.0002462,2,"2025-08-20T20:10:48.945",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385081,1755720648954,"fUST",-1293.0,0.00024629,7,"2025-08-20T20:10:48.954",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385082,1755720648963,"fUST",-3000.0,0.0002463,2,"2025-08-20T20:10:48.963",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385084,1755720648972,"fUST",-581.0009137,0.0002463,2,"2025-08-20T20:10:48.972",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385086,1755720648982,"fUST",-581.0009137,0.0002463,2,"2025-08-20T20:10:48.982",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385089,1755720648991,"fUST",-581.0009137,0.0002463,2,"2025-08-20T20:10:48.991",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385091,1755720649001,"fUST",-475.0171241,0.0002463,2,"2025-08-20T20:10:49.001",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385093,1755720649010,"fUST",-3000.0,0.0002464,2,"2025-08-20T20:10:49.010",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385095,1755720649020,"fUST",-3000.0,0.0002465,2,"2025-08-20T20:10:49.020",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385097,1755720649029,"fUST",-150.0,0.00024658,2,"2025-08-20T20:10:49.029",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385099,1755720649038,"fUST",-150.0,0.00024658,2,"2025-08-20T20:10:49.038",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385101,1755720649048,"fUST",-200.0,0.00024658,15,"2025-08-20T20:10:49.048",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385103,1755720649057,"fUST",-500.0,0.00024658,2,"2025-08-20T20:10:49.057",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385105,1755720649066,"fUST",-3000.0,0.0002466,2,"2025-08-20T20:10:49.066",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385107,1755720649077,"fUST",-3000.0,0.0002467,2,"2025-08-20T20:10:49.077",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385109,1755720649087,"fUST",-3000.0,0.0002468,2,"2025-08-20T20:10:49.087",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385111,1755720649096,"fUST",-306.0,0.00024685,2,"2025-08-20T20:10:49.096",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385113,1755720649106,"fUST",-306.0,0.00024685,2,"2025-08-20T20:10:49.106",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385115,1755720649115,"fUST",-3000.0,0.0002469,2,"2025-08-20T20:10:49.115",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385117,1755720649124,"fUST",-3000.0,0.000247,2,"2025-08-20T20:10:49.124",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385119,1755720649133,"fUST",-883.2,0.00024708,7,"2025-08-20T20:10:49.133",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385120,1755720649143,"fUST",-3000.0,0.0002471,2,"2025-08-20T20:10:49.143",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385123,1755720649153,"fUST",-3000.0,0.0002472,2,"2025-08-20T20:10:49.153",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385125,1755720649162,"fUST",-3000.0,0.0002473,2,"2025-08-20T20:10:49.162",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385127,1755720649172,"fUST",-3000.0,0.0002474,2,"2025-08-20T20:10:49.172",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385129,1755720649182,"fUST",-3000.0,0.0002475,2,"2025-08-20T20:10:49.182",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385131,1755720649191,"fUST",-3000.0,0.0002476,2,"2025-08-20T20:10:49.191",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385133,1755720649201,"fUST",-3000.0,0.0002477,2,"2025-08-20T20:10:49.201",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385135,1755720649210,"fUST",-4177.030242,0.0002478,2,"2025-08-20T20:10:49.210",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385137,1755720649220,"fUST",-13200.1590708,0.000248,2,"2025-08-20T20:10:49.220",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385139,1755720649229,"fUST",-1780.07623671,0.00024804,2,"2025-08-20T20:10:49.229",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385141,1755720649238,"fUST",-8299.00408405,0.00024808,2,"2025-08-20T20:10:49.238",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385143,1755720649248,"fUST",-6630.80000241,0.00024808,2,"2025-08-20T20:10:49.248",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385144,1755720649257,"fUST",-883.2,0.00024808,7,"2025-08-20T20:10:49.257",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385147,1755720649267,"fUST",-5492.29492984,0.00024825,7,"2025-08-20T20:10:49.267",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385149,1755720649276,"fUST",-621.0,0.00024836,2,"2025-08-20T20:10:49.276",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385151,1755720649286,"fUST",-150.81405309,0.00024873,2,"2025-08-20T20:10:49.286",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385153,1755720649295,"fUST",-353.28192114,0.00024899,2,"2025-08-20T20:10:49.295",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385155,1755720649305,"fUST",-3000.0,0.000249,2,"2025-08-20T20:10:49.305",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385157,1755720649315,"fUST",-769639.868093,0.000249,2,"2025-08-20T20:10:49.315",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385159,1755720649326,"fUST",-860.0,0.00024904,2,"2025-08-20T20:10:49.326",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385161,1755720649335,"fUST",-5000.0,0.00024904,2,"2025-08-20T20:10:49.335",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385163,1755720649344,"fUST",-883.2,0.00024908,7,"2025-08-20T20:10:49.344",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385165,1755720649353,"fUST",-160.0,0.0002492,3,"2025-08-20T20:10:49.353",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385167,1755720649362,"fUST",-500.0,0.00024932,2,"2025-08-20T20:10:49.362",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385169,1755720649371,"fUST",-112225.78999196,0.00025,10,"2025-08-20T20:10:49.371",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385171,1755720649380,"fUST",-203.97,0.00025,2,"2025-08-20T20:10:49.380",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385173,1755720649390,"fUST",-216.9170744,0.00025,10,"2025-08-20T20:10:49.390",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385175,1755720649400,"fUST",-1558.215259,0.00025,2,"2025-08-20T20:10:49.400",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385177,1755720649409,"fUST",-417.15472785,0.00025,10,"2025-08-20T20:10:49.409",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385179,1755720649418,"fUST",-375.94359665,0.00025,10,"2025-08-20T20:10:49.418",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385181,1755720649428,"fUST",-516.96800095,0.00025001,2,"2025-08-20T20:10:49.428",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385183,1755720649437,"fUST",-883.2,0.00025008,7,"2025-08-20T20:10:49.437",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385185,1755720649446,"fUST",-232.24568399,0.00025022,2,"2025-08-20T20:10:49.446",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385187,1755720649456,"fUST",-160.0,0.00025022,2,"2025-08-20T20:10:49.456",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385189,1755720649466,"fUST",-844.05985274,0.00025022,2,"2025-08-20T20:10:49.466",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385191,1755720649475,"fUST",-845.559397,0.00025024,2,"2025-08-20T20:10:49.475",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385193,1755720649484,"fUST",-823.0,0.00025054,2,"2025-08-20T20:10:49.484",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385195,1755720649493,"fUST",-754.0,0.00025065,7,"2025-08-20T20:10:49.493",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385197,1755720649503,"fUST",-883.2,0.00025108,7,"2025-08-20T20:10:49.503",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385199,1755720649512,"fUST",-621.0,0.0002511,2,"2025-08-20T20:10:49.512",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385201,1755720649522,"fUST",-250.0,0.00025205,2,"2025-08-20T20:10:49.522",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385203,1755720649531,"fUST",-250.0,0.00025205,2,"2025-08-20T20:10:49.531",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385205,1755720649540,"fUST",-500.0,0.00025206,2,"2025-08-20T20:10:49.540",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385207,1755720649550,"fUST",-883.2,0.00025208,7,"2025-08-20T20:10:49.550",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385208,1755720649559,"fUST",-751.0,0.00025264,2,"2025-08-20T20:10:49.559",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385210,1755720649568,"fUST",-754.0,0.00025274,2,"2025-08-20T20:10:49.568",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385212,1755720649578,"fUST",-883.2,0.00025308,7,"2025-08-20T20:10:49.578",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385214,1755720649586,"fUST",-386.7798227,0.00025315,2,"2025-08-20T20:10:49.586",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385216,1755720649595,"fUST",-386.7798227,0.00025315,2,"2025-08-20T20:10:49.595",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385218,1755720649605,"fUST",-386.7798227,0.00025315,2,"2025-08-20T20:10:49.605",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385220,1755720649618,"fUST",-580.3025508,0.00025315,2,"2025-08-20T20:10:49.618",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385222,1755720649631,"fUST",-773.5596454,0.00025315,2,"2025-08-20T20:10:49.631",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385224,1755720649640,"fUST",-621.0,0.00025384,2,"2025-08-20T20:10:49.640",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385226,1755720649650,"fUST",-25414.77,0.000254,2,"2025-08-20T20:10:49.650",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385228,1755720649659,"fUST",-1065.01,0.000254,7,"2025-08-20T20:10:49.659",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385230,1755720649668,"fUST",-883.2,0.00025408,7,"2025-08-20T20:10:49.668",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385232,1755720649677,"fUST",-919.0,0.0002542,2,"2025-08-20T20:10:49.677",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385234,1755720649686,"fUST",-159.73,0.00025433,2,"2025-08-20T20:10:49.686",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385236,1755720649695,"fUST",-973.0,0.00025433,2,"2025-08-20T20:10:49.695",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385238,1755720649704,"fUST",-637.0,0.00025433,2,"2025-08-20T20:10:49.704",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385240,1755720649713,"fUST",-2154.0,0.00025433,2,"2025-08-20T20:10:49.713",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385242,1755720649722,"fUST",-960.0,0.00025452,2,"2025-08-20T20:10:49.722",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385244,1755720649732,"fUST",-5500.0,0.00025452,2,"2025-08-20T20:10:49.732",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385246,1755720649741,"fUST",-900.0,0.00025469,3,"2025-08-20T20:10:49.741",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385248,1755720649753,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:49.753",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385250,1755720649763,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:49.763",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385252,1755720649772,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:49.772",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385254,1755720649781,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:49.781",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385256,1755720649791,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:49.791",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385258,1755720649800,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:49.800",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385260,1755720649810,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:49.810",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385262,1755720649819,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:49.819",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385264,1755720649829,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:49.829",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385266,1755720649839,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:49.839",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385268,1755720649849,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:49.849",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385278,1755720649925,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:49.925",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385280,1755720649943,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:49.943",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385282,1755720649952,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:49.952",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385284,1755720649961,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:49.961",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385286,1755720649970,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:49.970",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385288,1755720649979,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:49.979",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385290,1755720649988,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:49.988",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385292,1755720649997,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:49.997",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385294,1755720650006,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.006",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385296,1755720650015,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.015",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385298,1755720650024,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.024",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385300,1755720650034,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:50.034",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385302,1755720650042,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:50.042",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385304,1755720650052,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.052",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385306,1755720650061,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.061",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385308,1755720650071,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:50.071",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385310,1755720650080,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:50.080",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385312,1755720650090,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.090",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385315,1755720650099,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.099",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385317,1755720650109,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.109",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385319,1755720650120,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:50.120",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385321,1755720650130,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:50.130",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385323,1755720650139,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.139",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385325,1755720650149,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.149",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385327,1755720650158,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.158",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385329,1755720650167,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.167",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385331,1755720650177,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.177",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385333,1755720650187,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:50.187",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385335,1755720650196,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.196",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385337,1755720650206,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:50.206",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385339,1755720650216,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.216",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385341,1755720650225,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.225",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385343,1755720650235,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.235",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385345,1755720650244,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:50.244",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385347,1755720650253,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:50.253",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385349,1755720650262,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.262",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385351,1755720650272,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.272",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385353,1755720650282,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.282",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385355,1755720650291,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:50.291",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385357,1755720650300,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.300",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385359,1755720650310,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:50.310",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385361,1755720650319,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.319",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385363,1755720650330,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.330",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385365,1755720650339,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.339",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385367,1755720650348,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.348",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385369,1755720650357,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:50.357",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385371,1755720650368,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.368",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385373,1755720650382,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.382",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385375,1755720650391,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:50.391",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385377,1755720650401,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.401",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385379,1755720650410,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.410",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385381,1755720650420,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.420",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385383,1755720650428,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:50.428",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385385,1755720650437,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.437",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385387,1755720650446,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:50.446",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385389,1755720650455,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.455",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385391,1755720650464,"fUST",-258.00117691,0.00025475,2,"2025-08-20T20:10:50.464",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385393,1755720650473,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.473",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385395,1755720650483,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.483",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385397,1755720650492,"fUST",-300.0,0.00025475,2,"2025-08-20T20:10:50.492",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385399,1755720650501,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.501",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385401,1755720650510,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:50.510",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385403,1755720650520,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.520",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385405,1755720650529,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.529",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385407,1755720650538,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.538",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385409,1755720650548,"fUST",-288.3171568,0.00025475,2,"2025-08-20T20:10:50.548",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385411,1755720650557,"fUST",-500.0,0.00025475,2,"2025-08-20T20:10:50.557",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385413,1755720650566,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.566",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385415,1755720650576,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.576",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385417,1755720650585,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.585",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385419,1755720650594,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.594",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385421,1755720650604,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.604",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385423,1755720650614,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.614",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385425,1755720650623,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.623",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385427,1755720650632,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.632",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385429,1755720650642,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.642",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385431,1755720650651,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.651",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385433,1755720650660,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.660",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385435,1755720650669,"fUST",-2183.31810187,0.00025475,2,"2025-08-20T20:10:50.669",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385437,1755720650678,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.678",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385439,1755720650687,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.687",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385441,1755720650696,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.696",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385443,1755720650705,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.705",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385445,1755720650713,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.713",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385446,1755720650722,"fUST",-152.1850379,0.00025475,2,"2025-08-20T20:10:50.722",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385448,1755720650731,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.731",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385450,1755720650740,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.740",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385452,1755720650751,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:10:50.751",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385455,1755720650764,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.764",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385457,1755720650773,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.773",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385459,1755720650782,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:10:50.782",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385461,1755720650791,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.791",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385463,1755720650802,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:10:50.802",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385465,1755720650811,"fUST",-19187.29552238,0.00025475,2,"2025-08-20T20:10:50.811",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385467,1755720650822,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:10:50.822",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385469,1755720650832,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:50.832",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385471,1755720650841,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:10:50.841",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385473,1755720650851,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:50.851",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385475,1755720650860,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.860",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385477,1755720650869,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:10:50.869",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385479,1755720650878,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:50.878",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385481,1755720650887,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:10:50.887",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385483,1755720650896,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:50.896",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385485,1755720650905,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:10:50.905",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385487,1755720650914,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:50.914",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385489,1755720650923,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:10:50.923",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385491,1755720650932,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:50.932",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385493,1755720650942,"fUST",-219.52615819,0.00025475,2,"2025-08-20T20:10:50.942",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385495,1755720650950,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:50.950",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385497,1755720650960,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:50.960",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385499,1755720650969,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:50.969",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385501,1755720650978,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:50.978",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385503,1755720650988,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:50.988",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385505,1755720650998,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:50.998",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385507,1755720651007,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:51.007",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385509,1755720651016,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:51.016",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385510,1755720651025,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:51.025",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385512,1755720651034,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:51.034",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385514,1755720651043,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:51.043",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385516,1755720651052,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:51.052",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385518,1755720651061,"fUST",-250.0,0.00025475,2,"2025-08-20T20:10:51.061",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385520,1755720651069,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:51.069",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385522,1755720651079,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:51.079",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385524,1755720651088,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:51.088",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385526,1755720651098,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:51.098",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385528,1755720651107,"fUST",-500.0,0.0002548,2,"2025-08-20T20:10:51.107",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385530,1755720651117,"fUST",-883.2,0.00025508,7,"2025-08-20T20:10:51.117",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385532,1755720651127,"fUST",-2264.10087164,0.0002553,2,"2025-08-20T20:10:51.127",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385534,1755720651137,"fUST",-2347.87260389,0.00025585,2,"2025-08-20T20:10:51.137",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385536,1755720651146,"fUST",-306.0,0.00025589,2,"2025-08-20T20:10:51.146",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385538,1755720651155,"fUST",-587.8904078,0.00025589,2,"2025-08-20T20:10:51.155",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385540,1755720651165,"fUST",-4000.0,0.000256,4,"2025-08-20T20:10:51.165",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385542,1755720651174,"fUST",-9485.71,0.000256,7,"2025-08-20T20:10:51.174",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385544,1755720651183,"fUST",-5417.28,0.000256,7,"2025-08-20T20:10:51.183",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385546,1755720651193,"fUST",-883.2,0.00025608,7,"2025-08-20T20:10:51.193",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385548,1755720651203,"fUST",-2434.74389024,0.0002564,2,"2025-08-20T20:10:51.203",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385549,1755720651213,"fUST",-621.0,0.00025658,2,"2025-08-20T20:10:51.213",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385550,1755720651296,"fUST",-751.0,0.00025673,2,"2025-08-20T20:10:51.296",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385551,1755720651307,"fUST",-2524.82941417,0.00025695,2,"2025-08-20T20:10:51.307",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385552,1755720651317,"fUST",-883.2,0.00025708,7,"2025-08-20T20:10:51.317",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385553,1755720651328,"fUST",-388.6490375,0.00025726,2,"2025-08-20T20:10:51.328",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385554,1755720651339,"fUST",-153.0,0.00025726,2,"2025-08-20T20:10:51.339",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385555,1755720651348,"fUST",-1162.0018274,0.00025726,2,"2025-08-20T20:10:51.348",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385556,1755720651358,"fUST",-228.3227365,0.00025726,2,"2025-08-20T20:10:51.358",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385558,1755720651369,"fUST",-404.9231166,0.00025726,2,"2025-08-20T20:10:51.369",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385559,1755720651378,"fUST",-306.0,0.00025726,2,"2025-08-20T20:10:51.378",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385561,1755720651388,"fUST",-1162.0018274,0.00025726,2,"2025-08-20T20:10:51.388",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385563,1755720651397,"fUST",-751.0,0.00025727,2,"2025-08-20T20:10:51.397",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385565,1755720651406,"fUST",-751.0,0.00025744,2,"2025-08-20T20:10:51.406",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385567,1755720651416,"fUST",-2618.2481025,0.0002575,2,"2025-08-20T20:10:51.416",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385569,1755720651426,"fUST",-349.03297309,0.00025753,2,"2025-08-20T20:10:51.426",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385571,1755720651435,"fUST",-500.0,0.00025754,2,"2025-08-20T20:10:51.435",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385573,1755720651445,"fUST",-568.31871111,0.000258,7,"2025-08-20T20:10:51.445",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385575,1755720651455,"fUST",-2715.12328229,0.00025805,2,"2025-08-20T20:10:51.455",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385577,1755720651464,"fUST",-883.2,0.00025808,7,"2025-08-20T20:10:51.464",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385579,1755720651473,"fUST",-2815.58284374,0.0002586,2,"2025-08-20T20:10:51.473",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385581,1755720651482,"fUST",-599.54006826,0.000259,2,"2025-08-20T20:10:51.482",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385583,1755720651492,"fUST",-883.2,0.00025908,7,"2025-08-20T20:10:51.492",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385585,1755720651501,"fUST",-2919.75940895,0.00025915,2,"2025-08-20T20:10:51.501",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385586,1755720651511,"fUST",-621.0,0.00025932,2,"2025-08-20T20:10:51.511",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385588,1755720651520,"fUST",-751.0,0.00025948,7,"2025-08-20T20:10:51.520",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385590,1755720651529,"fUST",-3027.79050709,0.0002597,2,"2025-08-20T20:10:51.529",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385592,1755720651538,"fUST",-296.0,0.00025999,14,"2025-08-20T20:10:51.538",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385594,1755720651547,"fUST",-2000.0,0.00026,2,"2025-08-20T20:10:51.547",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385596,1755720651556,"fUST",-1847.17576609,0.00026,7,"2025-08-20T20:10:51.556",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385598,1755720651565,"fUST",-577173.45958124,0.00026,15,"2025-08-20T20:10:51.565",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385618,1755720651741,"fUST",-423301.9864203,0.00026,15,"2025-08-20T20:10:51.741",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385620,1755720651750,"fUST",-2656.95848383,0.00026,10,"2025-08-20T20:10:51.750",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385622,1755720651762,"fUST",-216.9170744,0.00026,7,"2025-08-20T20:10:51.762",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385624,1755720651771,"fUST",-1038.98,0.00026,30,"2025-08-20T20:10:51.771",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385626,1755720651780,"fUST",-1060.0,0.00026,2,"2025-08-20T20:10:51.780",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385628,1755720651789,"fUST",-4012.33437478,0.00026,2,"2025-08-20T20:10:51.789",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385630,1755720651799,"fUST",-883.2,0.00026008,7,"2025-08-20T20:10:51.799",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385632,1755720651808,"fUST",-151.0,0.00026023,2,"2025-08-20T20:10:51.808",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385634,1755720651817,"fUST",-2767.95561254,0.00026025,2,"2025-08-20T20:10:51.817",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385636,1755720651829,"fUST",-500.0,0.00026028,2,"2025-08-20T20:10:51.829",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385638,1755720651838,"fUST",-751.0,0.00026044,2,"2025-08-20T20:10:51.838",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385640,1755720651847,"fUST",-599.54006826,0.00026045,2,"2025-08-20T20:10:51.847",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385642,1755720651856,"fUST",-883.2,0.00026108,7,"2025-08-20T20:10:51.856",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385644,1755720651865,"fUST",-1038.98,0.0002613,30,"2025-08-20T20:10:51.865",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385646,1755720651874,"fUST",-191.29669983,0.0002616,2,"2025-08-20T20:10:51.874",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385648,1755720651883,"fUST",-153.0,0.00026169,2,"2025-08-20T20:10:51.883",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385650,1755720651892,"fUST",-153.0,0.00026169,2,"2025-08-20T20:10:51.892",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385652,1755720651901,"fUST",-153.0,0.00026169,2,"2025-08-20T20:10:51.901",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385654,1755720651910,"fUST",-599.54006826,0.00026189,2,"2025-08-20T20:10:51.910",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385656,1755720651919,"fUST",-621.0,0.00026205,2,"2025-08-20T20:10:51.919",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385657,1755720651928,"fUST",-883.2,0.00026208,7,"2025-08-20T20:10:51.928",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385658,1755720651938,"fUST",-200.0,0.0002626,15,"2025-08-20T20:10:51.938",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385659,1755720651948,"fUST",-1038.98,0.0002626,30,"2025-08-20T20:10:51.948",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385660,1755720651957,"fUST",-500.0,0.00026302,2,"2025-08-20T20:10:51.957",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385661,1755720651966,"fUST",-883.2,0.00026308,7,"2025-08-20T20:10:51.966",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385662,1755720651975,"fUST",-599.54006826,0.00026334,2,"2025-08-20T20:10:51.975",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385663,1755720651984,"fUST",-1468.22894844,0.00026387,14,"2025-08-20T20:10:51.984",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385664,1755720651994,"fUST",-1038.98,0.0002639,30,"2025-08-20T20:10:51.994",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385665,1755720652002,"fUST",-500.0,0.0002639,5,"2025-08-20T20:10:52.002",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385666,1755720652011,"fUST",-500.0,0.0002639,5,"2025-08-20T20:10:52.011",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385667,1755720652020,"fUST",-500.0,0.0002639,5,"2025-08-20T20:10:52.020",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385668,1755720652029,"fUST",-500.0,0.0002639,20,"2025-08-20T20:10:52.029",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385669,1755720652038,"fUST",-883.2,0.00026408,7,"2025-08-20T20:10:52.038",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385670,1755720652047,"fUST",-2616.73933338,0.00026448,5,"2025-08-20T20:10:52.047",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385671,1755720652055,"fUST",-599.54006826,0.00026478,2,"2025-08-20T20:10:52.055",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385672,1755720652064,"fUST",-621.0,0.00026479,2,"2025-08-20T20:10:52.064",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385673,1755720652073,"fUST",-25414.77,0.000265,2,"2025-08-20T20:10:52.073",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385674,1755720652082,"fUST",-1065.01,0.000265,7,"2025-08-20T20:10:52.082",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385675,1755720652091,"fUST",-883.2,0.00026508,7,"2025-08-20T20:10:52.091",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385676,1755720652100,"fUST",-1762.0,0.00026514,3,"2025-08-20T20:10:52.100",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385677,1755720652110,"fUST",-1038.98,0.0002652,30,"2025-08-20T20:10:52.110",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385678,1755720652119,"fUST",-200.0,0.0002654,14,"2025-08-20T20:10:52.119",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385679,1755720652128,"fUST",-581.0009137,0.00026548,2,"2025-08-20T20:10:52.128",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385680,1755720652137,"fUST",-581.0009137,0.00026548,2,"2025-08-20T20:10:52.137",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385681,1755720652146,"fUST",-581.0009137,0.00026548,2,"2025-08-20T20:10:52.146",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385682,1755720652156,"fUST",-1162.0018274,0.00026548,2,"2025-08-20T20:10:52.156",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385683,1755720652169,"fUST",-581.0009137,0.00026548,2,"2025-08-20T20:10:52.169",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385684,1755720652178,"fUST",-581.0009137,0.00026548,2,"2025-08-20T20:10:52.178",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385685,1755720652187,"fUST",-581.0009137,0.00026548,2,"2025-08-20T20:10:52.187",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385686,1755720652196,"fUST",-581.0009137,0.00026548,2,"2025-08-20T20:10:52.196",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385687,1755720652206,"fUST",-581.0009137,0.00026548,2,"2025-08-20T20:10:52.206",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385688,1755720652214,"fUST",-581.0009137,0.00026548,2,"2025-08-20T20:10:52.214",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385689,1755720652223,"fUST",-581.0009137,0.00026548,2,"2025-08-20T20:10:52.223",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385690,1755720652234,"fUST",-581.0009137,0.00026548,2,"2025-08-20T20:10:52.234",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385691,1755720652318,"fUST",-1160.0,0.00026548,2,"2025-08-20T20:10:52.318",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385692,1755720652329,"fUST",-273.14744146,0.00026571,2,"2025-08-20T20:10:52.329",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385693,1755720652339,"fUST",-500.0,0.00026576,2,"2025-08-20T20:10:52.339",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385694,1755720652348,"fUST",-500.0,0.0002659,5,"2025-08-20T20:10:52.348",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385695,1755720652358,"fUST",-500.0,0.0002659,5,"2025-08-20T20:10:52.358",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385696,1755720652367,"fUST",-883.2,0.00026608,7,"2025-08-20T20:10:52.367",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385697,1755720652377,"fUST",-599.54006826,0.00026623,2,"2025-08-20T20:10:52.377",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385698,1755720652386,"fUST",-199.0,0.00026649,20,"2025-08-20T20:10:52.386",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385699,1755720652396,"fUST",-1038.98,0.0002665,30,"2025-08-20T20:10:52.396",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385700,1755720652405,"fUST",-9485.71,0.000267,7,"2025-08-20T20:10:52.405",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385701,1755720652414,"fUST",-5417.28,0.000267,7,"2025-08-20T20:10:52.414",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385702,1755720652423,"fUST",-883.2,0.00026708,7,"2025-08-20T20:10:52.423",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385703,1755720652432,"fUST",-199.0,0.00026749,20,"2025-08-20T20:10:52.432",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385704,1755720652442,"fUST",-621.0,0.00026753,2,"2025-08-20T20:10:52.442",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385705,1755720652451,"fUST",-599.54006826,0.00026767,2,"2025-08-20T20:10:52.451",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385706,1755720652460,"fUST",-1500.0,0.00026778,2,"2025-08-20T20:10:52.460",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385707,1755720652471,"fUST",-1038.98,0.0002678,30,"2025-08-20T20:10:52.471",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385708,1755720652480,"fUST",-500.0,0.0002679,20,"2025-08-20T20:10:52.480",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385709,1755720652488,"fUST",-500.0,0.0002679,5,"2025-08-20T20:10:52.488",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385710,1755720652498,"fUST",-500.0,0.0002679,5,"2025-08-20T20:10:52.498",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385711,1755720652507,"fUST",-7772.46674418,0.000268,2,"2025-08-20T20:10:52.507",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385712,1755720652517,"fUST",-883.2,0.00026808,7,"2025-08-20T20:10:52.517",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385713,1755720652526,"fUST",-500.0,0.00026821,2,"2025-08-20T20:10:52.526",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385714,1755720652535,"fUST",-5642.90399247,0.00026841,11,"2025-08-20T20:10:52.535",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385715,1755720652544,"fUST",-5000.0,0.00026841,11,"2025-08-20T20:10:52.544",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385716,1755720652553,"fUST",-5000.0,0.00026841,7,"2025-08-20T20:10:52.553",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385717,1755720652562,"fUST",-5000.0,0.00026841,11,"2025-08-20T20:10:52.562",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385718,1755720652571,"fUST",-5000.0,0.00026841,13,"2025-08-20T20:10:52.571",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385719,1755720652580,"fUST",-151.0,0.00026844,2,"2025-08-20T20:10:52.580",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385720,1755720652590,"fUST",-19897.22545671,0.00026844,2,"2025-08-20T20:10:52.590",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385721,1755720652599,"fUST",-5000.0,0.00026847,8,"2025-08-20T20:10:52.599",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385722,1755720652608,"fUST",-500.0,0.0002685,2,"2025-08-20T20:10:52.608",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385723,1755720652617,"fUST",-510.25481827,0.00026859,2,"2025-08-20T20:10:52.617",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385724,1755720652626,"fUST",-500.0,0.00026864,2,"2025-08-20T20:10:52.626",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385725,1755720652635,"fUST",-1500.0,0.00026872,2,"2025-08-20T20:10:52.635",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385726,1755720652643,"fUST",-826.46,0.00026889,7,"2025-08-20T20:10:52.643",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385727,1755720652652,"fUST",-900.0,0.00026894,2,"2025-08-20T20:10:52.652",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385728,1755720652661,"fUST",-900.0,0.00026895,2,"2025-08-20T20:10:52.661",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385729,1755720652670,"fUST",-1500.0,0.00026897,2,"2025-08-20T20:10:52.670",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385730,1755720652679,"fUST",-883.2,0.00026908,7,"2025-08-20T20:10:52.679",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385731,1755720652688,"fUST",-1038.98,0.0002691,30,"2025-08-20T20:10:52.688",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385732,1755720652698,"fUST",-599.54006826,0.00026912,2,"2025-08-20T20:10:52.698",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385733,1755720652707,"fUST",-190.0,0.00026912,2,"2025-08-20T20:10:52.707",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385734,1755720652717,"fUST",-500.0,0.00026924,2,"2025-08-20T20:10:52.717",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385735,1755720652727,"fUST",-500.0,0.00026976,2,"2025-08-20T20:10:52.727",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385736,1755720652736,"fUST",-826.46,0.00026989,7,"2025-08-20T20:10:52.736",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385737,1755720652745,"fUST",-500.0,0.0002699,20,"2025-08-20T20:10:52.745",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385738,1755720652758,"fUST",-500.0,0.0002699,20,"2025-08-20T20:10:52.758",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385739,1755720652767,"fUST",-160.45099331,0.00027,2,"2025-08-20T20:10:52.767",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385740,1755720652776,"fUST",-718.15036961,0.00027,45,"2025-08-20T20:10:52.776",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385741,1755720652785,"fUST",-2000.0,0.00027,2,"2025-08-20T20:10:52.785",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385742,1755720652794,"fUST",-20327.07627452,0.00027,60,"2025-08-20T20:10:52.794",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385743,1755720652803,"fUST",-417.15472785,0.00027,3,"2025-08-20T20:10:52.803",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385744,1755720652813,"fUST",-883.2,0.00027008,7,"2025-08-20T20:10:52.813",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385745,1755720652821,"fUST",-900.0,0.00027011,2,"2025-08-20T20:10:52.821",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385746,1755720652831,"fUST",-500.0,0.00027016,2,"2025-08-20T20:10:52.831",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385747,1755720652841,"fUST",-621.0,0.00027027,2,"2025-08-20T20:10:52.841",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385748,1755720652852,"fUST",-500.0,0.00027039,2,"2025-08-20T20:10:52.852",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385749,1755720652864,"fUST",-1038.98,0.0002704,30,"2025-08-20T20:10:52.864",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385750,1755720652875,"fUST",-599.54006826,0.00027056,2,"2025-08-20T20:10:52.875",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385751,1755720652885,"fUST",-1500.0,0.00027061,2,"2025-08-20T20:10:52.885",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385752,1755720652895,"fUST",-500.0,0.00027068,2,"2025-08-20T20:10:52.895",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385753,1755720652905,"fUST",-500.0,0.00027085,2,"2025-08-20T20:10:52.905",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385754,1755720652916,"fUST",-826.46,0.00027089,7,"2025-08-20T20:10:52.916",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385755,1755720652930,"fUST",-1260.0,0.00027096,2,"2025-08-20T20:10:52.930",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385756,1755720652940,"fUST",-500.0,0.00027108,2,"2025-08-20T20:10:52.940",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385757,1755720652950,"fUST",-883.2,0.00027108,7,"2025-08-20T20:10:52.950",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385758,1755720652961,"fUST",-900.0,0.00027111,2,"2025-08-20T20:10:52.961",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385759,1755720652970,"fUST",-500.0,0.00027112,2,"2025-08-20T20:10:52.970",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385760,1755720652979,"fUST",-500.0,0.00027117,2,"2025-08-20T20:10:52.979",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385761,1755720652988,"fUST",-500.0,0.00027124,2,"2025-08-20T20:10:52.988",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385762,1755720652997,"fUST",-1500.0,0.00027127,2,"2025-08-20T20:10:52.997",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385763,1755720653006,"fUST",-1500.0,0.00027131,2,"2025-08-20T20:10:53.006",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385764,1755720653015,"fUST",-4225.0,0.00027142,2,"2025-08-20T20:10:53.015",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385765,1755720653024,"fUST",-500.0,0.00027188,2,"2025-08-20T20:10:53.024",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385766,1755720653033,"fUST",-826.46,0.00027189,7,"2025-08-20T20:10:53.033",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385767,1755720653042,"fUST",-500.0,0.0002719,5,"2025-08-20T20:10:53.042",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385768,1755720653051,"fUST",-500.0,0.00027191,2,"2025-08-20T20:10:53.051",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385769,1755720653061,"fUST",-500.0,0.00027199,2,"2025-08-20T20:10:53.061",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385770,1755720653073,"fUST",-157.081155,0.000272,30,"2025-08-20T20:10:53.073",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385771,1755720653083,"fUST",-500.0,0.000272,2,"2025-08-20T20:10:53.083",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385772,1755720653092,"fUST",-599.54006826,0.00027201,2,"2025-08-20T20:10:53.092",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385773,1755720653101,"fUST",-800.0,0.00027202,2,"2025-08-20T20:10:53.101",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385774,1755720653111,"fUST",-500.0,0.00027205,2,"2025-08-20T20:10:53.111",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385775,1755720653120,"fUST",-883.2,0.00027208,7,"2025-08-20T20:10:53.120",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385776,1755720653129,"fUST",-500.0,0.00027213,2,"2025-08-20T20:10:53.129",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385777,1755720653138,"fUST",-150.0,0.00027241,2,"2025-08-20T20:10:53.138",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385778,1755720653148,"fUST",-1762.0,0.00027245,3,"2025-08-20T20:10:53.148",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385779,1755720653157,"fUST",-1762.0,0.00027245,3,"2025-08-20T20:10:53.157",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385780,1755720653166,"fUST",-154.58960332,0.00027245,3,"2025-08-20T20:10:53.166",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385781,1755720653175,"fUST",-1500.0,0.00027252,2,"2025-08-20T20:10:53.175",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385782,1755720653184,"fUST",-1613.3646862,0.0002726,18,"2025-08-20T20:10:53.184",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385783,1755720653194,"fUST",-900.0,0.00027283,2,"2025-08-20T20:10:53.194",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385784,1755720653202,"fUST",-826.46,0.00027289,7,"2025-08-20T20:10:53.202",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385785,1755720653212,"fUST",-1152.0,0.00027299,2,"2025-08-20T20:10:53.212",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385786,1755720653221,"fUST",-1890486.60224552,0.00027301,20,"2025-08-20T20:10:53.221",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385787,1755720653238,"fUST",-749.8638399,0.00027301,20,"2025-08-20T20:10:53.238",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385788,1755720653250,"fUST",-1214.67976761,0.00027301,20,"2025-08-20T20:10:53.250",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385789,1755720653261,"fUST",-7141.40807084,0.00027301,20,"2025-08-20T20:10:53.261",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385790,1755720653321,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:53.321",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385791,1755720653403,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:53.403",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385792,1755720653548,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:53.548",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385793,1755720653565,"fUST",-628.839,0.00019797,2,"2025-08-20T20:10:53.565",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385794,1755720653575,"fUST",-151.0,0.00021822,2,"2025-08-20T20:10:53.575",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385795,1755720653584,"fUST",-151.89224758,0.00022096,2,"2025-08-20T20:10:53.584",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385796,1755720653594,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:53.594",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385797,1755720653603,"fUST",-151.0,0.00025475,2,"2025-08-20T20:10:53.603",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385798,1755720653612,"fUST",-33026.26875242,0.00027301,20,"2025-08-20T20:10:53.612",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385810,1755720653776,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:53.776",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385817,1755720653848,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:53.848",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385821,1755720653908,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:53.908",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385840,1755720654078,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:54.078",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385850,1755720654170,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:54.170",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385859,1755720654243,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:54.243",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385890,1755720654542,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:54.542",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385893,1755720654563,"fUST",-151.0,0.00019773,2,"2025-08-20T20:10:54.563",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385895,1755720654574,"fUST",-528.77847288,0.00020301,3,"2025-08-20T20:10:54.574",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385897,1755720654583,"fUST",-528.77847288,0.00022,7,"2025-08-20T20:10:54.583",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385899,1755720654592,"fUST",-581.0009137,0.00025726,2,"2025-08-20T20:10:54.592",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385901,1755720654601,"fUST",-2986.29560915,0.00027301,20,"2025-08-20T20:10:54.601",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385905,1755720654638,"fUST",-407.12345551,0.00027301,20,"2025-08-20T20:10:54.638",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385907,1755720654649,"fUST",-18878.37706248,0.00027301,20,"2025-08-20T20:10:54.649",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385914,1755720654705,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:54.705",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385930,1755720654848,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:54.848",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385944,1755720654975,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:54.975",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385950,1755720655026,"fUST",823.0,0.0002191,120,"2025-08-20T20:10:55.026",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385958,1755720655089,"fUST",823.0,0.000219,120,"2025-08-20T20:10:55.089",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385965,1755720655152,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:55.152",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385970,1755720655198,"fUST",823.0,0.0002189,120,"2025-08-20T20:10:55.198",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385977,1755720655254,"fUST",651.0,0.0002191,120,"2025-08-20T20:10:55.254",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385985,1755720655319,"fUST",823.0,0.0002487,120,"2025-08-20T20:10:55.319",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385991,1755720655368,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:55.368",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380385998,1755720655424,"fUST",651.0,0.000219,120,"2025-08-20T20:10:55.424",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386005,1755720655486,"fUST",823.0,0.0002486,120,"2025-08-20T20:10:55.486",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386011,1755720655539,"fUST",651.0,0.0002189,120,"2025-08-20T20:10:55.539",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386017,1755720655587,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:55.587",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386024,1755720655641,"fUST",651.0,0.0002487,120,"2025-08-20T20:10:55.641",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386030,1755720655688,"fUST",651.0,0.0002486,120,"2025-08-20T20:10:55.688",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386035,1755720655733,"fUST",823.0,0.0002485,120,"2025-08-20T20:10:55.733",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386041,1755720655780,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:55.780",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386046,1755720655833,"fUST",651.0,0.0002485,120,"2025-08-20T20:10:55.833",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386047,1755720655876,"fUST",823.0,0.0002589,120,"2025-08-20T20:10:55.876",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386051,1755720656021,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:56.021",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386057,1755720656070,"fUST",651.0,0.0002589,120,"2025-08-20T20:10:56.070",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386063,1755720656121,"fUST",823.0,0.0002588,120,"2025-08-20T20:10:56.121",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386079,1755720656258,"fUST",651.0,0.0002588,120,"2025-08-20T20:10:56.258",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386087,1755720656333,"fUST",823.0,0.0002729,120,"2025-08-20T20:10:56.333",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386103,1755720656490,"fUST",651.0,0.0002729,120,"2025-08-20T20:10:56.490",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386107,1755720656545,"fUST",827.34,0.0002728,120,"2025-08-20T20:10:56.545",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386118,1755720656674,"fUST",658.95,0.0002728,120,"2025-08-20T20:10:56.674",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386123,1755720656775,"fUST",500.0,0.00026259,120,"2025-08-20T20:10:56.775",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386124,1755720659956,"fUST",1000.0,0.00027199,120,"2025-08-20T20:10:59.956",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386125,1755720660010,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:00.010",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386126,1755720661682,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:01.682",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386127,1755720662467,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:02.467",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386128,1755720663273,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:03.273",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386129,1755720664055,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:04.055",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386130,1755720672487,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:12.487",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386131,1755720673372,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:13.372",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386132,1755720674141,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:14.141",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386133,1755720675058,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:15.058",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386134,1755720675812,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:15.812",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386135,1755720676577,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:16.577",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386136,1755720678477,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:18.477",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386137,1755720679270,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:19.270",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386138,1755720680033,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:20.033",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386139,1755720680799,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:20.799",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386140,1755720681556,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:21.556",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386141,1755720682409,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:22.409",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386142,1755720683090,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:23.090",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386143,1755720683875,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:23.875",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386144,1755720684648,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:24.648",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386145,1755720685410,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:25.410",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386146,1755720686184,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:26.184",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386147,1755720686932,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:26.932",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386148,1755720687769,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:27.769",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386149,1755720688648,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:28.648",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386150,1755720689410,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:29.410",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386151,1755720690199,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:30.199",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386152,1755720690999,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:30.999",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386153,1755720691768,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:31.768",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386154,1755720692705,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:32.705",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386155,1755720693333,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:33.333",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386156,1755720694124,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:34.124",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386157,1755720694877,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:34.877",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386158,1755720695664,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:35.664",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386159,1755720696579,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:36.579",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386160,1755720697341,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:37.341",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386161,1755720697613,"fUST",550.0,0.000273,120,"2025-08-20T20:11:37.613",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386162,1755720698124,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:38.124",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386163,1755720698888,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:38.888",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386164,1755720699657,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:39.657",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386165,1755720700437,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:40.437",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386166,1755720701214,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:41.214",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386167,1755720702003,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:42.003",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386168,1755720702852,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:42.852",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386169,1755720703576,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:43.576",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386170,1755720704378,"fUST",500.0,0.00026259,120,"2025-08-20T20:11:44.378",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386171,1755720705546,"fUST",302.86,0.00026259,120,"2025-08-20T20:11:45.546",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386172,1755720709465,"fUST",3039.567566,0.00027397,120,"2025-08-20T20:11:49.465",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386173,1755720739580,"fUST",2000.0,0.00027301,120,"2025-08-20T20:12:19.580",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386174,1755720740452,"fUST",2000.0,0.00027301,120,"2025-08-20T20:12:20.452",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386175,1755720740768,"fUST",736.122,0.00027301,120,"2025-08-20T20:12:20.768",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386176,1755720768387,"fUST",150.5,0.000273,120,"2025-08-20T20:12:48.387",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386177,1755720768831,"fUST",150.5,0.0002729,120,"2025-08-20T20:12:48.831",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386178,1755720769280,"fUST",150.5,0.0002728,120,"2025-08-20T20:12:49.280",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386179,1755720769732,"fUST",150.5,0.000273,120,"2025-08-20T20:12:49.732",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386180,1755720770173,"fUST",150.5,0.0002729,120,"2025-08-20T20:12:50.173",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386181,1755720770613,"fUST",150.5,0.0002728,120,"2025-08-20T20:12:50.613",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386182,1755720771059,"fUST",150.5,0.000273,120,"2025-08-20T20:12:51.059",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386183,1755720771506,"fUST",283.89,0.0002729,120,"2025-08-20T20:12:51.506",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386184,1755720772410,"fUST",500.0,0.00026301,120,"2025-08-20T20:12:52.410",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386185,1755720773283,"fUST",500.0,0.00026301,120,"2025-08-20T20:12:53.283",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386186,1755720774078,"fUST",500.0,0.00026301,120,"2025-08-20T20:12:54.078",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386187,1755720775251,"fUST",500.0,0.00026301,120,"2025-08-20T20:12:55.251",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386188,1755720776013,"fUST",500.0,0.00026301,120,"2025-08-20T20:12:56.013",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386189,1755720776792,"fUST",500.0,0.00026301,120,"2025-08-20T20:12:56.792",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386190,1755720777959,"fUST",500.0,0.00026301,120,"2025-08-20T20:12:57.959",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386191,1755720778722,"fUST",500.0,0.00026301,120,"2025-08-20T20:12:58.722",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386192,1755720779495,"fUST",500.0,0.00026301,120,"2025-08-20T20:12:59.495",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386193,1755720780263,"fUST",500.0,0.00026301,120,"2025-08-20T20:13:00.263",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386194,1755720781057,"fUST",500.0,0.00026301,120,"2025-08-20T20:13:01.057",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386195,1755720781814,"fUST",234.52,0.00026301,120,"2025-08-20T20:13:01.814",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386196,1755720916029,"fUST",400.0,0.00024658,120,"2025-08-20T20:15:16.029",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386197,1755720916914,"fUST",400.0,0.00027397,120,"2025-08-20T20:15:16.914",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386198,1755721008076,"fUST",243.0,0.0002587,120,"2025-08-20T20:16:48.076",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386199,1755721008522,"fUST",243.0,0.0002586,120,"2025-08-20T20:16:48.522",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386200,1755721009059,"fUST",243.0,0.0002585,120,"2025-08-20T20:16:49.059",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386201,1755721009493,"fUST",243.0,0.0002719,120,"2025-08-20T20:16:49.493",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386202,1755721009933,"fUST",243.0,0.0002718,120,"2025-08-20T20:16:49.933",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386203,1755721010446,"fUST",243.0,0.0002717,120,"2025-08-20T20:16:50.446",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386204,1755721010815,"fUST",243.0,0.00027281,120,"2025-08-20T20:16:50.815",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386205,1755721011257,"fUST",243.0,0.00027271,120,"2025-08-20T20:16:51.257",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386206,1755721011808,"fUST",243.0,0.000273,120,"2025-08-20T20:16:51.808",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386207,1755721012261,"fUST",243.38,0.0002729,120,"2025-08-20T20:16:52.261",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386212,1755721051249,"fUST",200.0,0.00027134,120,"2025-08-20T20:17:31.249",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386213,1755721074278,"fUST",176.404865,0.00018975,2,"2025-08-20T20:17:54.278",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386214,1755721074739,"fUST",176.404865,0.00018975,61,"2025-08-20T20:17:54.739",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386215,1755721074981,"fUST",176.404865,0.00018975,120,"2025-08-20T20:17:54.981",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386216,1755721087788,"fUST",220.0,0.00019118,2,"2025-08-20T20:18:07.788",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386217,1755721139262,"fUST",646.30224852,0.00027397,120,"2025-08-20T20:18:59.262",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386218,1755721142490,"fUST",10000.0,0.00018824,2,"2025-08-20T20:19:02.490",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386219,1755721169550,"fUST",160.1776811,0.00018824,120,"2025-08-20T20:19:29.550",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386220,1755721223572,"fUST",200.0,0.00027,120,"2025-08-20T20:20:23.572",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386221,1755721223682,"fUST",400.0,0.00024658,120,"2025-08-20T20:20:23.682",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386222,1755721223993,"fUST",400.0,0.00027397,120,"2025-08-20T20:20:23.993",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386223,1755721234951,"fUST",545.48377,0.00027,120,"2025-08-20T20:20:34.951",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386224,1755721300519,"fUST",550.0,0.000273,120,"2025-08-20T20:21:40.519",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386225,1755721368077,"fUST",150.5,0.0002698,120,"2025-08-20T20:22:48.077",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386226,1755721368511,"fUST",150.5,0.0002697,120,"2025-08-20T20:22:48.511",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386227,1755721368975,"fUST",150.5,0.0002696,120,"2025-08-20T20:22:48.975",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386228,1755721369786,"fUST",150.5,0.0002719,120,"2025-08-20T20:22:49.786",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386229,1755721369953,"fUST",236.72,0.0002718,120,"2025-08-20T20:22:49.953",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386230,1755721384995,"fUST",167.0,0.00027397,120,"2025-08-20T20:23:04.995",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386231,1755721406087,"fUST",150.0,0.00027397,120,"2025-08-20T20:23:26.087",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386232,1755721429376,"fUST",310.31,0.0001912,2,"2025-08-20T20:23:49.376",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386234,1755721530563,"fUST",400.0,0.00024658,120,"2025-08-20T20:25:30.563",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386235,1755721530882,"fUST",444.05555323,0.00027397,120,"2025-08-20T20:25:30.882",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386236,1755721552099,"fUST",-448.578072,0.00019693,2,"2025-08-20T20:25:52.099",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386237,1755721552119,"fUST",-300.0,0.00019797,2,"2025-08-20T20:25:52.119",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386238,1755721552140,"fUST",-50000.0,0.00019799,2,"2025-08-20T20:25:52.140",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386239,1755721552160,"fUST",-1006.22,0.00019799,2,"2025-08-20T20:25:52.160",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386240,1755721552180,"fUST",-1006.22,0.00019799,2,"2025-08-20T20:25:52.180",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386241,1755721552200,"fUST",-1006.22,0.00019799,2,"2025-08-20T20:25:52.200",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386242,1755721552220,"fUST",-1006.22,0.00019799,2,"2025-08-20T20:25:52.220",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386243,1755721552239,"fUST",-1006.22,0.00019799,2,"2025-08-20T20:25:52.239",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386244,1755721552258,"fUST",-1006.22,0.00019799,2,"2025-08-20T20:25:52.258",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386245,1755721552278,"fUST",-1006.22,0.00019799,2,"2025-08-20T20:25:52.278",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386246,1755721552298,"fUST",-1006.22,0.00019799,2,"2025-08-20T20:25:52.298",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386247,1755721552319,"fUST",-1006.22,0.00019799,2,"2025-08-20T20:25:52.319",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386248,1755721552341,"fUST",-1006.22,0.00020166,2,"2025-08-20T20:25:52.341",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386249,1755721552362,"fUST",-1006.22,0.000203,2,"2025-08-20T20:25:52.362",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386250,1755721552382,"fUST",-1006.22,0.000203,2,"2025-08-20T20:25:52.382",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386251,1755721552402,"fUST",-1006.22,0.00020445,2,"2025-08-20T20:25:52.402",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386252,1755721552423,"fUST",-1006.22,0.00020719,2,"2025-08-20T20:25:52.423",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386253,1755721552442,"fUST",-1006.22,0.00020719,2,"2025-08-20T20:25:52.442",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386254,1755721552463,"fUST",-1006.22,0.00020719,2,"2025-08-20T20:25:52.463",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386255,1755721552482,"fUST",-1006.22,0.0002072,2,"2025-08-20T20:25:52.482",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386256,1755721552503,"fUST",-2097.85727266,0.00020835,2,"2025-08-20T20:25:52.503",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386257,1755721552523,"fUST",-1006.22,0.00020972,2,"2025-08-20T20:25:52.523",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386258,1755721552543,"fUST",-1006.22,0.00020989,2,"2025-08-20T20:25:52.543",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386259,1755721552562,"fUST",-1006.22,0.00020989,2,"2025-08-20T20:25:52.562",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386260,1755721552660,"fUST",-1006.22,0.00020989,2,"2025-08-20T20:25:52.660",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386261,1755721552682,"fUST",-1006.22,0.00020989,2,"2025-08-20T20:25:52.682",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386262,1755721552702,"fUST",-1006.22,0.00020989,2,"2025-08-20T20:25:52.702",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386263,1755721552722,"fUST",-1006.23346152,0.00020989,2,"2025-08-20T20:25:52.722",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386264,1755721552741,"fUST",-16111.72396096,0.00021097,2,"2025-08-20T20:25:52.741",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386265,1755721552762,"fUST",-2097.85727266,0.00021771,2,"2025-08-20T20:25:52.762",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386266,1755721552782,"fUST",-360.0,0.00021777,2,"2025-08-20T20:25:52.782",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386267,1755721552803,"fUST",-535.67084543,0.000226,2,"2025-08-20T20:25:52.803",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386268,1755721552825,"fUST",-2097.85727266,0.00022706,2,"2025-08-20T20:25:52.825",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386269,1755721552845,"fUST",-532.5,0.000228,7,"2025-08-20T20:25:52.845",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386270,1755721552864,"fUST",-543.83126277,0.00022802,2,"2025-08-20T20:25:52.864",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386271,1755721552885,"fUST",-160.0,0.00023,2,"2025-08-20T20:25:52.885",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386272,1755721552904,"fUST",-160.0,0.00023214,2,"2025-08-20T20:25:52.904",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386273,1755721552924,"fUST",-160.0,0.00023214,2,"2025-08-20T20:25:52.924",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386274,1755721552942,"fUST",-216.9170744,0.00023214,2,"2025-08-20T20:25:52.942",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386275,1755721552961,"fUST",-375.94359665,0.00023214,2,"2025-08-20T20:25:52.961",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386276,1755721552980,"fUST",-160.0,0.00023214,2,"2025-08-20T20:25:52.980",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386277,1755721553000,"fUST",-215.82729805,0.00023214,2,"2025-08-20T20:25:53.000",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386278,1755721553021,"fUST",-160.0,0.00023214,2,"2025-08-20T20:25:53.021",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386279,1755721553042,"fUST",-844.05985274,0.00023214,2,"2025-08-20T20:25:53.042",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386280,1755721553063,"fUST",-232.24568399,0.00023214,2,"2025-08-20T20:25:53.063",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386281,1755721553084,"fUST",-561.44265023,0.00023301,2,"2025-08-20T20:25:53.084",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386282,1755721553107,"fUST",-199.0,0.000234,10,"2025-08-20T20:25:53.107",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386283,1755721553126,"fUST",-160.0,0.00023533,2,"2025-08-20T20:25:53.126",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386284,1755721553147,"fUST",-522.67572018,0.00023621,2,"2025-08-20T20:25:53.147",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386285,1755721553167,"fUST",-341.0,0.00023955,2,"2025-08-20T20:25:53.167",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386286,1755721553186,"fUST",-215.82729805,0.00024,3,"2025-08-20T20:25:53.186",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386287,1755721553206,"fUST",-215.82729805,0.00024,3,"2025-08-20T20:25:53.206",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386288,1755721553226,"fUST",-260.0,0.00024081,2,"2025-08-20T20:25:53.226",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386289,1755721553248,"fUST",-2097.85727266,0.00024577,2,"2025-08-20T20:25:53.248",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386290,1755721553288,"fUST",-360.0,0.00024629,2,"2025-08-20T20:25:53.288",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386291,1755721553318,"fUST",-500.0,0.0002465,2,"2025-08-20T20:25:53.318",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386292,1755721553337,"fUST",-532.5,0.000247,7,"2025-08-20T20:25:53.337",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386293,1755721553357,"fUST",-3740.04507008,0.000248,2,"2025-08-20T20:25:53.357",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386294,1755721553377,"fUST",-194.6204228,0.00024899,2,"2025-08-20T20:25:53.377",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386295,1755721553398,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.398",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386296,1755721553418,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.418",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386297,1755721553437,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.437",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386298,1755721553456,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.456",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386299,1755721553476,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.476",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386300,1755721553496,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.496",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386301,1755721553517,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.517",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386302,1755721553537,"fUST",-501.55099787,0.00024899,2,"2025-08-20T20:25:53.537",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386303,1755721553558,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.558",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386304,1755721553578,"fUST",-161.71214946,0.00024899,2,"2025-08-20T20:25:53.578",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386305,1755721553598,"fUST",-181.95861068,0.00024899,2,"2025-08-20T20:25:53.598",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386306,1755721553618,"fUST",-355.04226098,0.00024899,2,"2025-08-20T20:25:53.618",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386307,1755721553640,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.640",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386308,1755721553659,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.659",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386309,1755721553680,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.680",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386310,1755721553700,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.700",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386311,1755721553720,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.720",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386312,1755721553741,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.741",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386313,1755721553762,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.762",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386314,1755721553782,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.782",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386315,1755721553802,"fUST",-408.95098347,0.00024899,2,"2025-08-20T20:25:53.802",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386316,1755721553894,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.894",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386317,1755721553916,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.916",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386318,1755721553937,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.937",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386319,1755721553959,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.959",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386320,1755721553979,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:53.979",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386321,1755721554000,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.000",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386322,1755721554023,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.023",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386323,1755721554044,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.044",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386324,1755721554066,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.066",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386325,1755721554090,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.090",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386326,1755721554111,"fUST",-194.16031006,0.00024899,2,"2025-08-20T20:25:54.111",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386327,1755721554133,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.133",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386328,1755721554155,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.155",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386329,1755721554176,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.176",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386330,1755721554199,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.199",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386331,1755721554221,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.221",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386332,1755721554244,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.244",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386333,1755721554266,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.266",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386334,1755721554288,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.288",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386335,1755721554310,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.310",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386336,1755721554331,"fUST",-427.2576307,0.00024899,2,"2025-08-20T20:25:54.331",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386337,1755721554353,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.353",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386338,1755721554376,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.376",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386339,1755721554400,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.400",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386340,1755721554423,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.423",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386341,1755721554446,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.446",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386342,1755721554472,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.472",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386343,1755721554496,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.496",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386344,1755721554519,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.519",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386345,1755721554540,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.540",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386346,1755721554563,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.563",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386347,1755721554585,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.585",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386348,1755721554607,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.607",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386349,1755721554630,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.630",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386350,1755721554653,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.653",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386351,1755721554675,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.675",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386352,1755721554697,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.697",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386353,1755721554718,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.718",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386354,1755721554742,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.742",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386355,1755721554764,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.764",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386356,1755721554786,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.786",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386357,1755721554808,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.808",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386358,1755721554830,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.830",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386359,1755721554853,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.853",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386360,1755721554874,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.874",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386361,1755721554896,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.896",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386362,1755721554918,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.918",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386363,1755721554939,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.939",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386364,1755721554961,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.961",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386365,1755721554982,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:54.982",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386366,1755721555004,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.004",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386367,1755721555028,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.028",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386368,1755721555049,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.049",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386369,1755721555140,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.140",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386370,1755721555163,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.163",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386371,1755721555187,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.187",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386372,1755721555209,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.209",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386373,1755721555233,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.233",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386374,1755721555255,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.255",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386375,1755721555276,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.276",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386376,1755721555298,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.298",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386377,1755721555528,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.528",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386378,1755721555552,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.552",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386379,1755721555574,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.574",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386380,1755721555599,"fUST",-500.0,0.00024899,2,"2025-08-20T20:25:55.599",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386381,1755721555620,"fUST",-45.22569641,0.00024899,2,"2025-08-20T20:25:55.620",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386382,1755721558932,"fUST",10000.0,0.00027397,120,"2025-08-20T20:25:58.932",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386383,1755721566743,"fUST",711.59932845,0.00027264,120,"2025-08-20T20:26:06.743",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386384,1755721584960,"fUST",160.622069,0.00013699,2,"2025-08-20T20:26:24.960",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386385,1755721628127,"fUST",-300.0,0.00019539,2,"2025-08-20T20:27:08.127",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386386,1755721628148,"fUST",-16573.8635847,0.0001954,2,"2025-08-20T20:27:08.148",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386387,1755721628170,"fUST",-1844.10087227,0.000199,2,"2025-08-20T20:27:08.170",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386388,1755721628191,"fUST",-1844.10087205,0.00020835,2,"2025-08-20T20:27:08.191",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386389,1755721628215,"fUST",-420.0,0.00021286,2,"2025-08-20T20:27:08.215",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386390,1755721628236,"fUST",-1844.10087205,0.00021771,2,"2025-08-20T20:27:08.236",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386391,1755721628257,"fUST",-1844.10087205,0.00022706,2,"2025-08-20T20:27:08.257",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386392,1755721628278,"fUST",-216.9170744,0.00023145,2,"2025-08-20T20:27:08.278",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386393,1755721628298,"fUST",-160.0,0.00023145,2,"2025-08-20T20:27:08.298",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386394,1755721628318,"fUST",-375.94359665,0.00023145,2,"2025-08-20T20:27:08.318",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386395,1755721628338,"fUST",-160.0,0.00023145,2,"2025-08-20T20:27:08.338",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386396,1755721628358,"fUST",-587.0,0.00023189,2,"2025-08-20T20:27:08.358",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386397,1755721628379,"fUST",-1844.10087205,0.00023642,2,"2025-08-20T20:27:08.379",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386398,1755721628400,"fUST",-160.622069,0.00023973,2,"2025-08-20T20:27:08.400",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386399,1755721628421,"fUST",-215.82729805,0.00024,3,"2025-08-20T20:27:08.421",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386400,1755721628444,"fUST",-1844.10087205,0.00024577,2,"2025-08-20T20:27:08.444",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386401,1755721628466,"fUST",-3182.67407727,0.00024799,2,"2025-08-20T20:27:08.466",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386402,1755721628486,"fUST",-500.81515857,0.00024873,2,"2025-08-20T20:27:08.486",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386403,1755721628507,"fUST",-65148.66059376,0.000249,2,"2025-08-20T20:27:08.507",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386404,1755721629134,"fUST",-20977.27056,0.000249,2,"2025-08-20T20:27:09.134",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386405,1755721639087,"fUST",-844.05985274,0.00023145,2,"2025-08-20T20:27:19.087",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386406,1755721639108,"fUST",-67802.04246524,0.000249,2,"2025-08-20T20:27:19.108",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386407,1755721639130,"fUST",-5691.42,0.000249,7,"2025-08-20T20:27:19.130",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386408,1755721639151,"fUST",-199.0,0.000249,10,"2025-08-20T20:27:19.151",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386409,1755721639171,"fUST",-426.0,0.000249,7,"2025-08-20T20:27:19.171",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386410,1755721639191,"fUST",-155.09040029,0.00024964,2,"2025-08-20T20:27:19.191",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386411,1755721639216,"fUST",-212.10566483,0.00024989,2,"2025-08-20T20:27:19.216",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386412,1755721639239,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.239",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386413,1755721639261,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.261",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386414,1755721639282,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.282",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386415,1755721639306,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.306",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386416,1755721639329,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.329",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386417,1755721639351,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.351",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386418,1755721639374,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.374",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386419,1755721639396,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.396",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386420,1755721639419,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.419",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386421,1755721639441,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.441",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386422,1755721639463,"fUST",-152.0226363,0.00024989,2,"2025-08-20T20:27:19.463",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386423,1755721639486,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.486",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386424,1755721639507,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.507",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386425,1755721639528,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.528",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386426,1755721639550,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.550",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386427,1755721639571,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.571",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386428,1755721639593,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.593",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386429,1755721639613,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.613",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386430,1755721639634,"fUST",-500.0,0.00024989,2,"2025-08-20T20:27:19.634",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386431,1755721639750,"fUST",-521.57336778,0.00024989,2,"2025-08-20T20:27:19.750",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386432,1755721639771,"fUST",-5766.84288282,0.00025,10,"2025-08-20T20:27:19.771",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386433,1755721642284,"fUST",202.97165675,0.00027264,60,"2025-08-20T20:27:22.284",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386434,1755721650377,"fUST",3460.01382027,0.00027264,120,"2025-08-20T20:27:30.377",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386435,1755721662237,"fUST",1079.53080179,0.00027264,120,"2025-08-20T20:27:42.237",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386436,1755721663776,"fUST",278.81684993,0.00027264,120,"2025-08-20T20:27:43.776",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386437,1755721685672,"fUST",858.67404069,0.00027264,120,"2025-08-20T20:28:05.672",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386438,1755721690287,"fUST",310.23727729,0.00027264,120,"2025-08-20T20:28:10.287",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386439,1755721691421,"fUST",748.9122925,0.00027264,120,"2025-08-20T20:28:11.421",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386440,1755721692001,"fUST",976.6905178,0.00027264,120,"2025-08-20T20:28:12.001",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386441,1755721694416,"fUST",1057.05809676,0.00027264,120,"2025-08-20T20:28:14.416",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386442,1755721700389,"fUST",927.4304037,0.00027264,120,"2025-08-20T20:28:20.389",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386443,1755721702583,"fUST",626.32182483,0.00027264,120,"2025-08-20T20:28:22.583",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386444,1755721703840,"fUST",999.999999,0.00027264,120,"2025-08-20T20:28:23.840",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386445,1755721706284,"fUST",901.27178722,0.00027264,60,"2025-08-20T20:28:26.284",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386446,1755721707808,"fUST",539.05505193,0.00027264,120,"2025-08-20T20:28:27.808",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386447,1755721708255,"fUST",855.44010943,0.00027264,120,"2025-08-20T20:28:28.255",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386448,1755721709159,"fUST",772.30778021,0.00027264,120,"2025-08-20T20:28:29.159",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386449,1755721709291,"fUST",699.42144238,0.00027264,120,"2025-08-20T20:28:29.291",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386450,1755721710284,"fUST",241.70716056,0.00027264,120,"2025-08-20T20:28:30.284",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386451,1755721710562,"fUST",240.82074905,0.00027264,120,"2025-08-20T20:28:30.562",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386452,1755721710668,"fUST",1136.42345202,0.00027264,60,"2025-08-20T20:28:30.668",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386453,1755721711287,"fUST",391.54862815,0.00025,120,"2025-08-20T20:28:31.287",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386454,1755721712144,"fUST",245.1912978,0.00027264,120,"2025-08-20T20:28:32.144",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386455,1755721713002,"fUST",336.36302771,0.00027264,120,"2025-08-20T20:28:33.002",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386456,1755721713914,"fUST",342.74602208,0.00027264,120,"2025-08-20T20:28:33.914",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386457,1755721713995,"fUST",1114.48115116,0.00027264,120,"2025-08-20T20:28:33.995",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386458,1755721714566,"fUST",519.7094961,0.00024108,120,"2025-08-20T20:28:34.566",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386459,1755721714626,"fUST",476.71108395,0.00025,120,"2025-08-20T20:28:34.626",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386460,1755721714855,"fUST",213.97505429,0.00025,120,"2025-08-20T20:28:34.855",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386461,1755721715379,"fUST",170.0,0.00027264,60,"2025-08-20T20:28:35.379",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386462,1755721715791,"fUST",561.35423557,0.00027264,120,"2025-08-20T20:28:35.791",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386463,1755721716969,"fUST",1020.19837244,0.00027264,120,"2025-08-20T20:28:36.969",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386464,1755721717361,"fUST",762.74051463,0.00027264,120,"2025-08-20T20:28:37.361",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386465,1755721717407,"fUST",401.24170219,0.00027264,120,"2025-08-20T20:28:37.407",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386466,1755721717551,"fUST",1521.11823268,0.00027264,120,"2025-08-20T20:28:37.551",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386467,1755721717717,"fUST",2451.21319565,0.00027264,120,"2025-08-20T20:28:37.717",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386468,1755721718154,"fUST",204.81054302,0.00027,120,"2025-08-20T20:28:38.154",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386469,1755721718413,"fUST",717.1833577,0.00027264,120,"2025-08-20T20:28:38.413",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386470,1755721718587,"fUST",483.38540394,0.00027264,120,"2025-08-20T20:28:38.587",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386471,1755721718630,"fUST",431.86742808,0.00027264,120,"2025-08-20T20:28:38.630",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386472,1755721718681,"fUST",2276.86918867,0.00027264,120,"2025-08-20T20:28:38.681",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386473,1755721718732,"fUST",218.59461547,0.00027264,120,"2025-08-20T20:28:38.732",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386474,1755721719896,"fUST",150.99999862,0.00027264,120,"2025-08-20T20:28:39.896",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386475,1755721719972,"fUST",320.91568482,0.00027264,120,"2025-08-20T20:28:39.972",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386476,1755721720019,"fUST",206.29080536,0.00027264,120,"2025-08-20T20:28:40.019",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386477,1755721721256,"fUST",289.97307875,0.00027397,120,"2025-08-20T20:28:41.256",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386478,1755721721408,"fUST",164.58084148,0.00027264,120,"2025-08-20T20:28:41.408",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386479,1755721721544,"fUST",221.51924225,0.0001536,120,"2025-08-20T20:28:41.544",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386480,1755721721962,"fUST",503.76512,0.00027264,120,"2025-08-20T20:28:41.962",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386481,1755721722152,"fUST",538.91654687,0.00027264,120,"2025-08-20T20:28:42.152",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386482,1755721722735,"fUST",1022.513405,0.00027264,120,"2025-08-20T20:28:42.735",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386483,1755721723286,"fUST",222.11549271,0.00027264,120,"2025-08-20T20:28:43.286",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386484,1755721723444,"fUST",186.98577305,0.0002739,120,"2025-08-20T20:28:43.444",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386485,1755721723944,"fUST",183.31340053,0.0002739,120,"2025-08-20T20:28:43.944",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386486,1755721724105,"fUST",710.2308059,0.00026,120,"2025-08-20T20:28:44.105",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386487,1755721724190,"fUST",379.58535456,0.00027267,120,"2025-08-20T20:28:44.190",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386488,1755721724287,"fUST",308.51511977,0.00026,120,"2025-08-20T20:28:44.287",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386489,1755721724484,"fUST",424.78707156,0.00025,120,"2025-08-20T20:28:44.484",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386490,1755721725203,"fUST",201.47332063,0.00027267,120,"2025-08-20T20:28:45.203",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386491,1755721725606,"fUST",514.84058545,0.00027267,120,"2025-08-20T20:28:45.606",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386492,1755721725815,"fUST",1005.44014751,0.00027267,120,"2025-08-20T20:28:45.815",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386493,1755721725863,"fUST",1000.25708167,0.00027267,90,"2025-08-20T20:28:45.863",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386494,1755721725906,"fUST",1186.53245656,0.00027267,60,"2025-08-20T20:28:45.906",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386495,1755721739196,"fUST",180.0,0.00027397,120,"2025-08-20T20:28:59.196",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386496,1755721756904,"fUST",569.64,0.00027397,120,"2025-08-20T20:29:16.904",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386497,1755721803240,"fUST",540.43075556,0.00027267,60,"2025-08-20T20:30:03.240",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386498,1755721823082,"fUST",200.49693,0.00027,120,"2025-08-20T20:30:23.082",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386512,1755721832598,"fUST",-1498.19417074,0.000199,2,"2025-08-20T20:30:32.598",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386513,1755721832607,"fUST",-1385.68558338,0.0002,2,"2025-08-20T20:30:32.607",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386514,1755721832617,"fUST",-2713.96942009,0.0002061,2,"2025-08-20T20:30:32.617",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386515,1755721832626,"fUST",-1498.19417072,0.00020835,2,"2025-08-20T20:30:32.626",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386516,1755721832635,"fUST",-300.35619436,0.00021,2,"2025-08-20T20:30:32.635",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386517,1755721832652,"fUST",-300.0,0.00021199,2,"2025-08-20T20:30:32.652",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386518,1755721832661,"fUST",-2389.17349071,0.000212,30,"2025-08-20T20:30:32.661",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386561,1755721835100,"fUST",400.0,0.0002739,120,"2025-08-20T20:30:35.100",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386579,1755721838045,"fUST",-199.0,0.000211,30,"2025-08-20T20:30:38.045",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386581,1755721838055,"fUST",-1918.99269267,0.000212,30,"2025-08-20T20:30:38.055",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386590,1755721838136,"fUST",-6295.11884119,0.000212,30,"2025-08-20T20:30:38.136",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386592,1755721838147,"fUST",-7712.18686694,0.000212,30,"2025-08-20T20:30:38.147",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386594,1755721838156,"fUST",-1498.19417072,0.00022706,2,"2025-08-20T20:30:38.156",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386596,1755721838165,"fUST",-7567.05,0.00023,2,"2025-08-20T20:30:38.165",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386597,1755721838174,"fUST",-420.0,0.00023055,2,"2025-08-20T20:30:38.174",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386599,1755721838183,"fUST",-50000.0,0.00023055,2,"2025-08-20T20:30:38.183",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386601,1755721838191,"fUST",-232.24568399,0.00023145,2,"2025-08-20T20:30:38.191",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386603,1755721838200,"fUST",-375.94359665,0.00023169,2,"2025-08-20T20:30:38.200",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386605,1755721838209,"fUST",-1498.19417072,0.00023642,2,"2025-08-20T20:30:38.209",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386607,1755721838219,"fUST",-49145.68208998,0.00023787,2,"2025-08-20T20:30:38.219",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386609,1755721838228,"fUST",-383.4,0.000238,7,"2025-08-20T20:30:38.228",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386611,1755721838237,"fUST",-190.811232,0.00024083,2,"2025-08-20T20:30:38.237",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386613,1755721838246,"fUST",-1498.19417072,0.00024577,2,"2025-08-20T20:30:38.246",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386615,1755721838256,"fUST",-554.97616612,0.0002469,10,"2025-08-20T20:30:38.256",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386617,1755721838265,"fUST",-199.0,0.000248,10,"2025-08-20T20:30:38.265",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386619,1755721838274,"fUST",-151.0,0.00024945,10,"2025-08-20T20:30:38.274",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386621,1755721838283,"fUST",-191.0,0.00024945,10,"2025-08-20T20:30:38.283",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386623,1755721838293,"fUST",-7696.39868075,0.0002498,2,"2025-08-20T20:30:38.293",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386625,1755721838303,"fUST",-216.9170744,0.00024988,2,"2025-08-20T20:30:38.303",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386627,1755721838312,"fUST",-160.0,0.00024988,2,"2025-08-20T20:30:38.312",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386629,1755721838321,"fUST",-844.05985274,0.00024988,2,"2025-08-20T20:30:38.321",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386632,1755721838331,"fUST",-7696.39868075,0.0002499,2,"2025-08-20T20:30:38.331",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386634,1755721838342,"fUST",-6921.09763455,0.00025,10,"2025-08-20T20:30:38.342",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386635,1755721838351,"fUST",-160.0,0.00025,10,"2025-08-20T20:30:38.351",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386637,1755721838361,"fUST",-160.0,0.00025,10,"2025-08-20T20:30:38.361",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386640,1755721838371,"fUST",-232.24568399,0.00025,10,"2025-08-20T20:30:38.371",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386642,1755721838380,"fUST",-844.05985274,0.00025,10,"2025-08-20T20:30:38.380",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386644,1755721838389,"fUST",-215.82729805,0.00025,10,"2025-08-20T20:30:38.389",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386645,1755721838400,"fUST",-528.77847288,0.00025,10,"2025-08-20T20:30:38.400",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386647,1755721838411,"fUST",-216.9170744,0.00025,10,"2025-08-20T20:30:38.411",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386649,1755721838420,"fUST",-417.15472785,0.00025,10,"2025-08-20T20:30:38.420",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386652,1755721838431,"fUST",-2046.88959096,0.00025,14,"2025-08-20T20:30:38.431",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386654,1755721838441,"fUST",-160.0,0.00025,2,"2025-08-20T20:30:38.441",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386656,1755721838452,"fUST",-587.0,0.00025074,2,"2025-08-20T20:30:38.452",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386658,1755721838461,"fUST",-23089.1960422,0.00025445,2,"2025-08-20T20:30:38.461",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386660,1755721838470,"fUST",-500.0,0.00025454,2,"2025-08-20T20:30:38.470",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386662,1755721838480,"fUST",-516.89140403,0.00025454,2,"2025-08-20T20:30:38.480",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386664,1755721838489,"fUST",-7696.39868075,0.00025465,2,"2025-08-20T20:30:38.489",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386666,1755721838498,"fUST",-469.47,0.00025465,3,"2025-08-20T20:30:38.498",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386668,1755721838508,"fUST",-234.74,0.00025465,3,"2025-08-20T20:30:38.508",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386670,1755721838518,"fUST",-704.24,0.00025465,3,"2025-08-20T20:30:38.518",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386672,1755721838527,"fUST",-150.0,0.00025473,2,"2025-08-20T20:30:38.527",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386674,1755721838536,"fUST",-160.31438668,0.00025473,2,"2025-08-20T20:30:38.536",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386676,1755721838545,"fUST",-500.0,0.00025473,2,"2025-08-20T20:30:38.545",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386678,1755721838555,"fUST",-271.64496179,0.00025473,2,"2025-08-20T20:30:38.555",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386680,1755721838564,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:30:38.564",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386682,1755721838573,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.573",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386684,1755721838582,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:30:38.582",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386686,1755721838591,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.591",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386688,1755721838600,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:38.600",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386689,1755721838610,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:38.610",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386692,1755721838619,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:30:38.619",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386693,1755721838629,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.629",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386696,1755721838638,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.638",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386698,1755721838647,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:38.647",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386700,1755721838657,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:38.657",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386702,1755721838666,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.666",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386704,1755721838675,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.675",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386706,1755721838684,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:30:38.684",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386708,1755721838695,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.695",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386710,1755721838705,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:38.705",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386712,1755721838714,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.714",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386714,1755721838723,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:30:38.723",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386716,1755721838732,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.732",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386718,1755721838742,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:38.742",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386720,1755721838751,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:38.751",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386722,1755721838760,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.760",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386724,1755721838769,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:30:38.769",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386726,1755721838779,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.779",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386728,1755721838788,"fUST",-258.00117691,0.00025475,2,"2025-08-20T20:30:38.788",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386730,1755721838798,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:38.798",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386732,1755721838807,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.807",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386734,1755721838816,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:38.816",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386736,1755721838825,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.825",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386738,1755721838834,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:30:38.834",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386740,1755721838843,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.843",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386741,1755721838852,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:38.852",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386743,1755721838861,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.861",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386745,1755721838870,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:38.870",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386747,1755721838879,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:30:38.879",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386749,1755721838888,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.888",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386751,1755721838897,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:38.897",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386753,1755721838907,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.907",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386755,1755721838915,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:38.915",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386757,1755721838925,"fUST",-1000.0,0.00025475,2,"2025-08-20T20:30:38.925",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386759,1755721838934,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.934",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386761,1755721838943,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.943",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386763,1755721838952,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.952",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386765,1755721838961,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:38.961",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386767,1755721838971,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.971",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386769,1755721838980,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:38.980",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386771,1755721838989,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.989",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386773,1755721838999,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:38.999",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386775,1755721839008,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:39.008",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386777,1755721839017,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.017",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386779,1755721839028,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:39.028",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386781,1755721839037,"fUST",-219.52615819,0.00025475,2,"2025-08-20T20:30:39.037",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386783,1755721839048,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.048",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386785,1755721839057,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.057",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386787,1755721839067,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.067",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386789,1755721839076,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:39.076",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386791,1755721839086,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.086",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386793,1755721839102,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:39.102",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386795,1755721839111,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.111",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386797,1755721839122,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.122",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386799,1755721839131,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.131",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386801,1755721839143,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:39.143",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386803,1755721839154,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:39.154",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386805,1755721839163,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.163",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386807,1755721839173,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.173",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386809,1755721839183,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.183",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386811,1755721839192,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.192",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386813,1755721839201,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:39.201",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386815,1755721839210,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:39.210",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386817,1755721839219,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.219",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386819,1755721839228,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.228",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386821,1755721839238,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.238",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386823,1755721839247,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.247",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386825,1755721839257,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:39.257",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386827,1755721839267,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:39.267",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386829,1755721839276,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.276",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386831,1755721839285,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.285",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386833,1755721839294,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.294",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386835,1755721839304,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.304",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386837,1755721839313,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:39.313",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386839,1755721839322,"fUST",-300.0,0.00025475,2,"2025-08-20T20:30:39.322",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386841,1755721839332,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.332",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386842,1755721839341,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.341",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386843,1755721839350,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.350",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386844,1755721839359,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:39.359",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386845,1755721839368,"fUST",-288.3171568,0.00025475,2,"2025-08-20T20:30:39.368",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386846,1755721839460,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.460",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386847,1755721839469,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.469",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386848,1755721839479,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.479",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386849,1755721839489,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.489",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386850,1755721839498,"fUST",-500.0,0.00025475,2,"2025-08-20T20:30:39.498",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386851,1755721839507,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.507",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386852,1755721839517,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.517",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386853,1755721839526,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.526",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386854,1755721839536,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.536",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386855,1755721839545,"fUST",-152.1850379,0.00025475,2,"2025-08-20T20:30:39.545",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386856,1755721839554,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.554",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386857,1755721839563,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.563",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386858,1755721839572,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.572",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386859,1755721839582,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.582",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386860,1755721839591,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.591",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386862,1755721839599,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.599",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386864,1755721839609,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.609",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386865,1755721839618,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.618",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386866,1755721839627,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.627",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386867,1755721839636,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.636",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386868,1755721839645,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.645",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386869,1755721839654,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.654",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386871,1755721839663,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.663",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386872,1755721839671,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.671",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386873,1755721839681,"fUST",-19187.29552238,0.00025475,2,"2025-08-20T20:30:39.681",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386874,1755721839690,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.690",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386875,1755721839699,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.699",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386876,1755721839708,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.708",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386877,1755721839716,"fUST",-2183.31810187,0.00025475,2,"2025-08-20T20:30:39.716",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386878,1755721839725,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.725",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386879,1755721839734,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.734",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386881,1755721839743,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.743",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386883,1755721839754,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.754",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386885,1755721839764,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.764",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386887,1755721839773,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.773",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386889,1755721839783,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.783",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386891,1755721839792,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.792",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386893,1755721839802,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.802",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386895,1755721839811,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.811",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386897,1755721839820,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.820",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386899,1755721839829,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.829",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386901,1755721839838,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.838",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386903,1755721839848,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.848",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386905,1755721839859,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.859",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386907,1755721839868,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.868",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386909,1755721839878,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.878",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386911,1755721839887,"fUST",-151.0,0.00025475,2,"2025-08-20T20:30:39.887",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386913,1755721839897,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.897",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386915,1755721839906,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.906",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386917,1755721839915,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.915",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386919,1755721839925,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.925",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386921,1755721839934,"fUST",-250.0,0.00025475,2,"2025-08-20T20:30:39.934",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386923,1755721839944,"fUST",-5122.28,0.000255,7,"2025-08-20T20:30:39.944",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386924,1755721839954,"fUST",-3250.37,0.000255,7,"2025-08-20T20:30:39.954",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386926,1755721839963,"fUST",-1498.19417072,0.00025513,3,"2025-08-20T20:30:39.963",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386928,1755721839972,"fUST",-2264.10087164,0.0002553,2,"2025-08-20T20:30:39.972",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386930,1755721839981,"fUST",-260.0,0.00025548,2,"2025-08-20T20:30:39.981",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386932,1755721839991,"fUST",-2347.87260389,0.00025585,2,"2025-08-20T20:30:39.991",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386934,1755721840000,"fUST",-168.0,0.00025624,2,"2025-08-20T20:30:40.000",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386936,1755721840010,"fUST",-168.0,0.00025634,7,"2025-08-20T20:30:40.010",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386938,1755721840019,"fUST",-2434.74389024,0.0002564,2,"2025-08-20T20:30:40.019",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386940,1755721840028,"fUST",-168.0,0.0002565,2,"2025-08-20T20:30:40.028",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386942,1755721840038,"fUST",-168.0,0.00025652,2,"2025-08-20T20:30:40.038",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386944,1755721840048,"fUST",-2524.82941417,0.00025695,2,"2025-08-20T20:30:40.048",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386946,1755721840057,"fUST",-383.4,0.000257,7,"2025-08-20T20:30:40.057",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386949,1755721840067,"fUST",-581.0009137,0.00025726,2,"2025-08-20T20:30:40.067",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386951,1755721840077,"fUST",-7696.39868075,0.0002574,2,"2025-08-20T20:30:40.077",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386953,1755721840086,"fUST",-2618.2481025,0.0002575,2,"2025-08-20T20:30:40.086",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386954,1755721840103,"fUST",-637.0,0.00025784,2,"2025-08-20T20:30:40.103",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386956,1755721840115,"fUST",-2154.0,0.00025784,2,"2025-08-20T20:30:40.115",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386958,1755721840124,"fUST",-973.0,0.00025784,2,"2025-08-20T20:30:40.124",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386960,1755721840134,"fUST",-2715.12328229,0.00025805,2,"2025-08-20T20:30:40.134",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386962,1755721840143,"fUST",-1000.0,0.00025851,5,"2025-08-20T20:30:40.143",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386964,1755721840153,"fUST",-23089.1960422,0.00025856,2,"2025-08-20T20:30:40.153",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386966,1755721840163,"fUST",-2815.58284374,0.0002586,2,"2025-08-20T20:30:40.163",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386968,1755721840172,"fUST",-176.64,0.00025894,2,"2025-08-20T20:30:40.172",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386970,1755721840182,"fUST",-158.976,0.00025898,2,"2025-08-20T20:30:40.182",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386972,1755721840192,"fUST",-172.39176777,0.000259,2,"2025-08-20T20:30:40.192",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386974,1755721840201,"fUST",-2919.75940895,0.00025915,2,"2025-08-20T20:30:40.201",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386976,1755721840210,"fUST",-3027.79050709,0.0002597,2,"2025-08-20T20:30:40.210",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386978,1755721840220,"fUST",-500.0,0.00025973,2,"2025-08-20T20:30:40.220",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386980,1755721840229,"fUST",-500.0,0.00025973,2,"2025-08-20T20:30:40.229",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386982,1755721840239,"fUST",-500.0,0.00025973,2,"2025-08-20T20:30:40.239",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386984,1755721840248,"fUST",-7696.39868075,0.0002599,2,"2025-08-20T20:30:40.248",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386986,1755721840257,"fUST",-78018.21269123,0.0002599,2,"2025-08-20T20:30:40.257",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386988,1755721840267,"fUST",-176.64,0.00025994,2,"2025-08-20T20:30:40.267",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386990,1755721840277,"fUST",-2489.24632098,0.00025996,2,"2025-08-20T20:30:40.277",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386992,1755721840287,"fUST",-158.976,0.00025998,2,"2025-08-20T20:30:40.287",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386994,1755721840296,"fUST",-1000.02,0.00026,30,"2025-08-20T20:30:40.296",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386996,1755721840306,"fUST",-38832.12316182,0.00026,10,"2025-08-20T20:30:40.306",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380386998,1755721840315,"fUST",-1847.17576609,0.00026,7,"2025-08-20T20:30:40.315",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380387000,1755721840324,"fUST",-316146.44983384,0.00026,15,"2025-08-20T20:30:40.324",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380387004,1755721840348,"fUST",-81212.78861482,0.00026,15,"2025-08-20T20:30:40.348",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380387110,1755721841362,"fUST",-26009.03532173,0.00026,15,"2025-08-20T20:30:41.362",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380387421,1755721844414,"fUST",-17070.75747757,0.00026,15,"2025-08-20T20:30:44.414",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380387601,1755721846157,"fUST",-2330.80784,0.00026,15,"2025-08-20T20:30:46.157",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388857,1755721865979,"fUST",2279.675674,0.00027397,120,"2025-08-20T20:31:05.979",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388861,1755722103121,"fUST",540.43075556,0.00027282,60,"2025-08-20T20:35:03.121",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388874,1755722163307,"fUST",365.0,0.00027282,60,"2025-08-20T20:36:03.307",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388875,1755722163381,"fUST",364.0,0.00027282,60,"2025-08-20T20:36:03.381",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388878,1755722371287,"fUST",200.0,0.00027348,120,"2025-08-20T20:39:31.287",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388879,1755722590585,"fUST",1501.0,0.0001912,2,"2025-08-20T20:43:10.585",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388880,1755722671485,"fUST",200.0,0.00027297,120,"2025-08-20T20:44:31.485",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388881,1755722731839,"fUST",200.0,0.00026196,120,"2025-08-20T20:45:31.839",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388882,1755722796375,"fUST",-233.98121264,0.000199,2,"2025-08-20T20:46:36.375",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388911,1755722927029,"fUST",1000.0,0.00027397,120,"2025-08-20T20:48:47.029",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388912,1755722934547,"fUST",1000.0,0.00027397,120,"2025-08-20T20:48:54.547",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388913,1755722944048,"fUST",1000.0,0.00027397,120,"2025-08-20T20:49:04.048",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388914,1755722949087,"fUST",-308.19290317,0.000199,2,"2025-08-20T20:49:09.087",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388915,1755722951002,"fUST",1000.0,0.00027397,120,"2025-08-20T20:49:11.002",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388916,1755722958231,"fUST",1000.0,0.00027397,120,"2025-08-20T20:49:18.231",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388917,1755722966224,"fUST",1000.0,0.00027397,120,"2025-08-20T20:49:26.224",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388918,1755722972890,"fUST",180.0,0.00027397,120,"2025-08-20T20:49:32.890",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388919,1755722985867,"fUST",1000.0,0.00027397,120,"2025-08-20T20:49:45.867",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388920,1755722992555,"fUST",1000.0,0.00027397,120,"2025-08-20T20:49:52.555",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388921,1755723000484,"fUST",1000.0,0.00027397,120,"2025-08-20T20:50:00.484",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388922,1755723001359,"fUST",160.0,0.0002727,120,"2025-08-20T20:50:01.359",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388923,1755723006191,"fUST",1000.0,0.00027397,120,"2025-08-20T20:50:06.191",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388924,1755723012185,"fUST",1000.0,0.00027397,120,"2025-08-20T20:50:12.185",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388925,1755723019793,"fUST",1000.0,0.0002727,60,"2025-08-20T20:50:19.793",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388926,1755723023792,"fUST",160.0,0.0002727,60,"2025-08-20T20:50:23.792",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380388930,1755723031942,"fUST",1000.0,0.0002727,60,"2025-08-20T20:50:31.942",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389009,1755723038207,"fUST",-203.74137101,0.00019206,2,"2025-08-20T20:50:38.207",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389011,1755723038216,"fUST",-116.25862899,0.000198,2,"2025-08-20T20:50:38.216",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389013,1755723038227,"fUST",-202.94324983,0.000198,2,"2025-08-20T20:50:38.227",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389015,1755723038237,"fUST",-2573.21552707,0.000198,2,"2025-08-20T20:50:38.237",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389017,1755723038246,"fUST",-319.20187878,0.00020563,2,"2025-08-20T20:50:38.246",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389019,1755723038256,"fUST",-1248.2299351,0.00020835,2,"2025-08-20T20:50:38.256",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389021,1755723038265,"fUST",-319.20187878,0.00021326,2,"2025-08-20T20:50:38.265",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389023,1755723038274,"fUST",-926.15445716,0.00021634,2,"2025-08-20T20:50:38.274",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389025,1755723038283,"fUST",-919.0,0.0002177,2,"2025-08-20T20:50:38.283",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389027,1755723038293,"fUST",-1248.2299351,0.00021771,2,"2025-08-20T20:50:38.293",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389029,1755723038302,"fUST",-319.20187878,0.00022089,2,"2025-08-20T20:50:38.302",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389031,1755723038311,"fUST",-423.82,0.000226,2,"2025-08-20T20:50:38.311",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389033,1755723038320,"fUST",-300.0,0.00022705,2,"2025-08-20T20:50:38.320",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389035,1755723038330,"fUST",-1248.2299351,0.00022706,2,"2025-08-20T20:50:38.330",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389037,1755723038339,"fUST",-165.5239725,0.00022748,2,"2025-08-20T20:50:38.339",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389040,1755723038349,"fUST",-11474.76396047,0.00022952,2,"2025-08-20T20:50:38.349",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389045,1755723038364,"fUST",-38525.23603953,0.00022952,2,"2025-08-20T20:50:38.364",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389048,1755723038374,"fUST",-224.289036,0.00022952,2,"2025-08-20T20:50:38.374",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389051,1755723038383,"fUST",-500.0,0.00022973,2,"2025-08-20T20:50:38.383",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389053,1755723038392,"fUST",-160.0,0.00023,2,"2025-08-20T20:50:38.392",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389057,1755723038402,"fUST",-232.24568399,0.000232,2,"2025-08-20T20:50:38.402",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389060,1755723038422,"fUST",-160.0,0.000232,2,"2025-08-20T20:50:38.422",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389063,1755723038434,"fUST",-160.0,0.000232,2,"2025-08-20T20:50:38.434",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389066,1755723038443,"fUST",-216.9170744,0.00023204,2,"2025-08-20T20:50:38.443",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389069,1755723038452,"fUST",-268.25135886,0.00023273,2,"2025-08-20T20:50:38.452",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389072,1755723038461,"fUST",-500.0,0.00023273,2,"2025-08-20T20:50:38.461",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389074,1755723038471,"fUST",-500.06002785,0.00023273,2,"2025-08-20T20:50:38.471",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389077,1755723038480,"fUST",-500.0,0.000233,2,"2025-08-20T20:50:38.480",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389079,1755723038488,"fUST",-500.0,0.000233,2,"2025-08-20T20:50:38.488",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389081,1755723038498,"fUST",-500.0,0.000233,2,"2025-08-20T20:50:38.498",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389083,1755723038510,"fUST",-500.59189067,0.000233,2,"2025-08-20T20:50:38.510",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389085,1755723038519,"fUST",-1248.2299351,0.00023642,2,"2025-08-20T20:50:38.519",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389087,1755723038528,"fUST",-1248.2299351,0.00024577,2,"2025-08-20T20:50:38.528",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389098,1755723038620,"fUST",-154.56,0.00024628,7,"2025-08-20T20:50:38.620",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389100,1755723038629,"fUST",-420.0,0.00024655,2,"2025-08-20T20:50:38.629",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389102,1755723038639,"fUST",-500.0,0.00024673,2,"2025-08-20T20:50:38.639",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389104,1755723038648,"fUST",-154.56,0.00024728,7,"2025-08-20T20:50:38.648",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389107,1755723038657,"fUST",-500.0,0.00024773,2,"2025-08-20T20:50:38.657",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389109,1755723038666,"fUST",-250.0,0.00024817,2,"2025-08-20T20:50:38.666",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389111,1755723038676,"fUST",-154.56,0.00024828,7,"2025-08-20T20:50:38.676",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389113,1755723038685,"fUST",-154.56,0.00024928,7,"2025-08-20T20:50:38.685",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389114,1755723038694,"fUST",-336.02920062,0.0002497,2,"2025-08-20T20:50:38.694",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389116,1755723038705,"fUST",-154.56,0.00025028,7,"2025-08-20T20:50:38.705",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389118,1755723038714,"fUST",-154.56,0.00025128,7,"2025-08-20T20:50:38.714",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389120,1755723038723,"fUST",-154.56,0.00025228,7,"2025-08-20T20:50:38.723",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389122,1755723038732,"fUST",-581.0009137,0.00025274,2,"2025-08-20T20:50:38.732",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389124,1755723038741,"fUST",-154.56,0.00025328,7,"2025-08-20T20:50:38.741",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389126,1755723038750,"fUST",-215.82729805,0.00025364,2,"2025-08-20T20:50:38.750",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389128,1755723038759,"fUST",-375.94359665,0.00025365,2,"2025-08-20T20:50:38.759",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389130,1755723038768,"fUST",-844.05985274,0.00025365,2,"2025-08-20T20:50:38.768",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389132,1755723038776,"fUST",-154.56,0.00025428,7,"2025-08-20T20:50:38.776",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389134,1755723038786,"fUST",-2183.31810187,0.00025475,2,"2025-08-20T20:50:38.786",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389136,1755723038795,"fUST",-1248.2299351,0.00025513,3,"2025-08-20T20:50:38.795",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389138,1755723038804,"fUST",-154.56,0.00025528,7,"2025-08-20T20:50:38.804",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389140,1755723038813,"fUST",-2264.10087164,0.0002553,2,"2025-08-20T20:50:38.813",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389142,1755723038822,"fUST",-2347.87260389,0.00025585,2,"2025-08-20T20:50:38.822",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389144,1755723038831,"fUST",-154.56,0.00025628,7,"2025-08-20T20:50:38.831",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389146,1755723038841,"fUST",-2434.74389024,0.0002564,2,"2025-08-20T20:50:38.841",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389148,1755723038850,"fUST",-214.0,0.00025687,7,"2025-08-20T20:50:38.850",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389150,1755723038859,"fUST",-2524.82941417,0.00025695,2,"2025-08-20T20:50:38.859",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389152,1755723038868,"fUST",-154.56,0.00025728,7,"2025-08-20T20:50:38.868",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389154,1755723038878,"fUST",-10659.1284497,0.00025729,2,"2025-08-20T20:50:38.878",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389156,1755723038887,"fUST",-516.89140403,0.00025739,2,"2025-08-20T20:50:38.887",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389158,1755723038896,"fUST",-500.0,0.00025739,2,"2025-08-20T20:50:38.896",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389160,1755723038905,"fUST",-149323.229295,0.0002574,2,"2025-08-20T20:50:38.905",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389162,1755723038915,"fUST",-2618.2481025,0.0002575,2,"2025-08-20T20:50:38.915",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389164,1755723038923,"fUST",-2718.7809866,0.00025764,2,"2025-08-20T20:50:38.923",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389166,1755723038932,"fUST",-176.55079087,0.0002579,2,"2025-08-20T20:50:38.932",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389168,1755723038942,"fUST",-172.39176777,0.000258,2,"2025-08-20T20:50:38.942",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389170,1755723038951,"fUST",-2715.12328229,0.00025805,2,"2025-08-20T20:50:38.951",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389172,1755723038960,"fUST",-154.56,0.00025828,7,"2025-08-20T20:50:38.960",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389174,1755723038971,"fUST",-10659.1284497,0.00025854,2,"2025-08-20T20:50:38.971",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389176,1755723038980,"fUST",-1000.0,0.00025856,5,"2025-08-20T20:50:38.980",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389178,1755723038989,"fUST",-2815.58284374,0.0002586,2,"2025-08-20T20:50:38.989",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389180,1755723038999,"fUST",-149323.229295,0.00025865,2,"2025-08-20T20:50:38.999",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389182,1755723039008,"fUST",-3553.04281657,0.00025865,2,"2025-08-20T20:50:39.008",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389184,1755723039017,"fUST",-500.0,0.00025873,2,"2025-08-20T20:50:39.017",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389186,1755723039027,"fUST",-500.0,0.00025873,2,"2025-08-20T20:50:39.027",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389188,1755723039036,"fUST",-484.81535733,0.00025873,2,"2025-08-20T20:50:39.036",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389190,1755723039045,"fUST",-160.31438668,0.00025873,2,"2025-08-20T20:50:39.045",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389192,1755723039055,"fUST",-500.0,0.00025873,2,"2025-08-20T20:50:39.055",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389194,1755723039064,"fUST",-500.0,0.00025873,2,"2025-08-20T20:50:39.064",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389196,1755723039073,"fUST",-500.43512046,0.00025873,2,"2025-08-20T20:50:39.073",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389198,1755723039082,"fUST",-500.0,0.00025873,2,"2025-08-20T20:50:39.082",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389200,1755723039091,"fUST",-500.0,0.00025873,2,"2025-08-20T20:50:39.091",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389202,1755723039100,"fUST",-1000.0,0.00025874,2,"2025-08-20T20:50:39.100",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389204,1755723039109,"fUST",-1000.0,0.00025874,2,"2025-08-20T20:50:39.109",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389206,1755723039118,"fUST",-1000.0,0.00025874,2,"2025-08-20T20:50:39.118",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389208,1755723039127,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.127",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389210,1755723039136,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.136",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389212,1755723039145,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.145",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389214,1755723039154,"fUST",-1000.0,0.00025874,2,"2025-08-20T20:50:39.154",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389216,1755723039163,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.163",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389218,1755723039172,"fUST",-1000.0,0.00025874,2,"2025-08-20T20:50:39.172",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389220,1755723039181,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.181",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389221,1755723039190,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.190",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389223,1755723039199,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.199",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389225,1755723039207,"fUST",-1000.0,0.00025874,2,"2025-08-20T20:50:39.207",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389227,1755723039217,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.217",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389229,1755723039226,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.226",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389231,1755723039235,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.235",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389233,1755723039244,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.244",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389235,1755723039253,"fUST",-1000.0,0.00025874,2,"2025-08-20T20:50:39.253",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389237,1755723039262,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.262",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389239,1755723039271,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.271",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389241,1755723039280,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.280",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389243,1755723039289,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.289",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389245,1755723039298,"fUST",-1000.0,0.00025874,2,"2025-08-20T20:50:39.298",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389247,1755723039307,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.307",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389249,1755723039316,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.316",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389251,1755723039325,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.325",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389253,1755723039335,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.335",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389255,1755723039344,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.344",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389257,1755723039353,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.353",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389259,1755723039362,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.362",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389261,1755723039372,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.372",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389263,1755723039381,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:39.381",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389265,1755723039390,"fUST",-1000.0,0.00025874,2,"2025-08-20T20:50:39.390",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389267,1755723039399,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.399",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389269,1755723039409,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.409",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389271,1755723039422,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.422",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389273,1755723039431,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.431",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389275,1755723039441,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:39.441",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389277,1755723039450,"fUST",-219.52615819,0.00025874,2,"2025-08-20T20:50:39.450",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389279,1755723039460,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.460",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389281,1755723039469,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.469",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389283,1755723039478,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.478",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389285,1755723039488,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.488",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389287,1755723039499,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:39.499",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389289,1755723039510,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.510",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389291,1755723039520,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.520",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389293,1755723039530,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.530",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389295,1755723039542,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.542",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389297,1755723039552,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.552",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389299,1755723039563,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:39.563",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389301,1755723039573,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.573",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389303,1755723039583,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.583",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389305,1755723039593,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.593",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389307,1755723039603,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.603",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389309,1755723039613,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:39.613",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389311,1755723039622,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.622",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389313,1755723039631,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.631",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389315,1755723039642,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.642",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389317,1755723039651,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.651",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389319,1755723039660,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.660",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389321,1755723039670,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:39.670",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389323,1755723039679,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.679",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389325,1755723039688,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.688",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389327,1755723039698,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.698",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389329,1755723039707,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.707",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389331,1755723039717,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.717",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389345,1755723039798,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:39.798",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389348,1755723039808,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.808",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389350,1755723039817,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.817",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389352,1755723039826,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.826",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389354,1755723039835,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.835",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389356,1755723039845,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.845",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389358,1755723039854,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.854",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389360,1755723039863,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.863",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389362,1755723039873,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.873",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389365,1755723039882,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.882",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389367,1755723039891,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:39.891",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389369,1755723039900,"fUST",-300.0,0.00025874,2,"2025-08-20T20:50:39.900",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389371,1755723039909,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.909",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389373,1755723039918,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.918",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389375,1755723039927,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.927",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389377,1755723039937,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.937",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389379,1755723039947,"fUST",-288.3171568,0.00025874,2,"2025-08-20T20:50:39.947",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389381,1755723039955,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:39.955",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389383,1755723039965,"fUST",-152.1850379,0.00025874,2,"2025-08-20T20:50:39.965",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389385,1755723039974,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.974",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389387,1755723039983,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:39.983",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389389,1755723039992,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:39.992",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389391,1755723040001,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.001",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389393,1755723040010,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.010",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389395,1755723040019,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:40.019",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389397,1755723040028,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.028",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389399,1755723040037,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.037",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389401,1755723040045,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.045",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389403,1755723040055,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.055",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389405,1755723040064,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.064",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389407,1755723040072,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:40.072",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389409,1755723040081,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.081",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389411,1755723040091,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.091",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389413,1755723040101,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:40.101",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389415,1755723040110,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.110",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389417,1755723040119,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.119",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389419,1755723040128,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:40.128",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389421,1755723040137,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.137",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389423,1755723040146,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.146",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389425,1755723040155,"fUST",-250.0,0.00025874,2,"2025-08-20T20:50:40.155",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389427,1755723040164,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.164",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389429,1755723040173,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.173",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389431,1755723040182,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.182",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389433,1755723040191,"fUST",-19187.29552238,0.00025874,2,"2025-08-20T20:50:40.191",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389435,1755723040199,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.199",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389437,1755723040209,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.209",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389438,1755723040218,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.218",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389441,1755723040228,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.228",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389442,1755723040237,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.237",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389444,1755723040246,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.246",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389446,1755723040254,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.254",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389448,1755723040263,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.263",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389450,1755723040273,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.273",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389452,1755723040282,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.282",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389454,1755723040291,"fUST",-151.0,0.00025874,2,"2025-08-20T20:50:40.291",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389456,1755723040302,"fUST",-258.00117691,0.00025874,2,"2025-08-20T20:50:40.302",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389458,1755723040311,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.311",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389460,1755723040321,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.321",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389462,1755723040330,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.330",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389464,1755723040340,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.340",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389466,1755723040349,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.349",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389468,1755723040358,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.358",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389470,1755723040367,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.367",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389472,1755723040376,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.376",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389474,1755723040386,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.386",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389476,1755723040395,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.395",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389478,1755723040404,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.404",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389480,1755723040414,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.414",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389482,1755723040426,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.426",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389484,1755723040437,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.437",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389486,1755723040446,"fUST",-500.0,0.00025874,2,"2025-08-20T20:50:40.446",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389488,1755723040455,"fUST",-10659.1284497,0.00025879,2,"2025-08-20T20:50:40.455",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389490,1755723040466,"fUST",-469.47,0.0002588,3,"2025-08-20T20:50:40.466",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389492,1755723040475,"fUST",-234.74,0.0002588,3,"2025-08-20T20:50:40.475",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389494,1755723040484,"fUST",-704.24,0.0002588,3,"2025-08-20T20:50:40.484",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389496,1755723040496,"fUST",-14212.1712663,0.0002588,2,"2025-08-20T20:50:40.496",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389498,1755723040506,"fUST",-149323.229295,0.00025889,2,"2025-08-20T20:50:40.506",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389500,1755723040515,"fUST",-160.0,0.00025889,2,"2025-08-20T20:50:40.515",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389502,1755723040524,"fUST",-3553.04281657,0.0002589,2,"2025-08-20T20:50:40.524",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389504,1755723040534,"fUST",-400.0,0.0002589,2,"2025-08-20T20:50:40.534",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389506,1755723040543,"fUST",-200.0,0.0002589,3,"2025-08-20T20:50:40.543",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389508,1755723040553,"fUST",-149323.229295,0.0002589,2,"2025-08-20T20:50:40.553",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389510,1755723040562,"fUST",-17765.2140829,0.0002589,2,"2025-08-20T20:50:40.562",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389512,1755723040571,"fUST",-684.120096,0.00025899,2,"2025-08-20T20:50:40.571",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389514,1755723040580,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.580",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389516,1755723040590,"fUST",-500.0,0.00025899,2,"2025-08-20T20:50:40.590",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389518,1755723040599,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.599",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389520,1755723040609,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.609",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389522,1755723040618,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.618",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389524,1755723040627,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.627",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389526,1755723040636,"fUST",-500.0,0.00025899,2,"2025-08-20T20:50:40.636",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389528,1755723040645,"fUST",-500.0,0.00025899,2,"2025-08-20T20:50:40.645",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389529,1755723040654,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.654",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389531,1755723040663,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.663",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389533,1755723040673,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.673",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389535,1755723040682,"fUST",-164.84798052,0.00025899,2,"2025-08-20T20:50:40.682",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389537,1755723040691,"fUST",-500.0,0.00025899,2,"2025-08-20T20:50:40.691",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389539,1755723040700,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.700",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389541,1755723040709,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.709",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389543,1755723040720,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.720",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389545,1755723040729,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.729",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389547,1755723040738,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.738",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389549,1755723040747,"fUST",-1654.74705375,0.00025899,2,"2025-08-20T20:50:40.747",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389551,1755723040757,"fUST",-1654.74705375,0.00025899,2,"2025-08-20T20:50:40.757",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389554,1755723040766,"fUST",-1654.74705375,0.00025899,2,"2025-08-20T20:50:40.766",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389555,1755723040775,"fUST",-1654.74705375,0.00025899,2,"2025-08-20T20:50:40.775",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389557,1755723040785,"fUST",-1654.74705375,0.00025899,2,"2025-08-20T20:50:40.785",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389559,1755723040794,"fUST",-1654.74705375,0.00025899,2,"2025-08-20T20:50:40.794",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389561,1755723040803,"fUST",-1654.74705375,0.00025899,2,"2025-08-20T20:50:40.803",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389571,1755723040877,"fUST",-1575.949575,0.00025899,2,"2025-08-20T20:50:40.877",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389572,1755723040886,"fUST",-1674.84041085,0.00025899,2,"2025-08-20T20:50:40.886",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389574,1755723040895,"fUST",-1674.84041085,0.00025899,2,"2025-08-20T20:50:40.895",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389576,1755723040904,"fUST",-1674.84041085,0.00025899,2,"2025-08-20T20:50:40.904",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389578,1755723040914,"fUST",-1674.84041085,0.00025899,2,"2025-08-20T20:50:40.914",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389581,1755723040923,"fUST",-2120.14076983,0.000259,2,"2025-08-20T20:50:40.923",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389582,1755723040932,"fUST",-61670.37662453,0.000259,2,"2025-08-20T20:50:40.932",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389596,1755723041262,"fUST",-1391.79,0.000259,2,"2025-08-20T20:50:41.262",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389597,1755723041403,"fUST",1000.0,0.0002727,60,"2025-08-20T20:50:41.403",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389607,1755723041519,"fUST",-47292.0,0.000259,2,"2025-08-20T20:50:41.519",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380389804,1755723043353,"fUST",-681.8757257,0.000259,2,"2025-08-20T20:50:43.353",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380390078,1755723046349,"fUST",-302.10002581,0.00022852,2,"2025-08-20T20:50:46.349",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380390081,1755723046361,"fUST",-17.10185297,0.00022852,2,"2025-08-20T20:50:46.361",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380390083,1755723046370,"fUST",-76327.9769486,0.000259,2,"2025-08-20T20:50:46.370",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380390085,1755723046381,"fUST",-34437.23340979,0.000259,2,"2025-08-20T20:50:46.381",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380390088,1755723046404,"fUST",-678.92998736,0.000259,2,"2025-08-20T20:50:46.404",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380390090,1755723046415,"fUST",-7309.66472893,0.000259,2,"2025-08-20T20:50:46.415",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391045,1755723059197,"fUST",1000.0,0.00027397,120,"2025-08-20T20:50:59.197",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391600,1755723066300,"fUST",1000.0,0.00027397,120,"2025-08-20T20:51:06.300",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391828,1755723070540,"fUST",1709.756755,0.00027397,120,"2025-08-20T20:51:10.540",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391829,1755723073366,"fUST",1000.0,0.00027397,120,"2025-08-20T20:51:13.366",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391830,1755723081986,"fUST",1000.0,0.00027397,120,"2025-08-20T20:51:21.986",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391831,1755723091260,"fUST",200.0,0.00026814,120,"2025-08-20T20:51:31.260",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391832,1755723098487,"fUST",1000.0,0.00027397,120,"2025-08-20T20:51:38.487",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391833,1755723105586,"fUST",1000.0,0.00027397,120,"2025-08-20T20:51:45.586",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391834,1755723111538,"fUST",1000.0,0.00027397,120,"2025-08-20T20:51:51.538",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391835,1755723119914,"fUST",1000.0,0.00027397,120,"2025-08-20T20:51:59.914",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391836,1755723132243,"fUST",1000.0,0.0002727,60,"2025-08-20T20:52:12.243",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391837,1755723148229,"fUST",771.58402641,0.0002727,60,"2025-08-20T20:52:28.229",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391838,1755723162040,"fUST",1000.0,0.00027397,120,"2025-08-20T20:52:42.040",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391841,1755723513551,"fUST",160.622069,0.00013699,2,"2025-08-20T20:58:33.551",0.00027375,21.29,0.7844061944836273,476309079.0134647]
[380391854,1755723992212,"fUST",1282.317566,0.00027397,120,"2025-08-20T21:06:32.212",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391855,1755723993133,"fUST",-298.42655267,0.000192,2,"2025-08-20T21:06:33.133",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391860,1755724111198,"fUST",200.0,0.00025976,120,"2025-08-20T21:08:31.198",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391913,1755724232701,"fUST",-2701.57344733,0.000192,2,"2025-08-20T21:10:32.701",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391915,1755724232711,"fUST",-300.0,0.00019799,2,"2025-08-20T21:10:32.711",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391917,1755724232720,"fUST",-300.0,0.00019799,2,"2025-08-20T21:10:32.720",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391919,1755724232730,"fUST",-300.0,0.00019799,2,"2025-08-20T21:10:32.730",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391921,1755724232739,"fUST",-306.0,0.00019799,2,"2025-08-20T21:10:32.739",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391923,1755724232750,"fUST",-300.0,0.00019799,2,"2025-08-20T21:10:32.750",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391925,1755724232760,"fUST",-20279.24471237,0.000198,2,"2025-08-20T21:10:32.760",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391927,1755724232776,"fUST",-393.13424247,0.000198,2,"2025-08-20T21:10:32.776",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391941,1755724232911,"fUST",-106.86575753,0.000198,2,"2025-08-20T21:10:32.911",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391943,1755724232921,"fUST",-1208.69063067,0.000199,2,"2025-08-20T21:10:32.921",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391945,1755724232930,"fUST",-975.62755931,0.00020835,2,"2025-08-20T21:10:32.930",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391947,1755724232942,"fUST",-233.06307114,0.00020835,2,"2025-08-20T21:10:32.942",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391949,1755724232951,"fUST",-420.0,0.00021563,2,"2025-08-20T21:10:32.951",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391951,1755724232961,"fUST",-1208.69063045,0.00021771,2,"2025-08-20T21:10:32.961",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391953,1755724232971,"fUST",-1208.69063045,0.00022706,2,"2025-08-20T21:10:32.971",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391955,1755724232981,"fUST",-1054.0,0.00023199,2,"2025-08-20T21:10:32.981",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391957,1755724232990,"fUST",-44648.41874314,0.000232,2,"2025-08-20T21:10:32.990",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391988,1755724238517,"fUST",-5351.58125686,0.000232,2,"2025-08-20T21:10:38.517",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391989,1755724238526,"fUST",-271.64496179,0.00023273,2,"2025-08-20T21:10:38.526",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391990,1755724238535,"fUST",-500.0,0.00023273,2,"2025-08-20T21:10:38.535",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391991,1755724238544,"fUST",-500.0,0.00023273,2,"2025-08-20T21:10:38.544",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391992,1755724238554,"fUST",-375.94359665,0.00023312,2,"2025-08-20T21:10:38.554",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391993,1755724238563,"fUST",-844.05985274,0.00023312,2,"2025-08-20T21:10:38.563",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391994,1755724238572,"fUST",-215.82729805,0.00023312,2,"2025-08-20T21:10:38.572",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391995,1755724238581,"fUST",-160.0,0.00023312,2,"2025-08-20T21:10:38.581",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391996,1755724238590,"fUST",-232.24568399,0.00023312,2,"2025-08-20T21:10:38.590",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391997,1755724238599,"fUST",-216.9170744,0.00023312,2,"2025-08-20T21:10:38.599",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391998,1755724238608,"fUST",-224.289037,0.00023407,2,"2025-08-20T21:10:38.608",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380391999,1755724238618,"fUST",-587.0,0.00023485,2,"2025-08-20T21:10:38.618",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392000,1755724238627,"fUST",-2183.31810187,0.00023784,2,"2025-08-20T21:10:38.627",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392001,1755724238636,"fUST",-2264.10087164,0.00023839,2,"2025-08-20T21:10:38.636",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392002,1755724238645,"fUST",-2347.87260389,0.00023894,2,"2025-08-20T21:10:38.645",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392003,1755724238654,"fUST",-2434.74389024,0.00023949,2,"2025-08-20T21:10:38.654",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392004,1755724238663,"fUST",-500.0,0.00023973,2,"2025-08-20T21:10:38.663",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392006,1755724238673,"fUST",-484.81535733,0.00023973,2,"2025-08-20T21:10:38.673",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392008,1755724238682,"fUST",-500.0,0.00023973,2,"2025-08-20T21:10:38.682",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392009,1755724238691,"fUST",-500.0,0.00023973,2,"2025-08-20T21:10:38.691",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392011,1755724238700,"fUST",-500.0,0.00023973,2,"2025-08-20T21:10:38.700",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392013,1755724238709,"fUST",-500.0,0.00023973,2,"2025-08-20T21:10:38.709",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392015,1755724238718,"fUST",-500.0,0.00023973,2,"2025-08-20T21:10:38.718",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392017,1755724238727,"fUST",-500.0,0.00023975,2,"2025-08-20T21:10:38.727",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392019,1755724238737,"fUST",-516.89140403,0.00023975,2,"2025-08-20T21:10:38.737",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392021,1755724238746,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.746",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392023,1755724238755,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.755",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392025,1755724238765,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.765",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392027,1755724238777,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.777",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392029,1755724238786,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.786",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392031,1755724238795,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.795",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392033,1755724238805,"fUST",-19187.29552238,0.00023976,2,"2025-08-20T21:10:38.805",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392035,1755724238815,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.815",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392037,1755724238824,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.824",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392039,1755724238833,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.833",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392041,1755724238843,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.843",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392043,1755724238853,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.853",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392045,1755724238862,"fUST",-258.00117691,0.00023976,2,"2025-08-20T21:10:38.862",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392047,1755724238871,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.871",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392049,1755724238881,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.881",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392051,1755724238889,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.889",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392053,1755724238899,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.899",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392055,1755724238908,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.908",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392057,1755724238918,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.918",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392059,1755724238927,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.927",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392061,1755724238936,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.936",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392063,1755724238945,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.945",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392065,1755724238954,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.954",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392067,1755724238963,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.963",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392069,1755724238972,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.972",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392071,1755724238982,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.982",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392073,1755724238991,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:38.991",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392075,1755724239001,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.001",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392076,1755724239010,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.010",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392078,1755724239020,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.020",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392080,1755724239029,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.029",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392081,1755724239039,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.039",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392082,1755724239048,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.048",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392083,1755724239057,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.057",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392084,1755724239066,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.066",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392085,1755724239076,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.076",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392086,1755724239085,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.085",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392088,1755724239095,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.095",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392090,1755724239105,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.105",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392092,1755724239114,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.114",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392094,1755724239123,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.123",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392096,1755724239133,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.133",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392098,1755724239142,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.142",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392100,1755724239151,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.151",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392102,1755724239162,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.162",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392104,1755724239171,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.171",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392106,1755724239180,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.180",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392108,1755724239189,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.189",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392110,1755724239198,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.198",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392112,1755724239207,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.207",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392114,1755724239216,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.216",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392116,1755724239225,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.225",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392118,1755724239234,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.234",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392120,1755724239243,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.243",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392121,1755724239253,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.253",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392122,1755724239262,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.262",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392123,1755724239271,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.271",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392124,1755724239280,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.280",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392125,1755724239289,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.289",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392127,1755724239298,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.298",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392129,1755724239307,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.307",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392131,1755724239316,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.316",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392133,1755724239325,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.325",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392135,1755724239335,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.335",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392137,1755724239344,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.344",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392139,1755724239353,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.353",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392141,1755724239362,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.362",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392143,1755724239371,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.371",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392145,1755724239380,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.380",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392147,1755724239389,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.389",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392149,1755724239399,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.399",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392151,1755724239407,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.407",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392153,1755724239417,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.417",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392155,1755724239426,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.426",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392157,1755724239435,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.435",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392159,1755724239443,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.443",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392161,1755724239453,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.453",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392162,1755724239463,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.463",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392164,1755724239472,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.472",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392166,1755724239482,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.482",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392168,1755724239491,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.491",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392170,1755724239502,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.502",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392181,1755724239511,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.511",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392182,1755724239606,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.606",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392183,1755724239614,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.614",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392184,1755724239623,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.623",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392185,1755724239632,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.632",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392186,1755724239641,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.641",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392187,1755724239650,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.650",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392188,1755724239659,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.659",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392189,1755724239667,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.667",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392190,1755724239676,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.676",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392191,1755724239685,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.685",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392192,1755724239695,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.695",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392193,1755724239703,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.703",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392194,1755724239712,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.712",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392195,1755724239721,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.721",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392196,1755724239730,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.730",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392197,1755724239739,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.739",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392198,1755724239748,"fUST",-151.0,0.00023976,2,"2025-08-20T21:10:39.748",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392199,1755724239758,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.758",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392200,1755724239767,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.767",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392201,1755724239780,"fUST",-152.1850379,0.00023976,2,"2025-08-20T21:10:39.780",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392202,1755724239789,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.789",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392203,1755724239798,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.798",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392204,1755724239807,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.807",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392205,1755724239816,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.816",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392206,1755724239825,"fUST",-250.0,0.00023976,2,"2025-08-20T21:10:39.825",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392207,1755724239834,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.834",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392208,1755724239844,"fUST",-1000.0,0.00023976,2,"2025-08-20T21:10:39.844",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392209,1755724239855,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.855",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392210,1755724239865,"fUST",-1000.0,0.00023976,2,"2025-08-20T21:10:39.865",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392211,1755724239874,"fUST",-300.0,0.00023976,2,"2025-08-20T21:10:39.874",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392212,1755724239883,"fUST",-288.3171568,0.00023976,2,"2025-08-20T21:10:39.883",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392213,1755724239892,"fUST",-1000.0,0.00023976,2,"2025-08-20T21:10:39.892",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392214,1755724239901,"fUST",-1000.0,0.00023976,2,"2025-08-20T21:10:39.901",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392215,1755724239910,"fUST",-1000.0,0.00023976,2,"2025-08-20T21:10:39.910",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392216,1755724239920,"fUST",-1000.0,0.00023976,2,"2025-08-20T21:10:39.920",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392217,1755724239929,"fUST",-1000.0,0.00023976,2,"2025-08-20T21:10:39.929",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392218,1755724239938,"fUST",-1000.0,0.00023976,2,"2025-08-20T21:10:39.938",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392219,1755724239947,"fUST",-1000.0,0.00023976,2,"2025-08-20T21:10:39.947",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392220,1755724239956,"fUST",-219.52615819,0.00023976,2,"2025-08-20T21:10:39.956",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392221,1755724239965,"fUST",-500.0,0.00023976,2,"2025-08-20T21:10:39.965",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392222,1755724239974,"fUST",-500.0,0.00023976,2,"2025-08-20T21:10:39.974",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392223,1755724239983,"fUST",-500.0,0.00023976,2,"2025-08-20T21:10:39.983",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392224,1755724239993,"fUST",-500.0,0.00023976,2,"2025-08-20T21:10:39.993",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392226,1755724240002,"fUST",-500.0,0.00023976,2,"2025-08-20T21:10:40.002",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392229,1755724240012,"fUST",-500.0,0.00023976,2,"2025-08-20T21:10:40.012",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392232,1755724240022,"fUST",-78018.21269123,0.0002399,2,"2025-08-20T21:10:40.022",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392234,1755724240031,"fUST",-2524.82941417,0.00024004,2,"2025-08-20T21:10:40.031",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392235,1755724240041,"fUST",-2618.2481025,0.00024059,2,"2025-08-20T21:10:40.041",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392236,1755724240050,"fUST",-2715.12328229,0.00024114,2,"2025-08-20T21:10:40.050",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392238,1755724240059,"fUST",-2815.58284374,0.00024169,2,"2025-08-20T21:10:40.059",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392240,1755724240069,"fUST",-2919.75940895,0.00024224,2,"2025-08-20T21:10:40.069",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392243,1755724240078,"fUST",-3027.79050709,0.00024279,2,"2025-08-20T21:10:40.078",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392245,1755724240088,"fUST",-1000.0,0.00024521,2,"2025-08-20T21:10:40.088",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392246,1755724240098,"fUST",-1000.0,0.00024521,2,"2025-08-20T21:10:40.098",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392247,1755724240107,"fUST",-1001.34172822,0.00024521,2,"2025-08-20T21:10:40.107",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392248,1755724240116,"fUST",-155.18,0.00024547,7,"2025-08-20T21:10:40.116",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392249,1755724240125,"fUST",-150.0,0.000246,2,"2025-08-20T21:10:40.125",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392251,1755724240135,"fUST",-151.0,0.000247,9,"2025-08-20T21:10:40.135",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392252,1755724240144,"fUST",-7293.69646098,0.0002479,2,"2025-08-20T21:10:40.144",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392253,1755724240153,"fUST",-1493.57136995,0.00024798,2,"2025-08-20T21:10:40.153",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392254,1755724240162,"fUST",-1980.02386062,0.000248,2,"2025-08-20T21:10:40.162",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392255,1755724240171,"fUST",-151.0,0.000248,5,"2025-08-20T21:10:40.171",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392256,1755724240180,"fUST",-172.39176774,0.00024862,2,"2025-08-20T21:10:40.180",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392257,1755724240188,"fUST",-459.81,0.00024864,3,"2025-08-20T21:10:40.188",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392258,1755724240198,"fUST",-306.53,0.0002487,3,"2025-08-20T21:10:40.198",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392259,1755724240207,"fUST",-660.00795354,0.0002487,2,"2025-08-20T21:10:40.207",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392260,1755724240216,"fUST",-500.0,0.00024873,2,"2025-08-20T21:10:40.216",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392261,1755724240225,"fUST",-160.31438668,0.00024873,2,"2025-08-20T21:10:40.225",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392262,1755724240235,"fUST",-500.43512046,0.00024873,2,"2025-08-20T21:10:40.235",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392264,1755724240244,"fUST",-660.00795354,0.00024875,2,"2025-08-20T21:10:40.244",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392265,1755724240254,"fUST",-153.27,0.00024878,3,"2025-08-20T21:10:40.254",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392266,1755724240264,"fUST",-704.23,0.0002488,3,"2025-08-20T21:10:40.264",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392267,1755724240273,"fUST",-613.06,0.0002488,3,"2025-08-20T21:10:40.273",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392268,1755724240283,"fUST",-5280.06362832,0.0002488,2,"2025-08-20T21:10:40.283",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392269,1755724240292,"fUST",-660.00795354,0.00024889,2,"2025-08-20T21:10:40.292",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392270,1755724240302,"fUST",-370000.0,0.0002489,2,"2025-08-20T21:10:40.302",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392271,1755724240311,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.311",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392272,1755724240320,"fUST",-500.0,0.00024899,2,"2025-08-20T21:10:40.320",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392273,1755724240330,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.330",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392274,1755724240339,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.339",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392275,1755724240349,"fUST",-500.0,0.00024899,2,"2025-08-20T21:10:40.349",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392276,1755724240358,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.358",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392277,1755724240367,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.367",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392278,1755724240377,"fUST",-164.84798052,0.00024899,2,"2025-08-20T21:10:40.377",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392279,1755724240386,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.386",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392280,1755724240396,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.396",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392281,1755724240405,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.405",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392282,1755724240415,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.415",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392283,1755724240424,"fUST",-500.0,0.00024899,2,"2025-08-20T21:10:40.424",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392284,1755724240433,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.433",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392285,1755724240443,"fUST",-500.0,0.00024899,2,"2025-08-20T21:10:40.443",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392286,1755724240452,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.452",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392287,1755724240462,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.462",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392288,1755724240471,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.471",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392289,1755724240481,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.481",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392290,1755724240491,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.491",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392291,1755724240500,"fUST",-1449.873609,0.00024899,2,"2025-08-20T21:10:40.500",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392292,1755724240510,"fUST",-2120.14076983,0.000249,2,"2025-08-20T21:10:40.510",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392293,1755724240519,"fUST",-754299.450272,0.000249,2,"2025-08-20T21:10:40.519",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392294,1755724240528,"fUST",-19679.94,0.000249,2,"2025-08-20T21:10:40.528",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392295,1755724240538,"fUST",-336.02920062,0.00024987,2,"2025-08-20T21:10:40.538",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392296,1755724240548,"fUST",-203.97,0.00025,2,"2025-08-20T21:10:40.548",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392297,1755724240558,"fUST",-1500.0,0.00025068,2,"2025-08-20T21:10:40.558",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392298,1755724240567,"fUST",-1493.57136994,0.00025074,2,"2025-08-20T21:10:40.567",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392299,1755724240576,"fUST",-151.0,0.00025345,2,"2025-08-20T21:10:40.576",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392300,1755724240586,"fUST",-16282.24646266,0.00025345,2,"2025-08-20T21:10:40.586",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392301,1755724240595,"fUST",-1493.57136994,0.00025349,2,"2025-08-20T21:10:40.595",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392302,1755724240604,"fUST",-660.00795354,0.00025427,2,"2025-08-20T21:10:40.604",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392303,1755724240613,"fUST",-160.0,0.000255,2,"2025-08-20T21:10:40.613",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392304,1755724240623,"fUST",-1208.69063045,0.00025513,3,"2025-08-20T21:10:40.623",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392305,1755724240632,"fUST",-823.0,0.00025578,2,"2025-08-20T21:10:40.632",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392306,1755724240642,"fUST",-2000.0,0.00025616,2,"2025-08-20T21:10:40.642",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392307,1755724240651,"fUST",-1493.57136994,0.00025625,2,"2025-08-20T21:10:40.651",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392308,1755724240661,"fUST",-1000.0,0.00025834,5,"2025-08-20T21:10:40.661",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392309,1755724240670,"fUST",-150.0,0.00025873,2,"2025-08-20T21:10:40.670",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392310,1755724240679,"fUST",-150.0,0.00025873,2,"2025-08-20T21:10:40.679",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392311,1755724240689,"fUST",-400.0,0.0002589,2,"2025-08-20T21:10:40.689",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392312,1755724240698,"fUST",-3250.37,0.000259,7,"2025-08-20T21:10:40.698",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392313,1755724240707,"fUST",-501.74,0.000259,7,"2025-08-20T21:10:40.707",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392314,1755724240716,"fUST",-151.0,0.000259,10,"2025-08-20T21:10:40.716",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392315,1755724240725,"fUST",-151.0,0.000259,15,"2025-08-20T21:10:40.725",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392316,1755724240734,"fUST",-151.0,0.000259,13,"2025-08-20T21:10:40.734",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392317,1755724240743,"fUST",-151.0,0.000259,16,"2025-08-20T21:10:40.743",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392318,1755724240752,"fUST",-1493.57136994,0.000259,2,"2025-08-20T21:10:40.752",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392319,1755724240761,"fUST",-720.97140355,0.00025917,2,"2025-08-20T21:10:40.761",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392320,1755724240772,"fUST",-7293.69646098,0.00025989,2,"2025-08-20T21:10:40.772",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392321,1755724240782,"fUST",-2640.03181416,0.0002599,2,"2025-08-20T21:10:40.782",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392322,1755724240791,"fUST",-159.73,0.00025994,2,"2025-08-20T21:10:40.791",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392323,1755724240805,"fUST",-206.472,0.00025994,2,"2025-08-20T21:10:40.805",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392324,1755724240815,"fUST",-249.1,0.00025994,2,"2025-08-20T21:10:40.815",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392325,1755724240825,"fUST",-973.0,0.00025994,2,"2025-08-20T21:10:40.825",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392326,1755724240838,"fUST",-2154.0,0.00025994,2,"2025-08-20T21:10:40.838",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392327,1755724240848,"fUST",-637.0,0.00025994,2,"2025-08-20T21:10:40.848",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392328,1755724240858,"fUST",-2489.24632098,0.00025996,2,"2025-08-20T21:10:40.858",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392329,1755724240868,"fUST",-134403.62049328,0.00026,15,"2025-08-20T21:10:40.868",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392330,1755724240942,"fUST",-12687.94051737,0.00026,7,"2025-08-20T21:10:40.942",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392331,1755724240958,"fUST",-5122.28,0.00026,7,"2025-08-20T21:10:40.958",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392332,1755724240967,"fUST",-844.05985274,0.00026,7,"2025-08-20T21:10:40.967",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392333,1755724240976,"fUST",-216.9170744,0.00026,7,"2025-08-20T21:10:40.976",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392334,1755724240985,"fUST",-215.82729805,0.00026,7,"2025-08-20T21:10:40.985",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392335,1755724240995,"fUST",-1000.02,0.00026,30,"2025-08-20T21:10:40.995",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392336,1755724241005,"fUST",-720.97140355,0.00026017,2,"2025-08-20T21:10:41.005",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392337,1755724241014,"fUST",-172.39176774,0.00026018,2,"2025-08-20T21:10:41.014",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392338,1755724241024,"fUST",-248.58,0.00026027,49,"2025-08-20T21:10:41.024",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392339,1755724241033,"fUST",-207.15,0.00026027,49,"2025-08-20T21:10:41.033",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392340,1755724241042,"fUST",-165.72,0.00026027,49,"2025-08-20T21:10:41.042",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392341,1755724241052,"fUST",-207.17,0.00026027,49,"2025-08-20T21:10:41.052",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392342,1755724241061,"fUST",-848.75,0.00026027,49,"2025-08-20T21:10:41.061",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392343,1755724241071,"fUST",-300.63,0.00026027,49,"2025-08-20T21:10:41.071",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392344,1755724241080,"fUST",-160.622069,0.00026027,2,"2025-08-20T21:10:41.080",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392345,1755724241089,"fUST",-199.0,0.0002603,30,"2025-08-20T21:10:41.089",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392346,1755724241098,"fUST",-260.0,0.00026048,2,"2025-08-20T21:10:41.098",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392347,1755724241107,"fUST",-214.0,0.00026079,2,"2025-08-20T21:10:41.107",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392348,1755724241116,"fUST",-720.97140355,0.00026117,2,"2025-08-20T21:10:41.116",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392349,1755724241125,"fUST",-1000.02,0.0002613,30,"2025-08-20T21:10:41.125",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392350,1755724241134,"fUST",-2500.0,0.00026164,2,"2025-08-20T21:10:41.134",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392351,1755724241143,"fUST",-168.0,0.00026166,2,"2025-08-20T21:10:41.143",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392352,1755724241153,"fUST",-200.0,0.0002619,15,"2025-08-20T21:10:41.153",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392353,1755724241161,"fUST",-168.0,0.00026193,2,"2025-08-20T21:10:41.161",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392354,1755724241170,"fUST",-720.97140355,0.00026217,2,"2025-08-20T21:10:41.170",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392355,1755724241179,"fUST",-2200.0,0.00026236,2,"2025-08-20T21:10:41.179",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392356,1755724241188,"fUST",-817.648,0.00026236,2,"2025-08-20T21:10:41.188",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392357,1755724241197,"fUST",-613.06,0.0002624,3,"2025-08-20T21:10:41.197",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392358,1755724241206,"fUST",-306.54,0.00026248,3,"2025-08-20T21:10:41.206",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392359,1755724241215,"fUST",-1226.12,0.0002625,3,"2025-08-20T21:10:41.215",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392360,1755724241225,"fUST",-168.0,0.00026286,2,"2025-08-20T21:10:41.225",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392361,1755724241234,"fUST",-19679.94,0.000263,2,"2025-08-20T21:10:41.234",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392362,1755724241244,"fUST",-168.0,0.00026311,2,"2025-08-20T21:10:41.244",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392363,1755724241256,"fUST",-720.97140355,0.00026317,2,"2025-08-20T21:10:41.256",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392364,1755724241265,"fUST",-500.0,0.00026397,5,"2025-08-20T21:10:41.265",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392365,1755724241274,"fUST",-500.0,0.00026397,20,"2025-08-20T21:10:41.274",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392366,1755724241283,"fUST",-500.0,0.00026397,5,"2025-08-20T21:10:41.283",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392367,1755724241292,"fUST",-500.0,0.00026397,5,"2025-08-20T21:10:41.292",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392368,1755724241303,"fUST",-500.0,0.00026397,5,"2025-08-20T21:10:41.303",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392369,1755724241313,"fUST",-720.97140355,0.00026417,2,"2025-08-20T21:10:41.313",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392370,1755724241323,"fUST",-250.0,0.00026421,2,"2025-08-20T21:10:41.323",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392371,1755724241331,"fUST",-250.0,0.00026421,2,"2025-08-20T21:10:41.331",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392372,1755724241341,"fUST",-720.97140355,0.00026517,2,"2025-08-20T21:10:41.341",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392373,1755724241350,"fUST",-200.0,0.00026562,30,"2025-08-20T21:10:41.350",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392374,1755724241359,"fUST",-200.0,0.00026562,30,"2025-08-20T21:10:41.359",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392375,1755724241368,"fUST",-357.20994865,0.00026562,30,"2025-08-20T21:10:41.368",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392376,1755724241378,"fUST",-250.0,0.00026571,2,"2025-08-20T21:10:41.378",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392377,1755724241386,"fUST",-360.0,0.00026596,2,"2025-08-20T21:10:41.386",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392378,1755724241396,"fUST",-2784.83981755,0.00026604,2,"2025-08-20T21:10:41.396",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392379,1755724241405,"fUST",-720.97140355,0.00026617,2,"2025-08-20T21:10:41.405",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392380,1755724241414,"fUST",-168.0,0.00026635,2,"2025-08-20T21:10:41.414",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392381,1755724241423,"fUST",-199.0,0.00026694,20,"2025-08-20T21:10:41.423",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392382,1755724241433,"fUST",-3000.0,0.00026712,2,"2025-08-20T21:10:41.433",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392383,1755724241442,"fUST",-151.0,0.00026714,2,"2025-08-20T21:10:41.442",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392384,1755724241451,"fUST",-720.97140355,0.00026717,2,"2025-08-20T21:10:41.451",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392385,1755724241460,"fUST",-800.0,0.0002681,2,"2025-08-20T21:10:41.460",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392386,1755724241469,"fUST",-800.0,0.00026823,2,"2025-08-20T21:10:41.469",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392387,1755724241479,"fUST",-800.0,0.00026829,2,"2025-08-20T21:10:41.479",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392388,1755724241488,"fUST",-168.0,0.00026841,2,"2025-08-20T21:10:41.488",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392389,1755724241497,"fUST",-500.0,0.00026857,2,"2025-08-20T21:10:41.497",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392390,1755724241510,"fUST",-800.0,0.00026857,2,"2025-08-20T21:10:41.510",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392391,1755724241519,"fUST",-1100.0,0.00026863,2,"2025-08-20T21:10:41.519",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392392,1755724241528,"fUST",-500.0,0.00026869,2,"2025-08-20T21:10:41.528",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392393,1755724241538,"fUST",-660.00795354,0.00026882,2,"2025-08-20T21:10:41.538",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392394,1755724241547,"fUST",-500.0,0.00026888,2,"2025-08-20T21:10:41.547",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392395,1755724241556,"fUST",-500.0,0.00026892,2,"2025-08-20T21:10:41.556",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392396,1755724241566,"fUST",-3250.37,0.000269,7,"2025-08-20T21:10:41.566",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392397,1755724241575,"fUST",-501.74,0.000269,7,"2025-08-20T21:10:41.575",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392398,1755724241584,"fUST",-1100.0,0.00026917,2,"2025-08-20T21:10:41.584",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392399,1755724241594,"fUST",-500.0,0.00026956,2,"2025-08-20T21:10:41.594",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392400,1755724241603,"fUST",-199.03297309,0.00026968,2,"2025-08-20T21:10:41.603",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392401,1755724241612,"fUST",-800.0,0.00026973,2,"2025-08-20T21:10:41.612",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392402,1755724241622,"fUST",-500.0,0.00026982,2,"2025-08-20T21:10:41.622",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392403,1755724241632,"fUST",-513.25248333,0.00027,60,"2025-08-20T21:10:41.632",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392404,1755724241641,"fUST",-5122.28,0.00027,7,"2025-08-20T21:10:41.641",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392405,1755724241650,"fUST",-1008.632255,0.00027,5,"2025-08-20T21:10:41.650",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392406,1755724241660,"fUST",-528.77847288,0.00027,3,"2025-08-20T21:10:41.660",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392407,1755724241669,"fUST",-528.77847288,0.00027,3,"2025-08-20T21:10:41.669",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392408,1755724241679,"fUST",-417.15472785,0.00027,3,"2025-08-20T21:10:41.679",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392409,1755724241688,"fUST",-417.15472785,0.00027,3,"2025-08-20T21:10:41.688",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392410,1755724241697,"fUST",-500.0,0.00027002,2,"2025-08-20T21:10:41.697",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392411,1755724241706,"fUST",-1780.07623671,0.00027009,2,"2025-08-20T21:10:41.706",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392412,1755724241715,"fUST",-500.0,0.00027016,2,"2025-08-20T21:10:41.715",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392413,1755724241724,"fUST",-1000.0,0.0002702,5,"2025-08-20T21:10:41.724",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392414,1755724241732,"fUST",-500.0,0.00027027,2,"2025-08-20T21:10:41.732",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392415,1755724241742,"fUST",-1000.0,0.0002704,5,"2025-08-20T21:10:41.742",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392416,1755724241752,"fUST",-214.0,0.00027048,2,"2025-08-20T21:10:41.752",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392417,1755724241762,"fUST",-1000.0,0.0002706,5,"2025-08-20T21:10:41.762",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392418,1755724241775,"fUST",-1000.0,0.0002708,5,"2025-08-20T21:10:41.775",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392419,1755724241784,"fUST",-201.06147971,0.00027084,2,"2025-08-20T21:10:41.784",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392420,1755724241793,"fUST",-568.31871111,0.00027087,7,"2025-08-20T21:10:41.793",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392421,1755724241802,"fUST",-1000.0,0.000271,5,"2025-08-20T21:10:41.802",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392422,1755724241811,"fUST",-500.0,0.00027109,2,"2025-08-20T21:10:41.811",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392423,1755724241820,"fUST",-1000.0,0.0002712,5,"2025-08-20T21:10:41.820",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392424,1755724241829,"fUST",-998.6940768,0.00027123,3,"2025-08-20T21:10:41.829",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392425,1755724241838,"fUST",-265.04141882,0.00027124,2,"2025-08-20T21:10:41.838",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392426,1755724241848,"fUST",-151.0,0.00027124,2,"2025-08-20T21:10:41.848",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392427,1755724241858,"fUST",-151.79232132,0.00027124,2,"2025-08-20T21:10:41.858",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392428,1755724241868,"fUST",-500.0,0.00027124,2,"2025-08-20T21:10:41.868",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392429,1755724241877,"fUST",-151.0,0.00027124,2,"2025-08-20T21:10:41.877",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392430,1755724241887,"fUST",-151.0,0.00027124,2,"2025-08-20T21:10:41.887",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392431,1755724241897,"fUST",-151.0,0.00027124,2,"2025-08-20T21:10:41.897",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392432,1755724241906,"fUST",-151.0,0.00027124,2,"2025-08-20T21:10:41.906",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392433,1755724241916,"fUST",-500.0,0.00027124,2,"2025-08-20T21:10:41.916",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392434,1755724241925,"fUST",-800.0,0.00027131,2,"2025-08-20T21:10:41.925",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392435,1755724241935,"fUST",-1100.0,0.00027138,2,"2025-08-20T21:10:41.935",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392436,1755724241944,"fUST",-1000.0,0.0002714,5,"2025-08-20T21:10:41.944",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392437,1755724241954,"fUST",-460.0,0.00027144,2,"2025-08-20T21:10:41.954",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392438,1755724241963,"fUST",-500.0,0.00027148,2,"2025-08-20T21:10:41.963",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392439,1755724241972,"fUST",-1000.0,0.0002716,5,"2025-08-20T21:10:41.972",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392440,1755724241982,"fUST",-1100.0,0.00027162,2,"2025-08-20T21:10:41.982",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392441,1755724241991,"fUST",-168.0,0.00027164,2,"2025-08-20T21:10:41.991",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392442,1755724242001,"fUST",-1000.0,0.00027174,2,"2025-08-20T21:10:42.001",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392443,1755724242011,"fUST",-172.39176774,0.00027174,2,"2025-08-20T21:10:42.011",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392444,1755724242020,"fUST",-599.54006826,0.00027174,2,"2025-08-20T21:10:42.020",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392445,1755724242029,"fUST",-1000.0,0.0002718,5,"2025-08-20T21:10:42.029",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392446,1755724242038,"fUST",-1141.367745,0.0002718,5,"2025-08-20T21:10:42.038",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392447,1755724242048,"fUST",-7293.69646098,0.00027187,2,"2025-08-20T21:10:42.048",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392448,1755724242057,"fUST",-2784.83981755,0.00027187,2,"2025-08-20T21:10:42.057",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392449,1755724242066,"fUST",-500.0,0.00027197,2,"2025-08-20T21:10:42.066",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392450,1755724242076,"fUST",-2000.0,0.000272,2,"2025-08-20T21:10:42.076",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392451,1755724242085,"fUST",-1000.0,0.000272,5,"2025-08-20T21:10:42.085",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392452,1755724242094,"fUST",-1000.0,0.000272,5,"2025-08-20T21:10:42.094",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392453,1755724242103,"fUST",-1558.215259,0.000272,2,"2025-08-20T21:10:42.103",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392454,1755724242113,"fUST",-250.0,0.000272,10,"2025-08-20T21:10:42.113",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392455,1755724242123,"fUST",-160.0,0.0002721,3,"2025-08-20T21:10:42.123",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392456,1755724242200,"fUST",-160.0,0.0002721,3,"2025-08-20T21:10:42.200",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392457,1755724242210,"fUST",-160.0,0.0002721,3,"2025-08-20T21:10:42.210",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392458,1755724242220,"fUST",-160.0,0.0002726,7,"2025-08-20T21:10:42.220",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392459,1755724242230,"fUST",-3500.0,0.0002726,2,"2025-08-20T21:10:42.230",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392460,1755724242239,"fUST",-1100.0,0.00027267,2,"2025-08-20T21:10:42.239",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392461,1755724242248,"fUST",-353.28192114,0.00027273,2,"2025-08-20T21:10:42.248",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392462,1755724242260,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.260",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392463,1755724242269,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.269",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392464,1755724242279,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.279",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392465,1755724242287,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.287",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392466,1755724242297,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.297",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392467,1755724242306,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.306",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392468,1755724242314,"fUST",-152.0,0.00027274,7,"2025-08-20T21:10:42.314",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392469,1755724242323,"fUST",-262.172738,0.00027274,7,"2025-08-20T21:10:42.323",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392470,1755724242333,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.333",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392471,1755724242342,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.342",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392472,1755724242351,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.351",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392473,1755724242361,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.361",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392474,1755724242369,"fUST",-209.200914,0.00027274,7,"2025-08-20T21:10:42.369",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392475,1755724242378,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.378",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392476,1755724242387,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.387",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392477,1755724242396,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.396",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392478,1755724242405,"fUST",-218.222086,0.00027274,7,"2025-08-20T21:10:42.405",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392479,1755724242415,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.415",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392480,1755724242423,"fUST",-193.738354,0.00027274,7,"2025-08-20T21:10:42.423",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392481,1755724242432,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.432",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392482,1755724242441,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.441",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392483,1755724242450,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.450",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392484,1755724242459,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.459",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392485,1755724242468,"fUST",-242.539547,0.00027274,7,"2025-08-20T21:10:42.468",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392486,1755724242477,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.477",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392487,1755724242486,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.486",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392488,1755724242495,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.495",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392489,1755724242504,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.504",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392490,1755724242513,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.513",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392491,1755724242523,"fUST",-225.249424,0.00027274,7,"2025-08-20T21:10:42.523",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392492,1755724242532,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.532",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392493,1755724242541,"fUST",-151.867163,0.00027274,7,"2025-08-20T21:10:42.541",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392494,1755724242550,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.550",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392495,1755724242560,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.560",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392496,1755724242570,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.570",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392497,1755724242580,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.580",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392498,1755724242589,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.589",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392499,1755724242599,"fUST",-151.290743,0.00027274,7,"2025-08-20T21:10:42.599",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392500,1755724242608,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.608",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392501,1755724242617,"fUST",-222.35384,0.00027274,7,"2025-08-20T21:10:42.617",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392502,1755724242627,"fUST",-151.436135,0.00027274,7,"2025-08-20T21:10:42.627",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392503,1755724242636,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.636",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392504,1755724242646,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.646",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392505,1755724242655,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.655",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392506,1755724242664,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.664",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392507,1755724242673,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.673",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392508,1755724242682,"fUST",-240.305469,0.00027274,7,"2025-08-20T21:10:42.682",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392509,1755724242691,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.691",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392510,1755724242701,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.701",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392511,1755724242710,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.710",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392512,1755724242719,"fUST",-161.488112,0.00027274,7,"2025-08-20T21:10:42.719",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392513,1755724242729,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.729",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392514,1755724242738,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.738",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392515,1755724242747,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.747",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392516,1755724242757,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.757",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392517,1755724242766,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.766",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392518,1755724242777,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.777",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392519,1755724242786,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.786",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392520,1755724242795,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.795",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392521,1755724242804,"fUST",-157.718694,0.00027274,7,"2025-08-20T21:10:42.804",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392522,1755724242813,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.813",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392523,1755724242824,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.824",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392524,1755724242833,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.833",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392525,1755724242842,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.842",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392526,1755724242853,"fUST",-198.96128,0.00027274,7,"2025-08-20T21:10:42.853",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392527,1755724242863,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.863",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392528,1755724242871,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.871",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392529,1755724242881,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.881",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392530,1755724242890,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.890",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392531,1755724242899,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.899",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392532,1755724242908,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.908",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392533,1755724242917,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.917",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392534,1755724242927,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.927",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392535,1755724242936,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.936",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392536,1755724242945,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.945",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392537,1755724242954,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.954",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392539,1755724242963,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.963",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392540,1755724242973,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.973",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392541,1755724242982,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.982",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392543,1755724242991,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:42.991",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392545,1755724243001,"fUST",-151.0,0.00027274,7,"2025-08-20T21:10:43.001",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392547,1755724243010,"fUST",-206.383516,0.00027274,7,"2025-08-20T21:10:43.010",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392549,1755724243019,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.019",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392551,1755724243028,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.028",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392553,1755724243037,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.037",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392555,1755724243046,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.046",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392556,1755724243055,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.055",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392558,1755724243064,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.064",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392560,1755724243074,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.074",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392562,1755724243083,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.083",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392564,1755724243092,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.092",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392567,1755724243102,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.102",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392568,1755724243111,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.111",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392569,1755724243120,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.120",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392570,1755724243130,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.130",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392571,1755724243140,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.140",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392572,1755724243149,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.149",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392573,1755724243158,"fUST",-218.872732,0.00027274,7,"2025-08-20T21:10:43.158",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392574,1755724243167,"fUST",-151.0,0.00027277,7,"2025-08-20T21:10:43.167",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392575,1755724243175,"fUST",-151.0,0.00027277,7,"2025-08-20T21:10:43.175",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392576,1755724243184,"fUST",-151.0,0.00027277,7,"2025-08-20T21:10:43.184",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392577,1755724243194,"fUST",-151.0,0.00027277,7,"2025-08-20T21:10:43.194",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392578,1755724243203,"fUST",-193.296323,0.00027277,7,"2025-08-20T21:10:43.203",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392579,1755724243212,"fUST",-7095.71,0.00027282,60,"2025-08-20T21:10:43.212",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392580,1755724243221,"fUST",-151.0,0.00027282,7,"2025-08-20T21:10:43.221",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392581,1755724243230,"fUST",-151.0,0.00027282,7,"2025-08-20T21:10:43.230",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392582,1755724243240,"fUST",-151.0,0.00027287,7,"2025-08-20T21:10:43.240",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392583,1755724243249,"fUST",-151.0,0.00027287,7,"2025-08-20T21:10:43.249",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392584,1755724243259,"fUST",-151.0,0.00027287,7,"2025-08-20T21:10:43.259",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392585,1755724243331,"fUST",-151.0,0.00027287,7,"2025-08-20T21:10:43.331",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392586,1755724243341,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.341",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392587,1755724243352,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.352",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392588,1755724243361,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.361",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392589,1755724243370,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.370",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392590,1755724243379,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.379",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392591,1755724243389,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.389",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392592,1755724243399,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.399",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392593,1755724243408,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.408",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392594,1755724243417,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.417",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392596,1755724243426,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.426",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392598,1755724243435,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.435",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392599,1755724243444,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.444",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392600,1755724243453,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.453",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392601,1755724243463,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.463",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392602,1755724243472,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.472",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392603,1755724243481,"fUST",-183.205833,0.00027287,7,"2025-08-20T21:10:43.481",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392604,1755724243490,"fUST",-151.0,0.00027287,7,"2025-08-20T21:10:43.490",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392605,1755724243499,"fUST",-151.0,0.00027287,7,"2025-08-20T21:10:43.499",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392606,1755724243509,"fUST",-151.0,0.00027287,7,"2025-08-20T21:10:43.509",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392607,1755724243518,"fUST",-151.0,0.00027287,7,"2025-08-20T21:10:43.518",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392608,1755724243527,"fUST",-284.440172,0.00027287,7,"2025-08-20T21:10:43.527",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392610,1755724243536,"fUST",-151.244173,0.00027287,7,"2025-08-20T21:10:43.536",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392612,1755724243544,"fUST",-200.0,0.00027287,30,"2025-08-20T21:10:43.544",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392614,1755724243554,"fUST",-200.0,0.00027287,30,"2025-08-20T21:10:43.554",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392615,1755724243563,"fUST",-200.0,0.00027287,30,"2025-08-20T21:10:43.563",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392616,1755724243572,"fUST",-232350.61626525,0.00027287,20,"2025-08-20T21:10:43.572",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392617,1755724243710,"fUST",-500.0,0.00023976,2,"2025-08-20T21:10:43.710",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392618,1755724243719,"fUST",-500.0,0.00023976,2,"2025-08-20T21:10:43.719",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392619,1755724243728,"fUST",-500.0,0.00023976,2,"2025-08-20T21:10:43.728",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392620,1755724243737,"fUST",-460.64,0.00024159,3,"2025-08-20T21:10:43.737",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392621,1755724243746,"fUST",-327.36,0.00025529,3,"2025-08-20T21:10:43.746",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392622,1755724243758,"fUST",-593.92,0.00025529,3,"2025-08-20T21:10:43.758",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392623,1755724243767,"fUST",-65269.99473502,0.00027287,20,"2025-08-20T21:10:43.767",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392624,1755724244529,"fUST",-115886.72946174,0.00027287,20,"2025-08-20T21:10:44.529",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392625,1755724244596,"fUST",-4528.28419238,0.00027287,20,"2025-08-20T21:10:44.596",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392634,1755724262618,"fUST",574.34296443,0.000191,2,"2025-08-20T21:11:02.618",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392638,1755724473855,"fUST",459.0,0.00027397,120,"2025-08-20T21:14:33.855",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392639,1755724485534,"fUST",160.622069,0.00013699,2,"2025-08-20T21:14:45.534",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392643,1755725071089,"fUST",200.0,0.00027289,120,"2025-08-20T21:24:31.089",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392648,1755725321815,"fUST",10885.82953078,0.00019,2,"2025-08-20T21:28:41.815",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392649,1755725337269,"fUST",961.738174,0.00027397,120,"2025-08-20T21:28:57.269",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392651,1755725351128,"fUST",-300.0,0.00019898,2,"2025-08-20T21:29:11.128",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392652,1755725351148,"fUST",-300.0,0.00019899,2,"2025-08-20T21:29:11.148",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392653,1755725351252,"fUST",-1200.0,0.00019899,2,"2025-08-20T21:29:11.252",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392654,1755725351273,"fUST",-1200.0,0.00019899,2,"2025-08-20T21:29:11.273",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392655,1755725351292,"fUST",-251.70148214,0.000199,2,"2025-08-20T21:29:11.292",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392656,1755725351312,"fUST",-1995.65703556,0.000199,2,"2025-08-20T21:29:11.312",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392657,1755725351333,"fUST",-1154.0096317,0.000199,2,"2025-08-20T21:29:11.333",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392658,1755725351354,"fUST",-1154.00963154,0.00020835,2,"2025-08-20T21:29:11.354",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392659,1755725351373,"fUST",-151.000001,0.00021,2,"2025-08-20T21:29:11.373",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392660,1755725351392,"fUST",-1209.32237477,0.00021,2,"2025-08-20T21:29:11.392",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392661,1755725351411,"fUST",-203.17695948,0.00021,2,"2025-08-20T21:29:11.411",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392662,1755725351429,"fUST",-190.811232,0.00021602,2,"2025-08-20T21:29:11.429",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392663,1755725351451,"fUST",-420.0,0.00021669,2,"2025-08-20T21:29:11.451",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392664,1755725351471,"fUST",-965.0,0.0002167,2,"2025-08-20T21:29:11.471",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392665,1755725351491,"fUST",-2922.05955779,0.00021674,2,"2025-08-20T21:29:11.491",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392666,1755725351514,"fUST",-1154.00963154,0.00021771,2,"2025-08-20T21:29:11.514",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392667,1755725351533,"fUST",-500.0,0.00021773,2,"2025-08-20T21:29:11.533",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392668,1755725351553,"fUST",-617.91074562,0.00021773,2,"2025-08-20T21:29:11.553",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392669,1755725351574,"fUST",-500.0,0.00021773,2,"2025-08-20T21:29:11.574",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392670,1755725351593,"fUST",-500.0,0.00021773,2,"2025-08-20T21:29:11.593",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392671,1755725351612,"fUST",-500.06002785,0.00021773,2,"2025-08-20T21:29:11.612",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392672,1755725351631,"fUST",-50000.0,0.00021774,2,"2025-08-20T21:29:11.631",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392673,1755725351651,"fUST",-1680.0,0.00021774,2,"2025-08-20T21:29:11.651",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392674,1755725351671,"fUST",-484.81535733,0.0002238,2,"2025-08-20T21:29:11.671",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392675,1755725351692,"fUST",-500.0,0.0002238,2,"2025-08-20T21:29:11.692",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392676,1755725351711,"fUST",-500.0,0.0002238,2,"2025-08-20T21:29:11.711",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392677,1755725351730,"fUST",-500.0,0.0002238,2,"2025-08-20T21:29:11.730",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392678,1755725351750,"fUST",-2922.05955777,0.00022463,2,"2025-08-20T21:29:11.750",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392679,1755725351770,"fUST",-236.36381,0.00022588,2,"2025-08-20T21:29:11.770",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392680,1755725351790,"fUST",-500.0,0.00022973,2,"2025-08-20T21:29:11.790",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392681,1755725351810,"fUST",-4876.56580643,0.0002299,2,"2025-08-20T21:29:11.810",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392682,1755725361137,"fUST",-500.59189067,0.00021773,2,"2025-08-20T21:29:21.137",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392683,1755725361159,"fUST",-500.0,0.00021773,2,"2025-08-20T21:29:21.159",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392684,1755725361179,"fUST",-500.0,0.00021773,2,"2025-08-20T21:29:21.179",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392685,1755725361199,"fUST",-24479.06158002,0.0002299,2,"2025-08-20T21:29:21.199",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392686,1755725367102,"fUST",-16729.34232802,0.0002299,2,"2025-08-20T21:29:27.102",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392687,1755725369124,"fUST",-2284.1916832,0.0002299,2,"2025-08-20T21:29:29.124",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392821,1755725437733,"fUST",-1175.7731186,0.000199,2,"2025-08-20T21:30:37.733",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392823,1755725437743,"fUST",-1175.77311852,0.00020835,2,"2025-08-20T21:30:37.743",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392825,1755725437753,"fUST",-5000.0,0.00021729,2,"2025-08-20T21:30:37.753",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392827,1755725437764,"fUST",-671.0,0.0002177,2,"2025-08-20T21:30:37.764",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392829,1755725437773,"fUST",-1175.77311852,0.00021771,2,"2025-08-20T21:30:37.773",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392831,1755725437782,"fUST",-1175.77311852,0.00022706,2,"2025-08-20T21:30:37.782",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392833,1755725437791,"fUST",-300.0,0.00022989,2,"2025-08-20T21:30:37.791",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392835,1755725437801,"fUST",-10972.24387109,0.0002299,2,"2025-08-20T21:30:37.801",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392838,1755725437812,"fUST",-18676.80742247,0.0002299,2,"2025-08-20T21:30:37.812",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392840,1755725437822,"fUST",-7567.05,0.00023,2,"2025-08-20T21:30:37.822",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392842,1755725437832,"fUST",-151.0,0.000233,7,"2025-08-20T21:30:37.832",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392844,1755725437842,"fUST",-151.0,0.000234,9,"2025-08-20T21:30:37.842",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392846,1755725437851,"fUST",-160.0,0.00023407,2,"2025-08-20T21:30:37.851",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392848,1755725437860,"fUST",-160.0,0.00023407,2,"2025-08-20T21:30:37.860",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392850,1755725437870,"fUST",-528.77847288,0.00023407,2,"2025-08-20T21:30:37.870",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392852,1755725437879,"fUST",-50000.0,0.00023407,2,"2025-08-20T21:30:37.879",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392854,1755725437888,"fUST",-151.0,0.000235,8,"2025-08-20T21:30:37.888",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392856,1755725437897,"fUST",-151.0,0.000236,5,"2025-08-20T21:30:37.897",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392858,1755725437906,"fUST",-151.0,0.000237,10,"2025-08-20T21:30:37.906",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392860,1755725437916,"fUST",-251.64478753,0.00023744,2,"2025-08-20T21:30:37.916",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392862,1755725437925,"fUST",-2819.73137044,0.00023773,2,"2025-08-20T21:30:37.925",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392864,1755725437934,"fUST",-11540.54638558,0.00023773,2,"2025-08-20T21:30:37.934",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392866,1755725437943,"fUST",-2183.31810187,0.00023784,2,"2025-08-20T21:30:37.943",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392868,1755725437952,"fUST",-602.46485233,0.00023786,2,"2025-08-20T21:30:37.952",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392870,1755725437961,"fUST",-2516.44787537,0.00023787,2,"2025-08-20T21:30:37.961",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392872,1755725437970,"fUST",-49145.68208998,0.00023787,2,"2025-08-20T21:30:37.970",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392874,1755725437979,"fUST",-2516.44787537,0.00023789,2,"2025-08-20T21:30:37.979",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392876,1755725437988,"fUST",-251.64478753,0.000238,2,"2025-08-20T21:30:37.988",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392878,1755725437998,"fUST",-172.57443403,0.000238,2,"2025-08-20T21:30:37.998",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392880,1755725438007,"fUST",-151.0,0.000238,5,"2025-08-20T21:30:38.007",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392882,1755725438016,"fUST",-809.41,0.000238,7,"2025-08-20T21:30:38.016",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392884,1755725438025,"fUST",-2264.10087164,0.00023839,2,"2025-08-20T21:30:38.025",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392886,1755725438034,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.034",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392888,1755725438043,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.043",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392890,1755725438052,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.052",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392892,1755725438062,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.062",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392894,1755725438071,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.071",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392896,1755725438080,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.080",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392898,1755725438089,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.089",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392899,1755725438101,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.101",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392900,1755725438111,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.111",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392901,1755725438120,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.120",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392902,1755725438129,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.129",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392903,1755725438139,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.139",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392904,1755725438148,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.148",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392905,1755725438158,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.158",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392906,1755725438167,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.167",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392907,1755725438177,"fUST",-291.70077764,0.00023844,2,"2025-08-20T21:30:38.177",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392908,1755725438187,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.187",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392909,1755725438196,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.196",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392910,1755725438205,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.205",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392911,1755725438214,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.214",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392912,1755725438224,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.224",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392913,1755725438234,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.234",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392914,1755725438244,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.244",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392915,1755725438254,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.254",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392916,1755725438263,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.263",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392917,1755725438272,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.272",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392918,1755725438282,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.282",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392919,1755725438291,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.291",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392920,1755725438300,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.300",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392921,1755725438310,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.310",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392922,1755725438319,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.319",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392923,1755725438328,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.328",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392924,1755725438337,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.337",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392925,1755725438346,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.346",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392926,1755725438426,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.426",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392927,1755725438436,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.436",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392928,1755725438445,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.445",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392929,1755725438454,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.454",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392930,1755725438463,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.463",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392931,1755725438472,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.472",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392932,1755725438482,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.482",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392933,1755725438490,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.490",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392934,1755725438499,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.499",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392935,1755725438509,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.509",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392937,1755725438518,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.518",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392939,1755725438526,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.526",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392941,1755725438535,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.535",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392943,1755725438544,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.544",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392945,1755725438553,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.553",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392947,1755725438562,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.562",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392949,1755725438571,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.571",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392951,1755725438580,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.580",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392953,1755725438589,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.589",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392955,1755725438597,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.597",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392957,1755725438606,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.606",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392959,1755725438615,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.615",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392961,1755725438624,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.624",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392962,1755725438634,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.634",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392964,1755725438643,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.643",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392967,1755725438652,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.652",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392968,1755725438661,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.661",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392970,1755725438671,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.671",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392972,1755725438679,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.679",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392974,1755725438689,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.689",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392976,1755725438698,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.698",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392978,1755725438707,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.707",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392980,1755725438717,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.717",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392982,1755725438726,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.726",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392984,1755725438735,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.735",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392986,1755725438744,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.744",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392988,1755725438753,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.753",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392990,1755725438762,"fUST",-258.00117691,0.00023844,2,"2025-08-20T21:30:38.762",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392993,1755725438771,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.771",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392994,1755725438780,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.780",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392996,1755725438789,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.789",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380392999,1755725438799,"fUST",-300.0,0.00023844,2,"2025-08-20T21:30:38.799",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393001,1755725438807,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.807",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393003,1755725438817,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.817",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393005,1755725438826,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.826",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393007,1755725438835,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.835",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393009,1755725438843,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.843",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393010,1755725438853,"fUST",-288.3171568,0.00023844,2,"2025-08-20T21:30:38.853",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393012,1755725438862,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.862",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393014,1755725438871,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.871",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393016,1755725438879,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.879",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393019,1755725438890,"fUST",-250.0,0.00023844,2,"2025-08-20T21:30:38.890",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393022,1755725438908,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.908",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393024,1755725438923,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.923",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393027,1755725438940,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.940",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393030,1755725438958,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.958",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393033,1755725438974,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.974",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393036,1755725438990,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:38.990",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393038,1755725439007,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.007",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393041,1755725439020,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.020",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393044,1755725439036,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.036",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393047,1755725439053,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.053",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393050,1755725439073,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.073",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393052,1755725439085,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.085",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393054,1755725439102,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.102",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393057,1755725439117,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.117",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393060,1755725439133,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.133",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393062,1755725439147,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.147",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393064,1755725439161,"fUST",-1000.0,0.00023844,2,"2025-08-20T21:30:39.161",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393067,1755725439177,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.177",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393069,1755725439191,"fUST",-1000.0,0.00023844,2,"2025-08-20T21:30:39.191",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393072,1755725439205,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.205",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393075,1755725439219,"fUST",-1000.0,0.00023844,2,"2025-08-20T21:30:39.219",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393077,1755725439233,"fUST",-19187.29552238,0.00023844,2,"2025-08-20T21:30:39.233",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393080,1755725439247,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.247",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393083,1755725439261,"fUST",-1000.0,0.00023844,2,"2025-08-20T21:30:39.261",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393086,1755725439276,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.276",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393088,1755725439290,"fUST",-1000.0,0.00023844,2,"2025-08-20T21:30:39.290",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393091,1755725439304,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.304",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393093,1755725439318,"fUST",-1000.0,0.00023844,2,"2025-08-20T21:30:39.318",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393097,1755725439332,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.332",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393099,1755725439345,"fUST",-1000.0,0.00023844,2,"2025-08-20T21:30:39.345",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393101,1755725439359,"fUST",-1000.0,0.00023844,2,"2025-08-20T21:30:39.359",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393104,1755725439372,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.372",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393106,1755725439386,"fUST",-1000.0,0.00023844,2,"2025-08-20T21:30:39.386",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393109,1755725439400,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.400",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393111,1755725439414,"fUST",-500.0,0.00023844,2,"2025-08-20T21:30:39.414",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393114,1755725439428,"fUST",-219.52615819,0.00023844,2,"2025-08-20T21:30:39.428",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393117,1755725439441,"fUST",-152.1850379,0.00023844,2,"2025-08-20T21:30:39.441",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393119,1755725439455,"fUST",-500.0,0.00023844,2,"2025-08-20T21:30:39.455",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393121,1755725439468,"fUST",-500.0,0.00023844,2,"2025-08-20T21:30:39.468",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393124,1755725439481,"fUST",-500.0,0.00023844,2,"2025-08-20T21:30:39.481",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393126,1755725439495,"fUST",-500.0,0.00023844,2,"2025-08-20T21:30:39.495",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393129,1755725439509,"fUST",-500.0,0.00023844,2,"2025-08-20T21:30:39.509",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393131,1755725439522,"fUST",-500.0,0.00023844,2,"2025-08-20T21:30:39.522",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393134,1755725439537,"fUST",-151.0,0.00023844,2,"2025-08-20T21:30:39.537",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393136,1755725439550,"fUST",-500.0,0.00023844,2,"2025-08-20T21:30:39.550",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393139,1755725439564,"fUST",-500.0,0.00023844,2,"2025-08-20T21:30:39.564",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393141,1755725439578,"fUST",-500.0,0.00023844,2,"2025-08-20T21:30:39.578",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393144,1755725439591,"fUST",-500.0,0.00023844,2,"2025-08-20T21:30:39.591",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393146,1755725439604,"fUST",-960.76,0.00023848,3,"2025-08-20T21:30:39.604",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393149,1755725439618,"fUST",-480.38,0.00023848,3,"2025-08-20T21:30:39.618",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393151,1755725439632,"fUST",-240.19,0.00023848,3,"2025-08-20T21:30:39.632",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393164,1755725439724,"fUST",-720.57,0.00023848,3,"2025-08-20T21:30:39.724",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393167,1755725439753,"fUST",-270.02834826,0.00023857,2,"2025-08-20T21:30:39.753",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393169,1755725439762,"fUST",-500.0,0.00023857,2,"2025-08-20T21:30:39.762",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393171,1755725439772,"fUST",-500.0,0.00023857,2,"2025-08-20T21:30:39.772",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393173,1755725439781,"fUST",-500.0,0.00023857,2,"2025-08-20T21:30:39.781",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393174,1755725439790,"fUST",-396.11883567,0.00023857,2,"2025-08-20T21:30:39.790",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393176,1755725439799,"fUST",-516.89140403,0.00023857,2,"2025-08-20T21:30:39.799",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393178,1755725439808,"fUST",-151.26558543,0.00023858,2,"2025-08-20T21:30:39.808",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393180,1755725439817,"fUST",-278.30464897,0.00023858,2,"2025-08-20T21:30:39.817",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393182,1755725439827,"fUST",-151.13703646,0.00023858,2,"2025-08-20T21:30:39.827",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393184,1755725439835,"fUST",-500.0,0.00023858,2,"2025-08-20T21:30:39.835",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393186,1755725439845,"fUST",-500.0,0.00023858,2,"2025-08-20T21:30:39.845",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393188,1755725439854,"fUST",-151.0,0.00023858,2,"2025-08-20T21:30:39.854",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393191,1755725439863,"fUST",-500.0,0.00023858,2,"2025-08-20T21:30:39.863",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393192,1755725439872,"fUST",-151.0,0.00023858,2,"2025-08-20T21:30:39.872",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393194,1755725439881,"fUST",-151.0,0.00023858,2,"2025-08-20T21:30:39.881",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393196,1755725439890,"fUST",-500.0,0.00023858,2,"2025-08-20T21:30:39.890",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393198,1755725439899,"fUST",-500.0,0.00023858,2,"2025-08-20T21:30:39.899",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393200,1755725439909,"fUST",-160.0,0.0002387,2,"2025-08-20T21:30:39.909",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393202,1755725439918,"fUST",-160.0,0.0002387,2,"2025-08-20T21:30:39.918",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393204,1755725439928,"fUST",-216.9170744,0.0002387,2,"2025-08-20T21:30:39.928",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393206,1755725439937,"fUST",-160.0,0.0002387,2,"2025-08-20T21:30:39.937",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393208,1755725439946,"fUST",-215.82729805,0.0002387,2,"2025-08-20T21:30:39.946",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393210,1755725439955,"fUST",-375.94359665,0.0002387,2,"2025-08-20T21:30:39.955",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393212,1755725439964,"fUST",-844.05985274,0.0002387,2,"2025-08-20T21:30:39.964",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393214,1755725439973,"fUST",-232.24568399,0.0002387,2,"2025-08-20T21:30:39.973",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393216,1755725439982,"fUST",-160.0,0.0002387,2,"2025-08-20T21:30:39.982",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393218,1755725439991,"fUST",-370000.0,0.00023873,2,"2025-08-20T21:30:39.991",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393220,1755725440000,"fUST",-160.31438668,0.00023873,2,"2025-08-20T21:30:40.000",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393222,1755725440010,"fUST",-500.0,0.00023873,2,"2025-08-20T21:30:40.010",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393224,1755725440021,"fUST",-500.0,0.00023873,2,"2025-08-20T21:30:40.021",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393226,1755725440031,"fUST",-500.0,0.00023873,2,"2025-08-20T21:30:40.031",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393228,1755725440040,"fUST",-500.0,0.00023873,2,"2025-08-20T21:30:40.040",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393230,1755725440050,"fUST",-500.43512046,0.00023873,2,"2025-08-20T21:30:40.050",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393232,1755725440059,"fUST",-500.0,0.00023873,2,"2025-08-20T21:30:40.059",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393234,1755725440069,"fUST",-500.0,0.00023873,2,"2025-08-20T21:30:40.069",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393236,1755725440078,"fUST",-500.0,0.00023873,2,"2025-08-20T21:30:40.078",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393238,1755725440088,"fUST",-2347.87260389,0.00023894,2,"2025-08-20T21:30:40.088",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393240,1755725440100,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.100",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393242,1755725440111,"fUST",-500.0,0.00023899,2,"2025-08-20T21:30:40.111",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393244,1755725440119,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.119",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393246,1755725440128,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.128",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393248,1755725440138,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.138",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393250,1755725440148,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.148",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393252,1755725440158,"fUST",-500.0,0.00023899,2,"2025-08-20T21:30:40.158",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393254,1755725440167,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.167",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393256,1755725440177,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.177",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393258,1755725440186,"fUST",-500.0,0.00023899,2,"2025-08-20T21:30:40.186",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393260,1755725440195,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.195",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393262,1755725440204,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.204",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393264,1755725440213,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.213",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393266,1755725440222,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.222",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393268,1755725440231,"fUST",-427.96078084,0.00023899,2,"2025-08-20T21:30:40.231",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393270,1755725440240,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.240",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393272,1755725440249,"fUST",-1202.95071635,0.00023899,2,"2025-08-20T21:30:40.249",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393274,1755725440259,"fUST",-2137.74504963,0.00023899,2,"2025-08-20T21:30:40.259",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393276,1755725440268,"fUST",-2137.74504963,0.00023899,2,"2025-08-20T21:30:40.268",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393278,1755725440277,"fUST",-2137.74504963,0.00023899,2,"2025-08-20T21:30:40.277",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393280,1755725440286,"fUST",-2137.74504963,0.00023899,2,"2025-08-20T21:30:40.286",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393282,1755725440295,"fUST",-300.0,0.00023899,2,"2025-08-20T21:30:40.295",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393284,1755725440304,"fUST",-2137.74504963,0.00023899,2,"2025-08-20T21:30:40.304",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393285,1755725440313,"fUST",-2137.74504963,0.00023899,2,"2025-08-20T21:30:40.313",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393287,1755725440322,"fUST",-2137.74504963,0.00023899,2,"2025-08-20T21:30:40.322",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393290,1755725440332,"fUST",-2137.74504963,0.00023899,2,"2025-08-20T21:30:40.332",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393292,1755725440342,"fUST",-2137.74504963,0.00023899,2,"2025-08-20T21:30:40.342",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393293,1755725440351,"fUST",-2137.74504963,0.00023899,2,"2025-08-20T21:30:40.351",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393295,1755725440360,"fUST",-2035.39240786,0.00023899,2,"2025-08-20T21:30:40.360",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393297,1755725440369,"fUST",-2035.39240786,0.00023899,2,"2025-08-20T21:30:40.369",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393300,1755725440379,"fUST",-2035.39240786,0.00023899,2,"2025-08-20T21:30:40.379",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393302,1755725440388,"fUST",-2035.39240786,0.00023899,2,"2025-08-20T21:30:40.388",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393304,1755725440397,"fUST",-2035.39240786,0.00023899,2,"2025-08-20T21:30:40.397",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393305,1755725440406,"fUST",-427431.51,0.000239,4,"2025-08-20T21:30:40.406",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393307,1755725440415,"fUST",-22856.79,0.000239,2,"2025-08-20T21:30:40.415",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393309,1755725440424,"fUST",-4333.83,0.000239,7,"2025-08-20T21:30:40.424",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393311,1755725440433,"fUST",-215.82729805,0.000239,7,"2025-08-20T21:30:40.433",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393313,1755725440442,"fUST",-151.0,0.000239,7,"2025-08-20T21:30:40.442",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393315,1755725440452,"fUST",-151.0,0.000239,6,"2025-08-20T21:30:40.452",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393317,1755725440461,"fUST",-151.0,0.000239,5,"2025-08-20T21:30:40.461",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393319,1755725440470,"fUST",-151.0,0.000239,9,"2025-08-20T21:30:40.470",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393321,1755725440479,"fUST",-151.0,0.000239,9,"2025-08-20T21:30:40.479",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393323,1755725440488,"fUST",-151.0,0.000239,8,"2025-08-20T21:30:40.488",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393325,1755725440498,"fUST",-151.0,0.000239,7,"2025-08-20T21:30:40.498",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393327,1755725440507,"fUST",-528.77847288,0.000239,7,"2025-08-20T21:30:40.507",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393329,1755725440519,"fUST",-7967.99,0.000239,7,"2025-08-20T21:30:40.519",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393331,1755725440529,"fUST",-151.244173,0.000239,7,"2025-08-20T21:30:40.529",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393333,1755725440538,"fUST",-151.0,0.000239,7,"2025-08-20T21:30:40.538",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393335,1755725440547,"fUST",-151.0,0.000239,7,"2025-08-20T21:30:40.547",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393337,1755725440556,"fUST",-151.0,0.000239,7,"2025-08-20T21:30:40.556",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393339,1755725440565,"fUST",-151.0,0.000239,7,"2025-08-20T21:30:40.565",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393341,1755725440575,"fUST",-2434.74389024,0.00023949,2,"2025-08-20T21:30:40.575",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393343,1755725440584,"fUST",-160.0,0.00024,7,"2025-08-20T21:30:40.584",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393345,1755725440594,"fUST",-844.05985274,0.00024,7,"2025-08-20T21:30:40.594",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393347,1755725440603,"fUST",-216.9170744,0.00024,7,"2025-08-20T21:30:40.603",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393349,1755725440612,"fUST",-232.24568399,0.00024,7,"2025-08-20T21:30:40.612",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393351,1755725440622,"fUST",-2524.82941417,0.00024004,2,"2025-08-20T21:30:40.622",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393353,1755725440631,"fUST",-2819.73137042,0.0002403,2,"2025-08-20T21:30:40.631",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393355,1755725440641,"fUST",-2618.2481025,0.00024059,2,"2025-08-20T21:30:40.641",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393357,1755725440650,"fUST",-2715.12328229,0.00024114,2,"2025-08-20T21:30:40.650",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393359,1755725440660,"fUST",-500.0,0.00024132,2,"2025-08-20T21:30:40.660",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393361,1755725440670,"fUST",-610.16280229,0.00024132,2,"2025-08-20T21:30:40.670",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393364,1755725440679,"fUST",-221.74219092,0.00024132,2,"2025-08-20T21:30:40.679",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393366,1755725440690,"fUST",-500.0,0.00024132,2,"2025-08-20T21:30:40.690",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393368,1755725440699,"fUST",-500.0,0.00024132,2,"2025-08-20T21:30:40.699",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393370,1755725440708,"fUST",-500.0,0.00024132,2,"2025-08-20T21:30:40.708",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393372,1755725440719,"fUST",-2815.58284374,0.00024169,2,"2025-08-20T21:30:40.719",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393374,1755725440728,"fUST",-2919.75940895,0.00024224,2,"2025-08-20T21:30:40.728",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393376,1755725440738,"fUST",-3027.79050709,0.00024279,2,"2025-08-20T21:30:40.738",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393378,1755725440747,"fUST",-2819.73137042,0.00024287,2,"2025-08-20T21:30:40.747",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393379,1755725440756,"fUST",-11540.54638556,0.00024287,2,"2025-08-20T21:30:40.756",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393382,1755725440766,"fUST",-500.0,0.00024406,2,"2025-08-20T21:30:40.766",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393384,1755725440776,"fUST",-175.32682312,0.00024406,2,"2025-08-20T21:30:40.776",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393386,1755725440785,"fUST",-549.76264029,0.00024406,2,"2025-08-20T21:30:40.785",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393388,1755725440794,"fUST",-500.0,0.00024406,2,"2025-08-20T21:30:40.794",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393390,1755725440803,"fUST",-1000.0,0.00024421,2,"2025-08-20T21:30:40.803",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393391,1755725440812,"fUST",-1000.0,0.00024421,2,"2025-08-20T21:30:40.812",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393394,1755725440822,"fUST",-1001.34172822,0.00024421,2,"2025-08-20T21:30:40.822",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393395,1755725440831,"fUST",-1000.0,0.00024421,2,"2025-08-20T21:30:40.831",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393397,1755725440840,"fUST",-1000.0,0.00024421,2,"2025-08-20T21:30:40.840",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393399,1755725440850,"fUST",-151.0,0.000245,9,"2025-08-20T21:30:40.850",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393401,1755725440859,"fUST",-155.18,0.00024534,7,"2025-08-20T21:30:40.859",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393403,1755725440868,"fUST",-2819.73137042,0.00024543,2,"2025-08-20T21:30:40.868",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393405,1755725440877,"fUST",-151.0,0.000246,8,"2025-08-20T21:30:40.877",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393407,1755725440887,"fUST",-172.57443399,0.00024649,2,"2025-08-20T21:30:40.887",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393409,1755725440896,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:40.896",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393411,1755725440905,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:40.905",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393413,1755725440914,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:40.914",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393415,1755725440924,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:40.924",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393417,1755725440933,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:40.933",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393426,1755725440942,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:40.942",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393428,1755725441020,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:41.020",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393430,1755725441029,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:41.029",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393432,1755725441038,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:41.038",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393434,1755725441048,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:41.048",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393436,1755725441057,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:41.057",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393438,1755725441067,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:41.067",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393440,1755725441076,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:41.076",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393442,1755725441085,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:41.085",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393444,1755725441095,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:41.095",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393446,1755725441109,"fUST",-1000.0,0.00024657,2,"2025-08-20T21:30:41.109",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393448,1755725441118,"fUST",-826.61,0.00024657,2,"2025-08-20T21:30:41.118",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393450,1755725441128,"fUST",-151.0,0.00024657,2,"2025-08-20T21:30:41.128",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393452,1755725441137,"fUST",-151.79232132,0.00024657,2,"2025-08-20T21:30:41.137",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393454,1755725441146,"fUST",-200.0,0.00024658,15,"2025-08-20T21:30:41.146",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393456,1755725441156,"fUST",-500.0,0.0002468,2,"2025-08-20T21:30:41.156",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393458,1755725441165,"fUST",-500.0,0.0002468,2,"2025-08-20T21:30:41.165",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393460,1755725441174,"fUST",-554.97616612,0.0002469,10,"2025-08-20T21:30:41.174",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393462,1755725441184,"fUST",-151.0,0.000247,8,"2025-08-20T21:30:41.184",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393464,1755725441194,"fUST",-151.0,0.000247,7,"2025-08-20T21:30:41.194",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393466,1755725441203,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.203",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393468,1755725441212,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.212",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393470,1755725441222,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.222",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393472,1755725441231,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.231",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393474,1755725441240,"fUST",-193.296323,0.000248,7,"2025-08-20T21:30:41.240",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393476,1755725441249,"fUST",-2819.73137042,0.000248,2,"2025-08-20T21:30:41.249",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393478,1755725441258,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.258",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393480,1755725441269,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.269",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393482,1755725441279,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.279",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393484,1755725441288,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.288",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393486,1755725441298,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.298",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393488,1755725441307,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.307",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393490,1755725441316,"fUST",-284.440172,0.000248,7,"2025-08-20T21:30:41.316",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393492,1755725441325,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.325",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393494,1755725441334,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.334",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393496,1755725441343,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.343",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393498,1755725441353,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.353",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393500,1755725441362,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.362",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393502,1755725441371,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.371",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393504,1755725441380,"fUST",-218.872732,0.000248,7,"2025-08-20T21:30:41.380",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393506,1755725441389,"fUST",-218.872732,0.000248,7,"2025-08-20T21:30:41.389",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393508,1755725441398,"fUST",-218.872732,0.000248,7,"2025-08-20T21:30:41.398",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393510,1755725441407,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.407",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393512,1755725441417,"fUST",-218.872732,0.000248,7,"2025-08-20T21:30:41.417",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393514,1755725441426,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.426",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393516,1755725441436,"fUST",-151.0,0.000248,7,"2025-08-20T21:30:41.436",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393518,1755725441446,"fUST",-11540.54638556,0.000248,2,"2025-08-20T21:30:41.446",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393520,1755725441455,"fUST",-183.205833,0.000248,7,"2025-08-20T21:30:41.455",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393522,1755725441464,"fUST",-183.205833,0.000248,7,"2025-08-20T21:30:41.464",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393524,1755725441473,"fUST",-183.205833,0.000248,7,"2025-08-20T21:30:41.473",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393526,1755725441482,"fUST",-183.205833,0.000248,7,"2025-08-20T21:30:41.482",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393528,1755725441491,"fUST",-1780.07623671,0.000248,2,"2025-08-20T21:30:41.491",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393529,1755725441500,"fUST",-160.0,0.00024842,2,"2025-08-20T21:30:41.500",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393532,1755725441509,"fUST",-1019.39024622,0.00024893,2,"2025-08-20T21:30:41.509",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393533,1755725441519,"fUST",-5492.29492984,0.000249,7,"2025-08-20T21:30:41.519",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393535,1755725441528,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.528",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393537,1755725441538,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.538",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393539,1755725441547,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.547",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393541,1755725441556,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.556",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393543,1755725441565,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.565",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393545,1755725441574,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.574",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393547,1755725441584,"fUST",-242.539547,0.000249,7,"2025-08-20T21:30:41.584",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393549,1755725441593,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.593",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393551,1755725441602,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.602",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393553,1755725441611,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.611",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393555,1755725441620,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.620",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393557,1755725441630,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.630",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393559,1755725441639,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.639",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393561,1755725441648,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.648",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393563,1755725441657,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.657",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393565,1755725441667,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.667",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393567,1755725441675,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.675",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393570,1755725441686,"fUST",-157.718694,0.000249,7,"2025-08-20T21:30:41.686",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393572,1755725441695,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.695",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393573,1755725441704,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.704",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393575,1755725441713,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.713",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393577,1755725441722,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.722",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393579,1755725441731,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.731",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393581,1755725441740,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.740",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393583,1755725441749,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.749",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393585,1755725441757,"fUST",-754299.450272,0.000249,2,"2025-08-20T21:30:41.757",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393587,1755725441766,"fUST",-218.872732,0.000249,7,"2025-08-20T21:30:41.766",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393589,1755725441775,"fUST",-218.872732,0.000249,7,"2025-08-20T21:30:41.775",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393591,1755725441784,"fUST",-218.872732,0.000249,7,"2025-08-20T21:30:41.784",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393593,1755725441793,"fUST",-218.872732,0.000249,7,"2025-08-20T21:30:41.793",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393595,1755725441803,"fUST",-183.205833,0.000249,7,"2025-08-20T21:30:41.803",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393597,1755725441812,"fUST",-183.205833,0.000249,7,"2025-08-20T21:30:41.812",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393599,1755725441821,"fUST",-183.205833,0.000249,7,"2025-08-20T21:30:41.821",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393601,1755725441830,"fUST",-183.205833,0.000249,7,"2025-08-20T21:30:41.830",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393603,1755725441839,"fUST",-809.41,0.000249,7,"2025-08-20T21:30:41.839",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393605,1755725441848,"fUST",-151.0,0.000249,7,"2025-08-20T21:30:41.848",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393607,1755725441857,"fUST",-152.0,0.000249,7,"2025-08-20T21:30:41.857",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393609,1755725441866,"fUST",-151.0,0.00024931,2,"2025-08-20T21:30:41.866",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393611,1755725441876,"fUST",-500.0,0.00024954,2,"2025-08-20T21:30:41.876",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393613,1755725441885,"fUST",-500.0,0.00024954,2,"2025-08-20T21:30:41.885",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393615,1755725441894,"fUST",-420.0,0.00024956,2,"2025-08-20T21:30:41.894",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393617,1755725441904,"fUST",-249.12013894,0.00024968,2,"2025-08-20T21:30:41.904",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393619,1755725441913,"fUST",-696.5037321,0.00024968,2,"2025-08-20T21:30:41.913",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393621,1755725441922,"fUST",-1500.0,0.00024968,2,"2025-08-20T21:30:41.922",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393623,1755725441932,"fUST",-150.0,0.00024973,2,"2025-08-20T21:30:41.932",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393625,1755725441941,"fUST",-150.0,0.00024973,2,"2025-08-20T21:30:41.941",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393627,1755725441950,"fUST",-336.02920062,0.00025,2,"2025-08-20T21:30:41.950",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393629,1755725441960,"fUST",-22856.79,0.00025,2,"2025-08-20T21:30:41.960",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393631,1755725441969,"fUST",-4333.83,0.00025,7,"2025-08-20T21:30:41.969",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393633,1755725441978,"fUST",-2046.88959096,0.00025,14,"2025-08-20T21:30:41.978",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393635,1755725441987,"fUST",-16062.64592512,0.00025,2,"2025-08-20T21:30:41.987",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393637,1755725441996,"fUST",-7967.99,0.00025,7,"2025-08-20T21:30:41.996",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393639,1755725442005,"fUST",-151.0,0.00025213,2,"2025-08-20T21:30:42.005",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393641,1755725442014,"fUST",-16282.24646266,0.00025213,2,"2025-08-20T21:30:42.014",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393643,1755725442024,"fUST",-1921.52,0.00025218,3,"2025-08-20T21:30:42.024",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393645,1755725442033,"fUST",-960.76,0.00025218,3,"2025-08-20T21:30:42.033",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393647,1755725442042,"fUST",-480.38,0.00025218,3,"2025-08-20T21:30:42.042",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393649,1755725442051,"fUST",-500.0,0.00025228,2,"2025-08-20T21:30:42.051",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393651,1755725442060,"fUST",-500.0,0.00025228,2,"2025-08-20T21:30:42.060",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393653,1755725442069,"fUST",-260.0,0.0002539,2,"2025-08-20T21:30:42.069",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393655,1755725442078,"fUST",-900.0,0.00025469,3,"2025-08-20T21:30:42.078",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393657,1755725442087,"fUST",-2407.4495499,0.00025469,2,"2025-08-20T21:30:42.087",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393659,1755725442097,"fUST",-180.6858836,0.00025469,2,"2025-08-20T21:30:42.097",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393668,1755725442110,"fUST",-172.57443399,0.00025499,2,"2025-08-20T21:30:42.110",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393670,1755725442185,"fUST",-500.0,0.00025502,2,"2025-08-20T21:30:42.185",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393673,1755725442194,"fUST",-500.0,0.00025502,2,"2025-08-20T21:30:42.194",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393675,1755725442204,"fUST",-2000.0,0.00025516,2,"2025-08-20T21:30:42.204",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393677,1755725442213,"fUST",-250.0,0.00025521,2,"2025-08-20T21:30:42.213",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393680,1755725442222,"fUST",-250.0,0.00025521,2,"2025-08-20T21:30:42.222",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393683,1755725442231,"fUST",-184.36181287,0.00025686,5,"2025-08-20T21:30:42.231",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393685,1755725442240,"fUST",-500.0,0.00025776,2,"2025-08-20T21:30:42.240",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393688,1755725442249,"fUST",-500.0,0.00025776,2,"2025-08-20T21:30:42.249",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393691,1755725442259,"fUST",-1000.0,0.00025852,5,"2025-08-20T21:30:42.259",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393693,1755725442268,"fUST",-711.959261,0.00025904,2,"2025-08-20T21:30:42.268",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393695,1755725442277,"fUST",-360.0,0.00025938,2,"2025-08-20T21:30:42.277",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393697,1755725442287,"fUST",-168.0,0.00025989,2,"2025-08-20T21:30:42.287",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393699,1755725442295,"fUST",-2120.14076983,0.00026,2,"2025-08-20T21:30:42.295",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393701,1755725442305,"fUST",-38832.12316182,0.00026,10,"2025-08-20T21:30:42.305",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393703,1755725442314,"fUST",-1847.17576609,0.00026,7,"2025-08-20T21:30:42.314",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393705,1755725442323,"fUST",-62305.04806719,0.00026,30,"2025-08-20T21:30:42.323",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393706,1755725442332,"fUST",-216.9170744,0.00026,10,"2025-08-20T21:30:42.332",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393708,1755725442341,"fUST",-450550.07032712,0.00026,15,"2025-08-20T21:30:42.341",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393710,1755725442351,"fUST",-8733.6693551,0.00026,30,"2025-08-20T21:30:42.351",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393712,1755725442360,"fUST",-215.82729805,0.00026,10,"2025-08-20T21:30:42.360",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393714,1755725442369,"fUST",-12687.94051737,0.00026,10,"2025-08-20T21:30:42.369",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393716,1755725442377,"fUST",-232.24568399,0.00026,10,"2025-08-20T21:30:42.377",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393719,1755725442387,"fUST",-232.24568399,0.00026,30,"2025-08-20T21:30:42.387",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393721,1755725442396,"fUST",-528.77847288,0.00026,10,"2025-08-20T21:30:42.396",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393723,1755725442405,"fUST",-528.77847288,0.00026,30,"2025-08-20T21:30:42.405",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393725,1755725442414,"fUST",-151.0,0.00026,7,"2025-08-20T21:30:42.414",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393728,1755725442423,"fUST",-711.959261,0.00026004,2,"2025-08-20T21:30:42.423",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393730,1755725442432,"fUST",-293.51,0.00026027,49,"2025-08-20T21:30:42.432",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393732,1755725442441,"fUST",-458.94,0.00026027,49,"2025-08-20T21:30:42.441",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393734,1755725442451,"fUST",-305.96,0.00026027,49,"2025-08-20T21:30:42.451",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393736,1755725442462,"fUST",-500.0,0.0002605,2,"2025-08-20T21:30:42.462",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393738,1755725442471,"fUST",-2500.0,0.00026064,2,"2025-08-20T21:30:42.471",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393739,1755725442481,"fUST",-349.03297309,0.00026068,2,"2025-08-20T21:30:42.481",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393740,1755725442489,"fUST",-809.41,0.000261,7,"2025-08-20T21:30:42.489",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393741,1755725442498,"fUST",-711.959261,0.00026104,2,"2025-08-20T21:30:42.498",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393742,1755725442507,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.507",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393743,1755725442516,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.516",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393744,1755725442525,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.525",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393745,1755725442533,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.533",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393746,1755725442543,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.543",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393747,1755725442552,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.552",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393748,1755725442560,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.560",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393749,1755725442569,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.569",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393750,1755725442578,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.578",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393751,1755725442587,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.587",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393752,1755725442595,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.595",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393753,1755725442604,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.604",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393754,1755725442612,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.612",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393755,1755725442622,"fUST",-153.0,0.00026129,2,"2025-08-20T21:30:42.622",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393756,1755725442631,"fUST",-7967.99,0.000262,7,"2025-08-20T21:30:42.631",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393757,1755725442640,"fUST",-194.72389896,0.00026226,2,"2025-08-20T21:30:42.640",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393758,1755725442649,"fUST",-637.0,0.00026231,2,"2025-08-20T21:30:42.649",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393759,1755725442658,"fUST",-2154.0,0.00026231,2,"2025-08-20T21:30:42.658",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393760,1755725442667,"fUST",-408.0,0.00026231,2,"2025-08-20T21:30:42.667",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393761,1755725442676,"fUST",-250.0,0.00026294,2,"2025-08-20T21:30:42.676",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393762,1755725442685,"fUST",-22856.79,0.000263,2,"2025-08-20T21:30:42.685",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393763,1755725442694,"fUST",-4333.83,0.000263,7,"2025-08-20T21:30:42.694",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393764,1755725442703,"fUST",-528.77847288,0.000263,7,"2025-08-20T21:30:42.703",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393765,1755725442713,"fUST",-500.0,0.00026324,2,"2025-08-20T21:30:42.713",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393766,1755725442722,"fUST",-172.57443399,0.00026348,2,"2025-08-20T21:30:42.722",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393767,1755725442731,"fUST",-702.0,0.00026378,2,"2025-08-20T21:30:42.731",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393768,1755725442739,"fUST",-500.0,0.00026397,20,"2025-08-20T21:30:42.739",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393769,1755725442748,"fUST",-2922.05955777,0.00026411,2,"2025-08-20T21:30:42.748",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393770,1755725442757,"fUST",-2200.0,0.00026452,2,"2025-08-20T21:30:42.757",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393771,1755725442767,"fUST",-817.648,0.00026452,2,"2025-08-20T21:30:42.767",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393772,1755725442776,"fUST",-4345.44956763,0.00026454,2,"2025-08-20T21:30:42.776",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393773,1755725442785,"fUST",-180.63811972,0.00026478,5,"2025-08-20T21:30:42.785",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393774,1755725442795,"fUST",-460.0,0.00026486,2,"2025-08-20T21:30:42.795",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393775,1755725442805,"fUST",-151.0,0.00026582,2,"2025-08-20T21:30:42.805",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393777,1755725442814,"fUST",-500.0,0.00026598,2,"2025-08-20T21:30:42.814",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393779,1755725442823,"fUST",-168.0,0.000266,2,"2025-08-20T21:30:42.823",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393781,1755725442833,"fUST",-3000.0,0.00026612,2,"2025-08-20T21:30:42.833",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393783,1755725442842,"fUST",-200.0,0.0002666,16,"2025-08-20T21:30:42.842",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393785,1755725442851,"fUST",-500.0,0.00026769,2,"2025-08-20T21:30:42.851",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393787,1755725442861,"fUST",-1100.0,0.00026793,2,"2025-08-20T21:30:42.861",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393789,1755725442871,"fUST",-500.0,0.00026801,2,"2025-08-20T21:30:42.871",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393791,1755725442880,"fUST",-500.0,0.00026809,2,"2025-08-20T21:30:42.880",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393793,1755725442888,"fUST",-1100.0,0.00026821,2,"2025-08-20T21:30:42.888",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393795,1755725442898,"fUST",-800.0,0.00026825,2,"2025-08-20T21:30:42.898",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393798,1755725442907,"fUST",-1100.0,0.00026834,2,"2025-08-20T21:30:42.907",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393801,1755725442916,"fUST",-500.0,0.00026872,2,"2025-08-20T21:30:42.916",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393804,1755725442925,"fUST",-1100.0,0.00026892,2,"2025-08-20T21:30:42.925",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393807,1755725442934,"fUST",-512.36521072,0.00026893,2,"2025-08-20T21:30:42.934",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393836,1755725443162,"fUST",-328.42957638,0.00023844,2,"2025-08-20T21:30:43.162",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393838,1755725443178,"fUST",-171.57042362,0.00023844,2,"2025-08-20T21:30:43.178",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393847,1755725443187,"fUST",-500.0,0.00023844,2,"2025-08-20T21:30:43.187",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380393849,1755725443262,"fUST",-26.46144033,0.00023844,2,"2025-08-20T21:30:43.262",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395297,1755725511814,"fUST",160.527769,0.00013699,2,"2025-08-20T21:31:51.814",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395307,1755725786940,"fUST",655.95142981,0.0002739,120,"2025-08-20T21:36:26.940",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395308,1755725791360,"fUST",200.0,0.00026895,120,"2025-08-20T21:36:31.360",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395312,1755726345132,"fUST",-180.63811972,0.00019528,2,"2025-08-20T21:45:45.132",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395313,1755726345153,"fUST",-132.29620086,0.00019899,2,"2025-08-20T21:45:45.153",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395314,1755726386511,"fUST",721.30363,0.00027397,120,"2025-08-20T21:46:26.511",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395315,1755726398070,"fUST",-167.70379914,0.00019899,2,"2025-08-20T21:46:38.070",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395316,1755726398091,"fUST",-72.7219475,0.00019899,2,"2025-08-20T21:46:38.091",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395317,1755726421848,"fUST",5100.0,0.00027397,120,"2025-08-20T21:47:01.848",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395318,1755726426120,"fUST",-1200.0,0.00019899,2,"2025-08-20T21:47:06.120",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395319,1755726426141,"fUST",-300.0,0.00019899,2,"2025-08-20T21:47:06.141",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395320,1755726426161,"fUST",-251.70148214,0.000199,2,"2025-08-20T21:47:06.161",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395321,1755726426181,"fUST",-1995.65703556,0.000199,2,"2025-08-20T21:47:06.181",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395322,1755726426202,"fUST",-1445.90759091,0.000199,2,"2025-08-20T21:47:06.202",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395323,1755726426298,"fUST",-1445.90759071,0.00020835,2,"2025-08-20T21:47:06.298",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395324,1755726426318,"fUST",-190.811232,0.00021353,2,"2025-08-20T21:47:06.318",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395325,1755726426338,"fUST",-1200.0,0.00021468,2,"2025-08-20T21:47:06.338",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395326,1755726426358,"fUST",-54081.70074364,0.00021469,2,"2025-08-20T21:47:06.358",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395327,1755726442118,"fUST",-477.17730865,0.00021469,2,"2025-08-20T21:47:22.118",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395328,1755726483523,"fUST",163.808419,0.00013699,2,"2025-08-20T21:48:03.523",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395329,1755726552122,"fUST",-715.66750081,0.00021469,2,"2025-08-20T21:49:12.122",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395330,1755726552145,"fUST",-2556.80211306,0.00021628,2,"2025-08-20T21:49:12.145",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395331,1755726552169,"fUST",-300.0,0.00021727,2,"2025-08-20T21:49:12.169",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395332,1755726552190,"fUST",-14767.30526613,0.00021728,2,"2025-08-20T21:49:12.190",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395333,1755726567091,"fUST",-379.50566322,0.00019628,2,"2025-08-20T21:49:27.091",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395334,1755726567111,"fUST",-21302.06818976,0.00021728,2,"2025-08-20T21:49:27.111",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395335,1755726569103,"fUST",-13930.62654411,0.00021728,2,"2025-08-20T21:49:29.103",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395336,1755726569125,"fUST",-5000.0,0.00021729,2,"2025-08-20T21:49:29.125",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395337,1755726569147,"fUST",-1445.90759071,0.00021771,2,"2025-08-20T21:49:29.147",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395338,1755726569168,"fUST",-500.0,0.00021773,2,"2025-08-20T21:49:29.168",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395339,1755726569188,"fUST",-500.0,0.00021773,2,"2025-08-20T21:49:29.188",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395340,1755726569210,"fUST",-420.03503992,0.00021773,2,"2025-08-20T21:49:29.210",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395371,1755726637920,"fUST",-1311.58992845,0.000199,2,"2025-08-20T21:50:37.920",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395372,1755726637929,"fUST",-1311.58992841,0.00020835,2,"2025-08-20T21:50:37.929",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395373,1755726637938,"fUST",-342.470942,0.00022223,2,"2025-08-20T21:50:37.938",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395374,1755726637947,"fUST",-2556.80211305,0.00022423,2,"2025-08-20T21:50:37.947",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395375,1755726637956,"fUST",-2556.80211305,0.00023218,2,"2025-08-20T21:50:37.956",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395376,1755726637965,"fUST",-965.0,0.00023341,2,"2025-08-20T21:50:37.965",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395377,1755726637975,"fUST",-300.0,0.00023399,2,"2025-08-20T21:50:37.975",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395378,1755726637983,"fUST",-199.0,0.000234,10,"2025-08-20T21:50:37.983",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395379,1755726638075,"fUST",-647.53,0.000234,7,"2025-08-20T21:50:38.075",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395380,1755726638084,"fUST",-199.0,0.000235,10,"2025-08-20T21:50:38.084",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395381,1755726638093,"fUST",-199.0,0.000236,10,"2025-08-20T21:50:38.093",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395382,1755726638102,"fUST",-42441.92903024,0.000236,2,"2025-08-20T21:50:38.102",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395383,1755726638113,"fUST",-1577.33909433,0.000236,2,"2025-08-20T21:50:38.113",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395384,1755726638219,"fUST",-5980.73187543,0.000236,2,"2025-08-20T21:50:38.219",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395385,1755726638228,"fUST",-1311.58992841,0.00023642,2,"2025-08-20T21:50:38.228",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395386,1755726638236,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.236",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395387,1755726638245,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.245",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395388,1755726638254,"fUST",-250.0,0.00023784,2,"2025-08-20T21:50:38.254",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395389,1755726638263,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.263",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395390,1755726638272,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.272",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395391,1755726638281,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.281",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395392,1755726638290,"fUST",-250.0,0.00023784,2,"2025-08-20T21:50:38.290",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395393,1755726638299,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.299",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395394,1755726638308,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.308",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395395,1755726638317,"fUST",-250.0,0.00023784,2,"2025-08-20T21:50:38.317",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395396,1755726638326,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.326",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395397,1755726638336,"fUST",-250.0,0.00023784,2,"2025-08-20T21:50:38.336",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395398,1755726638345,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.345",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395399,1755726638354,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.354",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395400,1755726638363,"fUST",-250.0,0.00023784,2,"2025-08-20T21:50:38.363",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395401,1755726638372,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.372",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395402,1755726638382,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.382",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395403,1755726638392,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.392",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395404,1755726638402,"fUST",-177.75684308,0.00023784,2,"2025-08-20T21:50:38.402",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395405,1755726638412,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.412",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395406,1755726638421,"fUST",-250.0,0.00023784,2,"2025-08-20T21:50:38.421",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395407,1755726638432,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.432",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395408,1755726638442,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.442",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395409,1755726638451,"fUST",-261.50208631,0.00023784,2,"2025-08-20T21:50:38.451",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395410,1755726638461,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.461",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395411,1755726638470,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.470",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395412,1755726638479,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.479",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395413,1755726638488,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.488",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395414,1755726638497,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.497",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395415,1755726638507,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.507",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395416,1755726638516,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.516",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395417,1755726638525,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.525",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395418,1755726638534,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.534",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395419,1755726638543,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.543",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395420,1755726638552,"fUST",-300.90136408,0.00023784,2,"2025-08-20T21:50:38.552",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395421,1755726638561,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.561",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395422,1755726638570,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.570",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395423,1755726638579,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.579",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395424,1755726638589,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.589",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395425,1755726638598,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.598",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395426,1755726638607,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.607",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395427,1755726638616,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.616",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395428,1755726638624,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.624",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395429,1755726638635,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.635",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395430,1755726638644,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.644",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395431,1755726638653,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.653",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395432,1755726638662,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.662",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395433,1755726638671,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.671",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395434,1755726638680,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.680",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395435,1755726638689,"fUST",-151.0,0.00023784,2,"2025-08-20T21:50:38.689",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395436,1755726638698,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.698",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395437,1755726638707,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.707",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395438,1755726638715,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.715",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395439,1755726638724,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.724",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395440,1755726638733,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.733",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395441,1755726638742,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.742",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395442,1755726638751,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.751",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395443,1755726638760,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.760",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395444,1755726638769,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.769",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395445,1755726638778,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.778",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395446,1755726638787,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.787",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395447,1755726638795,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.795",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395448,1755726638804,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.804",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395449,1755726638813,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.813",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395450,1755726638822,"fUST",-500.0,0.00023784,2,"2025-08-20T21:50:38.822",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395451,1755726638831,"fUST",-160.0,0.00023842,2,"2025-08-20T21:50:38.831",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395452,1755726638840,"fUST",-844.05985274,0.00023842,2,"2025-08-20T21:50:38.840",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395453,1755726638849,"fUST",-215.82729805,0.00023842,2,"2025-08-20T21:50:38.849",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395454,1755726638858,"fUST",-160.0,0.00023842,2,"2025-08-20T21:50:38.858",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395455,1755726638867,"fUST",-375.94359665,0.00023842,2,"2025-08-20T21:50:38.867",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395456,1755726638876,"fUST",-232.24568399,0.00023842,2,"2025-08-20T21:50:38.876",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395457,1755726638884,"fUST",-216.9170744,0.00023842,2,"2025-08-20T21:50:38.884",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395458,1755726638894,"fUST",-160.0,0.00023864,2,"2025-08-20T21:50:38.894",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395459,1755726638903,"fUST",-500.06002785,0.0002394,2,"2025-08-20T21:50:38.903",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395460,1755726638912,"fUST",-500.0,0.0002394,2,"2025-08-20T21:50:38.912",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395461,1755726638921,"fUST",-2556.80211305,0.00024013,2,"2025-08-20T21:50:38.921",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395462,1755726638930,"fUST",-500.0,0.00024206,2,"2025-08-20T21:50:38.930",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395463,1755726638939,"fUST",-204.64372186,0.00024206,2,"2025-08-20T21:50:38.939",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395464,1755726638949,"fUST",-500.0,0.00024288,2,"2025-08-20T21:50:38.949",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395465,1755726638958,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:38.958",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395466,1755726638966,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:38.966",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395467,1755726638975,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:38.975",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395468,1755726638984,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:38.984",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395469,1755726638993,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:38.993",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395470,1755726639001,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:39.001",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395471,1755726639010,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:39.010",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395472,1755726639019,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:39.019",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395473,1755726639028,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:39.028",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395474,1755726639037,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:39.037",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395475,1755726639109,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:39.109",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395476,1755726639119,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:39.119",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395477,1755726639128,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:39.128",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395478,1755726639137,"fUST",-153.0,0.00024531,2,"2025-08-20T21:50:39.137",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395479,1755726639146,"fUST",-225.0,0.00024567,3,"2025-08-20T21:50:39.146",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395480,1755726639155,"fUST",-1311.58992841,0.00024577,2,"2025-08-20T21:50:39.155",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395481,1755726639165,"fUST",-379.50566322,0.00024628,2,"2025-08-20T21:50:39.165",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395482,1755726639174,"fUST",-675.0,0.00024731,3,"2025-08-20T21:50:39.174",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395483,1755726639183,"fUST",-1000.0,0.00024754,2,"2025-08-20T21:50:39.183",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395484,1755726639192,"fUST",-2556.80211305,0.00024809,2,"2025-08-20T21:50:39.192",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395485,1755726639201,"fUST",-500.0,0.00024836,2,"2025-08-20T21:50:39.201",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395486,1755726639210,"fUST",-197.8757057,0.00024873,2,"2025-08-20T21:50:39.210",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395487,1755726639219,"fUST",-160.0,0.00024891,2,"2025-08-20T21:50:39.219",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395488,1755726639229,"fUST",-1471.0,0.00024895,2,"2025-08-20T21:50:39.229",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395489,1755726639238,"fUST",-178.04334676,0.00024899,2,"2025-08-20T21:50:39.238",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395490,1755726639247,"fUST",-402.10910332,0.00024899,2,"2025-08-20T21:50:39.247",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395491,1755726639257,"fUST",-56388.10497728,0.000249,2,"2025-08-20T21:50:39.257",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395501,1755726639365,"fUST",-94494.70805972,0.000249,2,"2025-08-20T21:50:39.365",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395503,1755726639374,"fUST",-168.01460031,0.00024994,2,"2025-08-20T21:50:39.374",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395505,1755726639383,"fUST",-151.0,0.00025153,2,"2025-08-20T21:50:39.383",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395507,1755726639392,"fUST",-716.0,0.0002534,7,"2025-08-20T21:50:39.392",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395509,1755726639402,"fUST",-420.0,0.00025391,2,"2025-08-20T21:50:39.402",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395511,1755726639411,"fUST",-647.53,0.000254,7,"2025-08-20T21:50:39.411",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395513,1755726639420,"fUST",-260.0,0.00025439,2,"2025-08-20T21:50:39.420",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395515,1755726639432,"fUST",-1311.58992841,0.00025513,3,"2025-08-20T21:50:39.432",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395516,1755726639442,"fUST",-2556.80211305,0.00025604,2,"2025-08-20T21:50:39.442",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395518,1755726639451,"fUST",-716.0,0.00025612,2,"2025-08-20T21:50:39.451",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395520,1755726639460,"fUST",-214.0,0.00025646,2,"2025-08-20T21:50:39.460",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395522,1755726639469,"fUST",-151.0,0.00025776,2,"2025-08-20T21:50:39.469",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395524,1755726639480,"fUST",-151.0,0.00025776,2,"2025-08-20T21:50:39.480",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395526,1755726639490,"fUST",-151.0,0.00025776,2,"2025-08-20T21:50:39.490",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395528,1755726639500,"fUST",-198.0,0.00025776,2,"2025-08-20T21:50:39.500",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395530,1755726639509,"fUST",-500.0,0.00025776,2,"2025-08-20T21:50:39.509",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395532,1755726639518,"fUST",-239.84615473,0.00025776,2,"2025-08-20T21:50:39.518",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395534,1755726639527,"fUST",-265.04141882,0.00025776,2,"2025-08-20T21:50:39.527",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395536,1755726639536,"fUST",-500.0,0.00025776,2,"2025-08-20T21:50:39.536",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395538,1755726639547,"fUST",-500.0,0.00025776,2,"2025-08-20T21:50:39.547",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395540,1755726639557,"fUST",-1066.0,0.00025836,2,"2025-08-20T21:50:39.557",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395542,1755726639568,"fUST",-214.0,0.00025838,2,"2025-08-20T21:50:39.568",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395545,1755726639588,"fUST",-578.20443966,0.00025883,2,"2025-08-20T21:50:39.588",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395548,1755726639603,"fUST",-400.0,0.0002589,2,"2025-08-20T21:50:39.603",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395551,1755726639621,"fUST",-400.0,0.0002589,3,"2025-08-20T21:50:39.621",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395554,1755726639641,"fUST",-500.0,0.00025933,2,"2025-08-20T21:50:39.641",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395556,1755726639657,"fUST",-450.0,0.00025937,3,"2025-08-20T21:50:39.657",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395559,1755726639673,"fUST",-360.0,0.00025987,2,"2025-08-20T21:50:39.673",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395562,1755726639690,"fUST",-1000.02,0.00026,30,"2025-08-20T21:50:39.690",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395565,1755726639704,"fUST",-2182.08517938,0.00026044,2,"2025-08-20T21:50:39.704",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395568,1755726639722,"fUST",-151.0,0.0002605,2,"2025-08-20T21:50:39.722",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395571,1755726639741,"fUST",-172.58841261,0.0002605,2,"2025-08-20T21:50:39.741",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395573,1755726639757,"fUST",-151.000002,0.0002605,2,"2025-08-20T21:50:39.757",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395575,1755726639770,"fUST",-500.0,0.0002605,2,"2025-08-20T21:50:39.770",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395578,1755726639788,"fUST",-500.0,0.0002605,2,"2025-08-20T21:50:39.788",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395581,1755726639804,"fUST",-500.0,0.0002605,2,"2025-08-20T21:50:39.804",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395583,1755726639817,"fUST",-1000.02,0.0002613,30,"2025-08-20T21:50:39.817",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395586,1755726639832,"fUST",-168.0,0.00026138,2,"2025-08-20T21:50:39.832",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395589,1755726639847,"fUST",-168.0,0.00026147,2,"2025-08-20T21:50:39.847",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395591,1755726639863,"fUST",-150.0,0.0002618,2,"2025-08-20T21:50:39.863",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395594,1755726639877,"fUST",-168.0,0.00026222,2,"2025-08-20T21:50:39.877",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395596,1755726639892,"fUST",-1000.69307547,0.00026238,2,"2025-08-20T21:50:39.892",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395599,1755726639906,"fUST",-150.81405309,0.00026238,2,"2025-08-20T21:50:39.906",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395601,1755726639921,"fUST",-2781.1240846,0.0002629,2,"2025-08-20T21:50:39.921",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395604,1755726639935,"fUST",-973.0,0.0002632,2,"2025-08-20T21:50:39.935",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395606,1755726639949,"fUST",-637.0,0.0002632,2,"2025-08-20T21:50:39.949",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395609,1755726639962,"fUST",-2154.0,0.0002632,2,"2025-08-20T21:50:39.962",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395611,1755726639976,"fUST",-159.73,0.0002632,2,"2025-08-20T21:50:39.976",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395614,1755726639990,"fUST",-151.0,0.00026324,2,"2025-08-20T21:50:39.990",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395616,1755726640004,"fUST",-500.0,0.00026324,2,"2025-08-20T21:50:40.004",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395619,1755726640019,"fUST",-500.0,0.00026324,2,"2025-08-20T21:50:40.019",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395621,1755726640034,"fUST",-500.0,0.00026324,2,"2025-08-20T21:50:40.034",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395624,1755726640048,"fUST",-168.0,0.0002634,7,"2025-08-20T21:50:40.048",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395626,1755726640062,"fUST",-500.81515857,0.00026373,2,"2025-08-20T21:50:40.062",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395629,1755726640076,"fUST",-500.0,0.00026373,2,"2025-08-20T21:50:40.076",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395631,1755726640092,"fUST",-150882.813037,0.00026387,2,"2025-08-20T21:50:40.092",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395634,1755726640106,"fUST",-500.0,0.0002639,5,"2025-08-20T21:50:40.106",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395636,1755726640119,"fUST",-500.0,0.00026397,20,"2025-08-20T21:50:40.119",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395639,1755726640133,"fUST",-500.0,0.00026397,5,"2025-08-20T21:50:40.133",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395641,1755726640147,"fUST",-500.0,0.00026397,5,"2025-08-20T21:50:40.147",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395644,1755726640161,"fUST",-500.0,0.00026397,5,"2025-08-20T21:50:40.161",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395646,1755726640176,"fUST",-500.0,0.00026397,5,"2025-08-20T21:50:40.176",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395649,1755726640189,"fUST",-500.0,0.00026397,5,"2025-08-20T21:50:40.189",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395651,1755726640203,"fUST",-500.0,0.00026397,5,"2025-08-20T21:50:40.203",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395654,1755726640217,"fUST",-2556.80211305,0.00026399,2,"2025-08-20T21:50:40.217",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395656,1755726640231,"fUST",-168.0,0.00026411,2,"2025-08-20T21:50:40.231",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395659,1755726640246,"fUST",-1311.58992841,0.00026448,5,"2025-08-20T21:50:40.246",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395661,1755726640261,"fUST",-4345.44956763,0.00026454,2,"2025-08-20T21:50:40.261",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395664,1755726640275,"fUST",-503.66116912,0.00026481,2,"2025-08-20T21:50:40.275",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395666,1755726640288,"fUST",-168.0,0.00026497,2,"2025-08-20T21:50:40.288",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395669,1755726640301,"fUST",-2781.12408457,0.00026516,2,"2025-08-20T21:50:40.301",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395681,1755726640389,"fUST",-151.0,0.00026522,2,"2025-08-20T21:50:40.389",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395683,1755726640429,"fUST",-460.0,0.00026535,2,"2025-08-20T21:50:40.429",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395685,1755726640439,"fUST",-300.0,0.00026573,2,"2025-08-20T21:50:40.439",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395687,1755726640449,"fUST",-165.79676134,0.00026598,2,"2025-08-20T21:50:40.449",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395689,1755726640459,"fUST",-406.0,0.00026598,2,"2025-08-20T21:50:40.459",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395691,1755726640468,"fUST",-500.0,0.00026598,2,"2025-08-20T21:50:40.468",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395693,1755726640478,"fUST",-500.0,0.00026598,2,"2025-08-20T21:50:40.478",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395695,1755726640487,"fUST",-647.53,0.000266,7,"2025-08-20T21:50:40.487",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395697,1755726640496,"fUST",-2200.0,0.00026621,2,"2025-08-20T21:50:40.496",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395699,1755726640506,"fUST",-817.648,0.00026621,2,"2025-08-20T21:50:40.506",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395701,1755726640515,"fUST",-168.0,0.00026691,2,"2025-08-20T21:50:40.515",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395703,1755726640525,"fUST",-199.03297309,0.00026728,2,"2025-08-20T21:50:40.525",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395705,1755726640534,"fUST",-194.70986094,0.00026734,2,"2025-08-20T21:50:40.534",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395707,1755726640543,"fUST",-2781.12408457,0.00026742,2,"2025-08-20T21:50:40.543",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395709,1755726640552,"fUST",-168.0,0.00026782,2,"2025-08-20T21:50:40.552",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395711,1755726640562,"fUST",-200.0,0.0002679,3,"2025-08-20T21:50:40.562",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395713,1755726640571,"fUST",-400.0,0.0002679,2,"2025-08-20T21:50:40.571",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395715,1755726640581,"fUST",-1100.0,0.00026813,2,"2025-08-20T21:50:40.581",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395717,1755726640591,"fUST",-800.0,0.0002684,2,"2025-08-20T21:50:40.591",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395719,1755726640601,"fUST",-500.0,0.00026872,2,"2025-08-20T21:50:40.601",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395721,1755726640611,"fUST",-500.0,0.00026872,2,"2025-08-20T21:50:40.611",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395722,1755726640620,"fUST",-500.0,0.00026877,2,"2025-08-20T21:50:40.620",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395725,1755726640630,"fUST",-702.0,0.00026898,2,"2025-08-20T21:50:40.630",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395727,1755726640640,"fUST",-800.0,0.00026915,2,"2025-08-20T21:50:40.640",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395729,1755726640663,"fUST",-1000.0,0.00026921,2,"2025-08-20T21:50:40.663",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395730,1755726640681,"fUST",-1100.0,0.00026922,2,"2025-08-20T21:50:40.681",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395733,1755726640703,"fUST",-800.0,0.00026926,2,"2025-08-20T21:50:40.703",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395735,1755726640718,"fUST",-500.0,0.00026927,2,"2025-08-20T21:50:40.718",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395737,1755726640728,"fUST",-200.0,0.0002695,17,"2025-08-20T21:50:40.728",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395739,1755726640737,"fUST",-2781.12408457,0.00026968,2,"2025-08-20T21:50:40.737",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395740,1755726640747,"fUST",-800.0,0.00026977,2,"2025-08-20T21:50:40.747",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395742,1755726640756,"fUST",-500.0,0.00026996,2,"2025-08-20T21:50:40.756",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395745,1755726640767,"fUST",-513.25248333,0.00027,60,"2025-08-20T21:50:40.767",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395747,1755726640776,"fUST",-1008.632255,0.00027,5,"2025-08-20T21:50:40.776",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395749,1755726640785,"fUST",-528.77847288,0.00027,3,"2025-08-20T21:50:40.785",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395751,1755726640795,"fUST",-417.15472785,0.00027,3,"2025-08-20T21:50:40.795",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395752,1755726640804,"fUST",-150882.813037,0.0002701,2,"2025-08-20T21:50:40.804",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395754,1755726640814,"fUST",-1000.0,0.0002702,5,"2025-08-20T21:50:40.814",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395756,1755726640824,"fUST",-1100.0,0.00027028,2,"2025-08-20T21:50:40.824",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395758,1755726640834,"fUST",-1000.0,0.0002704,5,"2025-08-20T21:50:40.834",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395760,1755726640843,"fUST",-1000.0,0.0002706,5,"2025-08-20T21:50:40.843",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395762,1755726640852,"fUST",-800.0,0.00027079,2,"2025-08-20T21:50:40.852",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395764,1755726640862,"fUST",-1000.0,0.0002708,5,"2025-08-20T21:50:40.862",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395766,1755726640871,"fUST",-560.0,0.00027083,2,"2025-08-20T21:50:40.871",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395768,1755726640880,"fUST",-172.57443399,0.0002709,2,"2025-08-20T21:50:40.880",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395770,1755726640889,"fUST",-568.31871111,0.00027094,7,"2025-08-20T21:50:40.889",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395772,1755726640898,"fUST",-1000.0,0.000271,5,"2025-08-20T21:50:40.898",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395774,1755726640907,"fUST",-1100.0,0.000271,2,"2025-08-20T21:50:40.907",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395776,1755726640916,"fUST",-201.06147971,0.00027104,2,"2025-08-20T21:50:40.916",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395778,1755726640925,"fUST",-800.0,0.00027112,2,"2025-08-20T21:50:40.925",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395780,1755726640934,"fUST",-1000.0,0.0002712,5,"2025-08-20T21:50:40.934",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395782,1755726640943,"fUST",-800.0,0.0002712,2,"2025-08-20T21:50:40.943",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395784,1755726640952,"fUST",-500.0,0.00027121,2,"2025-08-20T21:50:40.952",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395786,1755726640961,"fUST",-998.6940768,0.00027123,3,"2025-08-20T21:50:40.961",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395788,1755726640971,"fUST",-1100.0,0.00027128,2,"2025-08-20T21:50:40.971",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395790,1755726640980,"fUST",-500.0,0.00027138,2,"2025-08-20T21:50:40.980",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395792,1755726640989,"fUST",-1000.0,0.0002714,5,"2025-08-20T21:50:40.989",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395794,1755726640998,"fUST",-500.0,0.00027146,2,"2025-08-20T21:50:40.998",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395796,1755726641007,"fUST",-500.0,0.00027146,2,"2025-08-20T21:50:41.007",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395798,1755726641017,"fUST",-1000.0,0.0002716,5,"2025-08-20T21:50:41.017",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395800,1755726641026,"fUST",-150882.813037,0.00027166,2,"2025-08-20T21:50:41.026",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395802,1755726641035,"fUST",-1000.0,0.0002718,5,"2025-08-20T21:50:41.035",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395804,1755726641045,"fUST",-1141.367745,0.0002718,5,"2025-08-20T21:50:41.045",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395806,1755726641054,"fUST",-199.0,0.00027182,60,"2025-08-20T21:50:41.054",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395808,1755726641063,"fUST",-262.172738,0.00027186,7,"2025-08-20T21:50:41.063",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395810,1755726641072,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.072",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395812,1755726641081,"fUST",-193.738354,0.00027186,7,"2025-08-20T21:50:41.081",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395814,1755726641090,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.090",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395816,1755726641099,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.099",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395818,1755726641109,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.109",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395820,1755726641118,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.118",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395822,1755726641127,"fUST",-222.35384,0.00027186,7,"2025-08-20T21:50:41.127",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395824,1755726641136,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.136",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395826,1755726641147,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.147",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395828,1755726641156,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.156",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395830,1755726641165,"fUST",-151.699383,0.00027186,7,"2025-08-20T21:50:41.165",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395832,1755726641175,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.175",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395834,1755726641185,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.185",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395836,1755726641194,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.194",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395838,1755726641203,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.203",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395840,1755726641214,"fUST",-198.96128,0.00027186,7,"2025-08-20T21:50:41.214",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395842,1755726641223,"fUST",-206.383516,0.00027186,7,"2025-08-20T21:50:41.223",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395844,1755726641233,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.233",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395846,1755726641242,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.242",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395848,1755726641252,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.252",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395850,1755726641261,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.261",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395852,1755726641271,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.271",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395854,1755726641280,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.280",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395856,1755726641290,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.290",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395858,1755726641300,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.300",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395860,1755726641310,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.310",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395862,1755726641320,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.320",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395864,1755726641329,"fUST",-151.0,0.00027186,7,"2025-08-20T21:50:41.329",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395866,1755726641338,"fUST",-151.290743,0.00027186,7,"2025-08-20T21:50:41.338",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395868,1755726641347,"fUST",-40324.15268247,0.00027186,2,"2025-08-20T21:50:41.347",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395885,1755726641513,"fUST",-6901.29840833,0.00027186,2,"2025-08-20T21:50:41.513",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380395946,1755726642090,"fUST",-53.01970096,0.00027186,2,"2025-08-20T21:50:42.090",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380396010,1755726643055,"fUST",-199.0,0.000233,10,"2025-08-20T21:50:43.055",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380396012,1755726643064,"fUST",-206.472,0.0002632,2,"2025-08-20T21:50:43.064",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380396014,1755726643074,"fUST",-52.98765161,0.00027186,2,"2025-08-20T21:50:43.074",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380396023,1755726643156,"fUST",-111255.20182867,0.00027186,2,"2025-08-20T21:50:43.156",0.00027375,18.8,0.7866950046470692,474066849.8851534]
[380396873,1755727507927,"fUST",540.977722,0.00027397,120,"2025-08-20T22:05:07.927",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396876,1755727545086,"fUST",-218.30906624,0.000199,2,"2025-08-20T22:05:45.086",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396877,1755727603217,"fUST",-292.62647207,0.000199,2,"2025-08-20T22:06:43.217",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396878,1755727632144,"fUST",-793.08816617,0.000199,2,"2025-08-20T22:07:12.144",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396879,1755727632167,"fUST",-1085.71463813,0.00020835,2,"2025-08-20T22:07:12.167",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396880,1755727632189,"fUST",-1085.71463813,0.00021771,2,"2025-08-20T22:07:12.189",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396881,1755727632210,"fUST",-1085.71463813,0.00022706,2,"2025-08-20T22:07:12.210",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396882,1755727632231,"fUST",-1085.71463813,0.00023642,2,"2025-08-20T22:07:12.231",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396883,1755727632251,"fUST",-1344.18051856,0.00023709,2,"2025-08-20T22:07:12.251",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396884,1755727632271,"fUST",-1344.18051856,0.0002373,2,"2025-08-20T22:07:12.271",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396885,1755727632291,"fUST",-662.87,0.00024562,7,"2025-08-20T22:07:12.291",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396886,1755727632311,"fUST",-300.0,0.00024599,2,"2025-08-20T22:07:12.311",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396887,1755727632331,"fUST",-3000.0,0.000246,2,"2025-08-20T22:07:12.331",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396888,1755727632352,"fUST",-3000.0,0.0002461,2,"2025-08-20T22:07:12.352",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396889,1755727632372,"fUST",-3000.0,0.0002462,2,"2025-08-20T22:07:12.372",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396890,1755727632392,"fUST",-244.87015171,0.0002463,2,"2025-08-20T22:07:12.392",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396891,1755727642085,"fUST",-398.23298914,0.0002463,2,"2025-08-20T22:07:22.085",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396907,1755727745052,"fUST",167.620314,0.00013699,2,"2025-08-20T22:09:05.052",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396908,1755727751091,"fUST",-948.48186278,0.000199,2,"2025-08-20T22:09:11.091",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396909,1755727751113,"fUST",-948.48186272,0.00020835,2,"2025-08-20T22:09:11.113",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396910,1755727751135,"fUST",-787.63456084,0.00021771,2,"2025-08-20T22:09:11.135",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396911,1755727760233,"fUST",-827.17865569,0.0001999,2,"2025-08-20T22:09:20.233",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396990,1755727832623,"fUST",-1457.01302751,0.0001999,2,"2025-08-20T22:10:32.623",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396992,1755727832632,"fUST",-160.84730188,0.00021771,2,"2025-08-20T22:10:32.632",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396994,1755727832642,"fUST",-301.21782764,0.0002252,2,"2025-08-20T22:10:32.642",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396996,1755727832651,"fUST",-948.48186272,0.00022706,2,"2025-08-20T22:10:32.651",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380396998,1755727832660,"fUST",-481.97188186,0.00023744,2,"2025-08-20T22:10:32.660",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397000,1755727832669,"fUST",-2356.89685915,0.0002463,2,"2025-08-20T22:10:32.669",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397002,1755727832678,"fUST",-151.0,0.0002463,2,"2025-08-20T22:10:32.678",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397004,1755727832687,"fUST",-151.0,0.0002463,2,"2025-08-20T22:10:32.687",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397006,1755727832696,"fUST",-151.0,0.0002463,2,"2025-08-20T22:10:32.696",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397008,1755727832705,"fUST",-151.0,0.0002463,2,"2025-08-20T22:10:32.705",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397010,1755727832713,"fUST",-151.0,0.0002463,2,"2025-08-20T22:10:32.713",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397012,1755727832722,"fUST",-151.0,0.0002463,2,"2025-08-20T22:10:32.722",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397014,1755727832732,"fUST",-151.0,0.0002463,2,"2025-08-20T22:10:32.732",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397016,1755727832743,"fUST",-151.0,0.0002463,2,"2025-08-20T22:10:32.743",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397018,1755727832754,"fUST",-275.42496579,0.0002463,2,"2025-08-20T22:10:32.754",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397019,1755727832763,"fUST",-16282.24646266,0.0002463,2,"2025-08-20T22:10:32.763",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397021,1755727832772,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:32.772",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397023,1755727832781,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:32.781",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397025,1755727832791,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:32.791",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397027,1755727832800,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:32.800",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397029,1755727832810,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:32.810",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397031,1755727832819,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:32.819",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397033,1755727832829,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:32.829",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397035,1755727832839,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:32.839",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397037,1755727832849,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:32.849",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397039,1755727832858,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:32.858",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397041,1755727832867,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:32.867",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397043,1755727832877,"fUST",-3000.0,0.0002464,2,"2025-08-20T22:10:32.877",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397045,1755727832887,"fUST",-3000.0,0.0002465,2,"2025-08-20T22:10:32.887",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397047,1755727832896,"fUST",-3000.0,0.0002466,2,"2025-08-20T22:10:32.896",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397049,1755727832905,"fUST",-662.87,0.00024662,7,"2025-08-20T22:10:32.905",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397051,1755727832914,"fUST",-3000.0,0.0002467,2,"2025-08-20T22:10:32.914",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397053,1755727832924,"fUST",-3000.0,0.0002468,2,"2025-08-20T22:10:32.924",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397055,1755727832933,"fUST",-3000.0,0.0002469,2,"2025-08-20T22:10:32.933",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397057,1755727832942,"fUST",-2504.00208701,0.000247,2,"2025-08-20T22:10:32.942",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397061,1755727832985,"fUST",-495.99791299,0.000247,2,"2025-08-20T22:10:32.985",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397063,1755727832995,"fUST",-671.35734669,0.0002471,2,"2025-08-20T22:10:32.995",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397065,1755727833009,"fUST",-2283.51549225,0.0002471,2,"2025-08-20T22:10:33.009",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397067,1755727833021,"fUST",-45.12716106,0.0002471,2,"2025-08-20T22:10:33.021",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397069,1755727833031,"fUST",-151.0,0.00024716,2,"2025-08-20T22:10:33.031",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397071,1755727833040,"fUST",-191.0,0.00024716,2,"2025-08-20T22:10:33.040",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397073,1755727833050,"fUST",-2362.87283894,0.0002472,2,"2025-08-20T22:10:33.050",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397075,1755727833062,"fUST",-637.12716106,0.0002472,2,"2025-08-20T22:10:33.062",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397077,1755727833072,"fUST",-3000.0,0.0002473,2,"2025-08-20T22:10:33.072",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397079,1755727833081,"fUST",-3000.0,0.0002474,2,"2025-08-20T22:10:33.081",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397081,1755727833091,"fUST",-300.41103237,0.00024745,2,"2025-08-20T22:10:33.091",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397083,1755727833101,"fUST",-1988.08451856,0.0002475,2,"2025-08-20T22:10:33.101",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397153,1755727838222,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:38.222",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397155,1755727838231,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:38.231",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397157,1755727838240,"fUST",-369.77412244,0.0002463,2,"2025-08-20T22:10:38.240",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397159,1755727838251,"fUST",-130.22587756,0.0002463,2,"2025-08-20T22:10:38.251",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397161,1755727838261,"fUST",-500.0,0.0002463,2,"2025-08-20T22:10:38.261",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397163,1755727838270,"fUST",-1011.91548144,0.0002475,2,"2025-08-20T22:10:38.270",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397165,1755727838279,"fUST",-3000.0,0.0002476,2,"2025-08-20T22:10:38.279",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397167,1755727838288,"fUST",-662.87,0.00024762,7,"2025-08-20T22:10:38.288",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397169,1755727838298,"fUST",-106.61480931,0.0002477,2,"2025-08-20T22:10:38.298",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397172,1755727838309,"fUST",-393.38519069,0.0002477,2,"2025-08-20T22:10:38.309",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397174,1755727838318,"fUST",-194.6204228,0.0002477,2,"2025-08-20T22:10:38.318",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397176,1755727838327,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.327",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397178,1755727838336,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.336",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397180,1755727838345,"fUST",-501.55099787,0.0002477,2,"2025-08-20T22:10:38.345",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397181,1755727838354,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.354",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397183,1755727838364,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.364",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397185,1755727838373,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.373",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397187,1755727838383,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.383",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397190,1755727838392,"fUST",-540.89509835,0.0002477,2,"2025-08-20T22:10:38.392",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397191,1755727838402,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.402",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397194,1755727838411,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.411",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397196,1755727838420,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.420",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397197,1755727838429,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.429",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397199,1755727838438,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.438",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397201,1755727838447,"fUST",-519.416031,0.0002477,2,"2025-08-20T22:10:38.447",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397203,1755727838456,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.456",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397205,1755727838465,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.465",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397207,1755727838475,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.475",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397209,1755727838484,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.484",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397211,1755727838493,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.493",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397213,1755727838502,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.502",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397215,1755727838511,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.511",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397217,1755727838520,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.520",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397219,1755727838529,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.529",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397221,1755727838539,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.539",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397223,1755727838548,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.548",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397225,1755727838557,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.557",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397227,1755727838567,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.567",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397229,1755727838575,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.575",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397231,1755727838586,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.586",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397233,1755727838595,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.595",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397235,1755727838604,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.604",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397237,1755727838613,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.613",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397239,1755727838623,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.623",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397241,1755727838633,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.633",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397243,1755727838642,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.642",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397245,1755727838652,"fUST",-92.77231115,0.0002477,2,"2025-08-20T22:10:38.652",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397248,1755727838672,"fUST",-407.22768885,0.0002477,2,"2025-08-20T22:10:38.672",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397250,1755727838681,"fUST",-371.69628373,0.0002477,2,"2025-08-20T22:10:38.681",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397252,1755727838692,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.692",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397254,1755727838701,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:38.701",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397256,1755727838710,"fUST",-3000.0,0.0002477,2,"2025-08-20T22:10:38.710",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397258,1755727838719,"fUST",-500.0,0.00024771,2,"2025-08-20T22:10:38.719",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397260,1755727838728,"fUST",-268.25135886,0.00024773,2,"2025-08-20T22:10:38.728",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397262,1755727838737,"fUST",-500.0,0.00024773,2,"2025-08-20T22:10:38.737",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397272,1755727838827,"fUST",-500.81515857,0.00024773,2,"2025-08-20T22:10:38.827",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397274,1755727838837,"fUST",-3000.0,0.0002478,2,"2025-08-20T22:10:38.837",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397276,1755727838847,"fUST",-3497.554755,0.0002479,2,"2025-08-20T22:10:38.847",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397278,1755727838857,"fUST",-4213.05077011,0.000248,2,"2025-08-20T22:10:38.857",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397280,1755727838866,"fUST",-625.37,0.000248,7,"2025-08-20T22:10:38.866",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397282,1755727838876,"fUST",-662.87,0.00024862,7,"2025-08-20T22:10:38.876",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397284,1755727838887,"fUST",-500.0,0.00024873,2,"2025-08-20T22:10:38.887",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397286,1755727838896,"fUST",-250.0,0.00024873,2,"2025-08-20T22:10:38.896",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397288,1755727838905,"fUST",-240.19,0.0002488,3,"2025-08-20T22:10:38.905",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397290,1755727838914,"fUST",-240.19,0.0002488,3,"2025-08-20T22:10:38.914",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397292,1755727838923,"fUST",-320.25,0.0002488,3,"2025-08-20T22:10:38.923",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397294,1755727838933,"fUST",-160.12,0.0002488,3,"2025-08-20T22:10:38.933",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397296,1755727838943,"fUST",-480.41,0.0002488,3,"2025-08-20T22:10:38.943",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397298,1755727838952,"fUST",-450.0,0.0002489,3,"2025-08-20T22:10:38.952",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397300,1755727838961,"fUST",-3045.26934967,0.0002489,2,"2025-08-20T22:10:38.961",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397302,1755727838971,"fUST",-2425.61817424,0.0002489,2,"2025-08-20T22:10:38.971",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397304,1755727838980,"fUST",-12639.1523103,0.0002489,2,"2025-08-20T22:10:38.980",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397306,1755727838989,"fUST",-144529.080913,0.000249,2,"2025-08-20T22:10:38.989",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397308,1755727838998,"fUST",-184.36181287,0.00024918,5,"2025-08-20T22:10:38.998",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397310,1755727839008,"fUST",-662.87,0.00024962,7,"2025-08-20T22:10:39.008",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397312,1755727839017,"fUST",-12639.1523103,0.0002497,2,"2025-08-20T22:10:39.017",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397314,1755727839026,"fUST",-500.0,0.00024973,2,"2025-08-20T22:10:39.026",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397316,1755727839036,"fUST",-144529.080913,0.0002498,2,"2025-08-20T22:10:39.036",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397318,1755727839045,"fUST",-4213.05077011,0.0002498,2,"2025-08-20T22:10:39.045",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397320,1755727839054,"fUST",-326.66,0.0002499,3,"2025-08-20T22:10:39.054",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397322,1755727839063,"fUST",-163.33,0.0002499,3,"2025-08-20T22:10:39.063",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397324,1755727839072,"fUST",-489.99,0.0002499,3,"2025-08-20T22:10:39.072",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397326,1755727839081,"fUST",-15856.55206041,0.00025,7,"2025-08-20T22:10:39.081",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397328,1755727839091,"fUST",-5965.84288282,0.00025,7,"2025-08-20T22:10:39.091",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397330,1755727839100,"fUST",-375.94359665,0.00025,7,"2025-08-20T22:10:39.100",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397332,1755727839109,"fUST",-232.24568399,0.00025,7,"2025-08-20T22:10:39.109",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397334,1755727839118,"fUST",-160.0,0.00025,7,"2025-08-20T22:10:39.118",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397336,1755727839128,"fUST",-216.9170744,0.00025,7,"2025-08-20T22:10:39.128",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397338,1755727839138,"fUST",-844.05985274,0.00025,7,"2025-08-20T22:10:39.138",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397340,1755727839147,"fUST",-161.5525003,0.00025005,2,"2025-08-20T22:10:39.147",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397342,1755727839156,"fUST",-500.0,0.00025045,2,"2025-08-20T22:10:39.156",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397344,1755727839166,"fUST",-662.87,0.00025062,7,"2025-08-20T22:10:39.166",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397346,1755727839175,"fUST",-662.87,0.00025162,7,"2025-08-20T22:10:39.175",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397348,1755727839184,"fUST",-662.87,0.00025262,7,"2025-08-20T22:10:39.184",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397350,1755727839193,"fUST",-500.0,0.00025319,2,"2025-08-20T22:10:39.193",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397352,1755727839202,"fUST",-1000.0,0.00025321,2,"2025-08-20T22:10:39.202",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397354,1755727839211,"fUST",-662.87,0.00025362,7,"2025-08-20T22:10:39.211",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397356,1755727839220,"fUST",-503.66116912,0.00025421,2,"2025-08-20T22:10:39.220",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397358,1755727839230,"fUST",-662.87,0.00025462,7,"2025-08-20T22:10:39.230",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397360,1755727839239,"fUST",-3045.26934963,0.00025468,2,"2025-08-20T22:10:39.239",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397362,1755727839248,"fUST",-160.0,0.00025475,2,"2025-08-20T22:10:39.248",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397364,1755727839257,"fUST",-948.48186272,0.00025513,3,"2025-08-20T22:10:39.257",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397366,1755727839266,"fUST",-662.87,0.00025562,7,"2025-08-20T22:10:39.266",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397368,1755727839276,"fUST",-662.87,0.00025662,7,"2025-08-20T22:10:39.276",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397370,1755727839285,"fUST",-662.87,0.00025762,7,"2025-08-20T22:10:39.285",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397372,1755727839294,"fUST",-214.0,0.00025777,2,"2025-08-20T22:10:39.294",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397374,1755727839304,"fUST",-625.37,0.000258,7,"2025-08-20T22:10:39.304",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397376,1755727839313,"fUST",-662.87,0.00025862,7,"2025-08-20T22:10:39.313",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397378,1755727839322,"fUST",-662.87,0.00025862,7,"2025-08-20T22:10:39.322",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397380,1755727839331,"fUST",-1500.0,0.00025868,2,"2025-08-20T22:10:39.331",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397382,1755727839340,"fUST",-1000.0,0.00025927,5,"2025-08-20T22:10:39.340",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397384,1755727839349,"fUST",-171.235471,0.00025929,2,"2025-08-20T22:10:39.349",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397386,1755727839359,"fUST",-500.0,0.00025942,2,"2025-08-20T22:10:39.359",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397388,1755727839368,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.368",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397390,1755727839377,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.377",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397391,1755727839386,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.386",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397393,1755727839395,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.395",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397395,1755727839405,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.405",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397397,1755727839414,"fUST",-176.0005839,0.00025942,2,"2025-08-20T22:10:39.414",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397399,1755727839423,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.423",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397401,1755727839433,"fUST",-500.0,0.00025942,2,"2025-08-20T22:10:39.433",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397403,1755727839442,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.442",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397405,1755727839451,"fUST",-500.0,0.00025942,2,"2025-08-20T22:10:39.451",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397407,1755727839460,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.460",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397409,1755727839469,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.469",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397411,1755727839477,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.477",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397413,1755727839487,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.487",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397415,1755727839496,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.496",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397417,1755727839506,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.506",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397419,1755727839517,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.517",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397421,1755727839527,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.527",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397423,1755727839537,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.537",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397425,1755727839548,"fUST",-1104.02185652,0.00025942,2,"2025-08-20T22:10:39.548",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397427,1755727839557,"fUST",-12639.1523103,0.00025943,2,"2025-08-20T22:10:39.557",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397429,1755727839566,"fUST",-144529.080913,0.00025952,2,"2025-08-20T22:10:39.566",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397431,1755727839575,"fUST",-662.87,0.00025962,7,"2025-08-20T22:10:39.575",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397433,1755727839585,"fUST",-151.0,0.00025999,2,"2025-08-20T22:10:39.585",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397435,1755727839594,"fUST",-260.0,0.00026023,2,"2025-08-20T22:10:39.594",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397437,1755727839603,"fUST",-4213.05077011,0.00026036,2,"2025-08-20T22:10:39.603",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397439,1755727839612,"fUST",-3045.26934963,0.00026046,2,"2025-08-20T22:10:39.612",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397441,1755727839621,"fUST",-2425.61817424,0.00026048,2,"2025-08-20T22:10:39.621",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397443,1755727839630,"fUST",-662.87,0.00026062,7,"2025-08-20T22:10:39.630",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397445,1755727839640,"fUST",-168.0,0.00026101,2,"2025-08-20T22:10:39.640",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397447,1755727839649,"fUST",-662.87,0.00026162,7,"2025-08-20T22:10:39.649",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397448,1755727839658,"fUST",-480.38,0.0002625,3,"2025-08-20T22:10:39.658",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397450,1755727839667,"fUST",-480.38,0.0002625,3,"2025-08-20T22:10:39.667",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397452,1755727839677,"fUST",-640.5,0.0002625,3,"2025-08-20T22:10:39.677",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397454,1755727839686,"fUST",-320.24,0.0002625,3,"2025-08-20T22:10:39.686",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397456,1755727839695,"fUST",-662.87,0.00026262,7,"2025-08-20T22:10:39.695",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397458,1755727839704,"fUST",-500.0,0.00026324,2,"2025-08-20T22:10:39.704",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397460,1755727839714,"fUST",-500.0,0.00026324,2,"2025-08-20T22:10:39.714",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397462,1755727839724,"fUST",-500.0,0.00026324,2,"2025-08-20T22:10:39.724",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397464,1755727839733,"fUST",-17363.19839312,0.0002633,3,"2025-08-20T22:10:39.733",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397466,1755727839743,"fUST",-216.9170744,0.0002633,3,"2025-08-20T22:10:39.743",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397468,1755727839757,"fUST",-844.05985274,0.0002633,3,"2025-08-20T22:10:39.757",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397470,1755727839767,"fUST",-249.1,0.0002635,2,"2025-08-20T22:10:39.767",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397472,1755727839776,"fUST",-973.0,0.0002635,2,"2025-08-20T22:10:39.776",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397474,1755727839786,"fUST",-637.0,0.0002635,2,"2025-08-20T22:10:39.786",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397476,1755727839798,"fUST",-2154.0,0.0002635,2,"2025-08-20T22:10:39.798",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397478,1755727839807,"fUST",-653.32,0.0002636,3,"2025-08-20T22:10:39.807",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397480,1755727839816,"fUST",-326.66,0.0002636,3,"2025-08-20T22:10:39.816",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397482,1755727839827,"fUST",-662.87,0.00026362,7,"2025-08-20T22:10:39.827",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397484,1755727839836,"fUST",-12639.1523103,0.00026408,2,"2025-08-20T22:10:39.836",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397486,1755727839846,"fUST",-2000.0,0.00026416,2,"2025-08-20T22:10:39.846",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397488,1755727839855,"fUST",-144529.080913,0.00026418,2,"2025-08-20T22:10:39.855",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397490,1755727839865,"fUST",-160.0,0.00026439,2,"2025-08-20T22:10:39.865",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397492,1755727839874,"fUST",-216.9170744,0.00026441,2,"2025-08-20T22:10:39.874",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397494,1755727839884,"fUST",-215.82729805,0.00026441,2,"2025-08-20T22:10:39.884",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397497,1755727839894,"fUST",-160.0,0.00026441,2,"2025-08-20T22:10:39.894",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397499,1755727839903,"fUST",-844.05985274,0.00026441,2,"2025-08-20T22:10:39.903",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397501,1755727839912,"fUST",-232.24568399,0.00026441,2,"2025-08-20T22:10:39.912",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397503,1755727839922,"fUST",-375.94359665,0.00026441,2,"2025-08-20T22:10:39.922",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397506,1755727839932,"fUST",-4345.44956763,0.00026454,2,"2025-08-20T22:10:39.932",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397507,1755727839942,"fUST",-662.87,0.00026462,7,"2025-08-20T22:10:39.942",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397508,1755727839952,"fUST",-300.0,0.00026473,2,"2025-08-20T22:10:39.952",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397509,1755727839961,"fUST",-168.0,0.00026493,2,"2025-08-20T22:10:39.961",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397510,1755727839971,"fUST",-662.87,0.00026562,7,"2025-08-20T22:10:39.971",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397511,1755727839980,"fUST",-360.0,0.00026571,2,"2025-08-20T22:10:39.980",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397512,1755727839990,"fUST",-4213.05077011,0.00026588,2,"2025-08-20T22:10:39.990",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397513,1755727840000,"fUST",-500.0,0.00026598,2,"2025-08-20T22:10:40.000",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397514,1755727840010,"fUST",-500.0,0.00026598,2,"2025-08-20T22:10:40.010",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397516,1755727840019,"fUST",-500.0,0.00026598,2,"2025-08-20T22:10:40.019",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397520,1755727840100,"fUST",-3045.26934963,0.00026624,2,"2025-08-20T22:10:40.100",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397521,1755727840111,"fUST",-2200.0,0.00026647,2,"2025-08-20T22:10:40.111",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397522,1755727840120,"fUST",-817.648,0.00026647,2,"2025-08-20T22:10:40.120",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397523,1755727840130,"fUST",-662.87,0.00026662,7,"2025-08-20T22:10:40.130",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397524,1755727840141,"fUST",-168.0,0.00026686,2,"2025-08-20T22:10:40.141",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397525,1755727840150,"fUST",-168.0,0.00026717,2,"2025-08-20T22:10:40.150",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397526,1755727840160,"fUST",-662.87,0.00026762,7,"2025-08-20T22:10:40.160",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397527,1755727840171,"fUST",-500.0,0.00026775,2,"2025-08-20T22:10:40.171",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397528,1755727840181,"fUST",-400.0,0.0002679,3,"2025-08-20T22:10:40.181",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397529,1755727840190,"fUST",-625.37,0.000268,7,"2025-08-20T22:10:40.190",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397530,1755727840199,"fUST",-500.0,0.00026802,2,"2025-08-20T22:10:40.199",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397531,1755727840208,"fUST",-500.0,0.00026809,2,"2025-08-20T22:10:40.208",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397532,1755727840217,"fUST",-1100.0,0.0002684,2,"2025-08-20T22:10:40.217",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397533,1755727840226,"fUST",-662.87,0.00026862,7,"2025-08-20T22:10:40.226",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397534,1755727840235,"fUST",-800.0,0.00026865,2,"2025-08-20T22:10:40.235",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397535,1755727840244,"fUST",-406.0,0.00026872,2,"2025-08-20T22:10:40.244",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397536,1755727840253,"fUST",-500.0,0.00026872,2,"2025-08-20T22:10:40.253",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397538,1755727840263,"fUST",-500.0,0.00026872,2,"2025-08-20T22:10:40.263",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397539,1755727840272,"fUST",-168.0,0.00026911,2,"2025-08-20T22:10:40.272",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397540,1755727840281,"fUST",-200.0,0.0002692,17,"2025-08-20T22:10:40.281",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397541,1755727840290,"fUST",-1100.0,0.00026939,2,"2025-08-20T22:10:40.290",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397542,1755727840299,"fUST",-500.0,0.00026943,2,"2025-08-20T22:10:40.299",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397543,1755727840308,"fUST",-662.87,0.00026962,7,"2025-08-20T22:10:40.308",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397544,1755727840317,"fUST",-153.0,0.00026964,2,"2025-08-20T22:10:40.317",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397545,1755727840327,"fUST",-404.9231166,0.00026964,2,"2025-08-20T22:10:40.327",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397546,1755727840336,"fUST",-2500.0,0.00026964,2,"2025-08-20T22:10:40.336",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397547,1755727840345,"fUST",-800.0,0.00026966,2,"2025-08-20T22:10:40.345",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397548,1755727840355,"fUST",-800.0,0.00026967,2,"2025-08-20T22:10:40.355",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397549,1755727840364,"fUST",-168.0,0.00026982,2,"2025-08-20T22:10:40.364",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397550,1755727840373,"fUST",-500.0,0.00026984,2,"2025-08-20T22:10:40.373",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397551,1755727840384,"fUST",-386.7798227,0.00026985,2,"2025-08-20T22:10:40.384",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397552,1755727840394,"fUST",-386.7798227,0.00026985,2,"2025-08-20T22:10:40.394",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397553,1755727840404,"fUST",-271.5510701,0.00027,30,"2025-08-20T22:10:40.404",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397554,1755727840413,"fUST",-1008.632255,0.00027,5,"2025-08-20T22:10:40.413",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397555,1755727840423,"fUST",-528.77847288,0.00027,3,"2025-08-20T22:10:40.423",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397556,1755727840432,"fUST",-528.77847288,0.00027,3,"2025-08-20T22:10:40.432",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397557,1755727840441,"fUST",-172.57443399,0.00027,2,"2025-08-20T22:10:40.441",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397558,1755727840450,"fUST",-417.15472785,0.00027,3,"2025-08-20T22:10:40.450",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397559,1755727840460,"fUST",-500.0,0.00027013,2,"2025-08-20T22:10:40.460",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397560,1755727840470,"fUST",-1000.0,0.0002702,5,"2025-08-20T22:10:40.470",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397561,1755727840479,"fUST",-500.0,0.0002702,2,"2025-08-20T22:10:40.479",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397562,1755727840488,"fUST",-800.0,0.00027036,2,"2025-08-20T22:10:40.488",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397563,1755727840497,"fUST",-1000.0,0.0002704,5,"2025-08-20T22:10:40.497",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397564,1755727840507,"fUST",-500.0,0.00027046,2,"2025-08-20T22:10:40.507",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397565,1755727840516,"fUST",-1000.0,0.0002706,5,"2025-08-20T22:10:40.516",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397566,1755727840525,"fUST",-662.87,0.00027062,7,"2025-08-20T22:10:40.525",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397567,1755727840535,"fUST",-150.81405309,0.00027073,2,"2025-08-20T22:10:40.535",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397568,1755727840544,"fUST",-16852.2030804,0.00027076,2,"2025-08-20T22:10:40.544",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397569,1755727840553,"fUST",-168.0,0.00027076,2,"2025-08-20T22:10:40.553",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397570,1755727840562,"fUST",-1000.0,0.0002708,5,"2025-08-20T22:10:40.562",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397571,1755727840571,"fUST",-2120.14076983,0.00027086,2,"2025-08-20T22:10:40.571",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397572,1755727840585,"fUST",-262.172738,0.00027086,7,"2025-08-20T22:10:40.585",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397573,1755727840609,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.609",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397574,1755727840637,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.637",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397575,1755727840666,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.666",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397576,1755727840690,"fUST",-151.699383,0.00027086,7,"2025-08-20T22:10:40.690",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397577,1755727840715,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.715",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397578,1755727840739,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.739",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397579,1755727840762,"fUST",-193.738354,0.00027086,7,"2025-08-20T22:10:40.762",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397580,1755727840783,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.783",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397581,1755727840806,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.806",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397582,1755727840829,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.829",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397583,1755727840850,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.850",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397584,1755727840872,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.872",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397585,1755727840899,"fUST",-222.35384,0.00027086,7,"2025-08-20T22:10:40.899",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397586,1755727840911,"fUST",-151.290743,0.00027086,7,"2025-08-20T22:10:40.911",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397587,1755727840920,"fUST",-151.436135,0.00027086,7,"2025-08-20T22:10:40.920",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397588,1755727840929,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.929",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397589,1755727840939,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.939",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397590,1755727840947,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.947",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397591,1755727840956,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.956",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397592,1755727840965,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.965",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397593,1755727840974,"fUST",-206.383516,0.00027086,7,"2025-08-20T22:10:40.974",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397594,1755727840983,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.983",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397595,1755727840992,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:40.992",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397596,1755727841001,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:41.001",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397597,1755727841010,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:41.010",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397598,1755727841020,"fUST",-198.96128,0.00027086,7,"2025-08-20T22:10:41.020",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397599,1755727841029,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:41.029",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397600,1755727841038,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:41.038",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397601,1755727841048,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:41.048",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397602,1755727841058,"fUST",-151.0,0.00027086,7,"2025-08-20T22:10:41.058",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397603,1755727841067,"fUST",-370000.0,0.00027086,2,"2025-08-20T22:10:41.067",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397604,1755727841076,"fUST",-1000.0,0.000271,5,"2025-08-20T22:10:41.076",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397605,1755727841086,"fUST",-568.31871111,0.00027102,7,"2025-08-20T22:10:41.086",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397606,1755727841095,"fUST",-800.0,0.00027113,2,"2025-08-20T22:10:41.095",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397607,1755727841104,"fUST",-500.0,0.00027114,2,"2025-08-20T22:10:41.104",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397608,1755727841113,"fUST",-800.0,0.00027114,2,"2025-08-20T22:10:41.113",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397609,1755727841122,"fUST",-460.0,0.00027119,2,"2025-08-20T22:10:41.122",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397610,1755727841131,"fUST",-1000.0,0.0002712,5,"2025-08-20T22:10:41.131",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397611,1755727841140,"fUST",-998.6940768,0.00027123,3,"2025-08-20T22:10:41.140",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397612,1755727841150,"fUST",-800.0,0.00027124,2,"2025-08-20T22:10:41.150",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397613,1755727841159,"fUST",-1100.0,0.00027133,2,"2025-08-20T22:10:41.159",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397614,1755727841168,"fUST",-1100.0,0.00027134,2,"2025-08-20T22:10:41.168",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397615,1755727841177,"fUST",-1000.0,0.0002714,5,"2025-08-20T22:10:41.177",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397616,1755727841186,"fUST",-500.0,0.00027142,2,"2025-08-20T22:10:41.186",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397617,1755727841195,"fUST",-500.0,0.00027146,2,"2025-08-20T22:10:41.195",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397618,1755727841204,"fUST",-500.0,0.00027146,2,"2025-08-20T22:10:41.204",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397619,1755727841213,"fUST",-168.0,0.0002716,2,"2025-08-20T22:10:41.213",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397620,1755727841222,"fUST",-1000.0,0.0002716,5,"2025-08-20T22:10:41.222",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397621,1755727841231,"fUST",-662.87,0.00027162,7,"2025-08-20T22:10:41.231",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397622,1755727841240,"fUST",-201.06147971,0.0002717,2,"2025-08-20T22:10:41.240",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397623,1755727841249,"fUST",-199.03297309,0.00027173,2,"2025-08-20T22:10:41.249",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397624,1755727841258,"fUST",-653.35,0.00027176,3,"2025-08-20T22:10:41.258",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397625,1755727841267,"fUST",-1000.0,0.0002718,5,"2025-08-20T22:10:41.267",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397626,1755727841276,"fUST",-1141.367745,0.0002718,5,"2025-08-20T22:10:41.276",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397627,1755727841285,"fUST",-1000.0,0.00027194,2,"2025-08-20T22:10:41.285",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397628,1755727841294,"fUST",-2000.0,0.000272,2,"2025-08-20T22:10:41.294",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397629,1755727841303,"fUST",-203.97,0.000272,2,"2025-08-20T22:10:41.303",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397630,1755727841312,"fUST",-160.0,0.000272,3,"2025-08-20T22:10:41.312",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397631,1755727841322,"fUST",-160.0,0.000272,3,"2025-08-20T22:10:41.322",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397632,1755727841331,"fUST",-6374.4,0.000272,7,"2025-08-20T22:10:41.331",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397633,1755727841340,"fUST",-1348.29942975,0.000272,2,"2025-08-20T22:10:41.340",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397634,1755727841354,"fUST",-17495.10057025,0.000272,2,"2025-08-20T22:10:41.354",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397635,1755727841364,"fUST",-4008.79,0.000272,7,"2025-08-20T22:10:41.364",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397636,1755727841373,"fUST",-151.0,0.000272,13,"2025-08-20T22:10:41.373",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397637,1755727841382,"fUST",-151.0,0.000272,14,"2025-08-20T22:10:41.382",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397638,1755727841458,"fUST",-151.0,0.000272,10,"2025-08-20T22:10:41.458",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397639,1755727841467,"fUST",-1000.0,0.000272,5,"2025-08-20T22:10:41.467",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397640,1755727841476,"fUST",-1000.0,0.000272,5,"2025-08-20T22:10:41.476",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397641,1755727841485,"fUST",-303.35238575,0.000272,2,"2025-08-20T22:10:41.485",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397642,1755727841495,"fUST",-1558.215259,0.000272,2,"2025-08-20T22:10:41.495",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397643,1755727841504,"fUST",-250.0,0.000272,10,"2025-08-20T22:10:41.504",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397644,1755727841514,"fUST",-3045.26934963,0.00027202,2,"2025-08-20T22:10:41.514",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397645,1755727841527,"fUST",-172.57443399,0.00027202,2,"2025-08-20T22:10:41.527",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397646,1755727841537,"fUST",-2425.61817424,0.00027205,2,"2025-08-20T22:10:41.537",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397647,1755727841546,"fUST",-1602.06861303,0.00027205,2,"2025-08-20T22:10:41.546",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397648,1755727841555,"fUST",-500.0,0.0002723,2,"2025-08-20T22:10:41.555",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397649,1755727841565,"fUST",-200.0,0.00027236,30,"2025-08-20T22:10:41.565",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397650,1755727841574,"fUST",-200.0,0.00027236,30,"2025-08-20T22:10:41.574",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397651,1755727841583,"fUST",-357.20994865,0.00027236,30,"2025-08-20T22:10:41.583",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397652,1755727841593,"fUST",-800.0,0.00027244,2,"2025-08-20T22:10:41.593",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397653,1755727841602,"fUST",-500.0,0.00027257,2,"2025-08-20T22:10:41.602",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397654,1755727841611,"fUST",-302.54622906,0.0002726,18,"2025-08-20T22:10:41.611",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397655,1755727841621,"fUST",-662.87,0.00027262,7,"2025-08-20T22:10:41.621",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397656,1755727841630,"fUST",-800.0,0.00027281,2,"2025-08-20T22:10:41.630",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397657,1755727841641,"fUST",-1000.0,0.00027286,12,"2025-08-20T22:10:41.641",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397658,1755727841650,"fUST",-18928.03849837,0.00027289,2,"2025-08-20T22:10:41.650",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397659,1755727841661,"fUST",-14914.31447912,0.00027289,2,"2025-08-20T22:10:41.661",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397660,1755727841674,"fUST",-1824.2842084,0.00027289,2,"2025-08-20T22:10:41.674",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397661,1755727841686,"fUST",-2970.20000166,0.00027289,2,"2025-08-20T22:10:41.686",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397662,1755727841697,"fUST",-11430.0,0.00027289,2,"2025-08-20T22:10:41.697",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397663,1755727841708,"fUST",-4634.70088665,0.00027289,2,"2025-08-20T22:10:41.708",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397664,1755727841719,"fUST",-775.8445213,0.00027289,2,"2025-08-20T22:10:41.719",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397665,1755727841730,"fUST",-4097.80733666,0.00027289,2,"2025-08-20T22:10:41.730",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397666,1755727841955,"fUST",-2454.96186153,0.0002477,2,"2025-08-20T22:10:41.955",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397667,1755727841967,"fUST",-654.4603919,0.0002477,2,"2025-08-20T22:10:41.967",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397675,1755727843648,"fUST",-39109.47287874,0.0002477,2,"2025-08-20T22:10:43.648",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397676,1755727843666,"fUST",-232.24568399,0.00026441,2,"2025-08-20T22:10:43.666",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397677,1755727843679,"fUST",-78368.48569557,0.00027289,2,"2025-08-20T22:10:43.679",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397678,1755727843695,"fUST",-151.0,0.00027289,7,"2025-08-20T22:10:43.695",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397679,1755727843721,"fUST",-151.0,0.00027289,7,"2025-08-20T22:10:43.721",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397680,1755727843753,"fUST",-151.0,0.00027289,7,"2025-08-20T22:10:43.753",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397681,1755727843776,"fUST",-353.28192114,0.00027293,2,"2025-08-20T22:10:43.776",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397682,1755727843804,"fUST",-159.338,0.00027293,2,"2025-08-20T22:10:43.804",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397683,1755727843830,"fUST",-200.0,0.00027294,30,"2025-08-20T22:10:43.830",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397684,1755727843857,"fUST",-200.0,0.00027294,30,"2025-08-20T22:10:43.857",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397685,1755727843882,"fUST",-200.0,0.00027294,30,"2025-08-20T22:10:43.882",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397686,1755727843924,"fUST",-1100.0,0.00027295,2,"2025-08-20T22:10:43.924",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397687,1755727843957,"fUST",-160.0,0.000273,3,"2025-08-20T22:10:43.957",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397688,1755727843981,"fUST",-12687.94051737,0.000273,30,"2025-08-20T22:10:43.981",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397689,1755727844007,"fUST",-160.0,0.000273,30,"2025-08-20T22:10:44.007",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397690,1755727844030,"fUST",-250.0,0.000273,10,"2025-08-20T22:10:44.030",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397691,1755727844044,"fUST",-528.77847288,0.000273,30,"2025-08-20T22:10:44.044",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397692,1755727844058,"fUST",-800.0,0.000273,2,"2025-08-20T22:10:44.058",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397693,1755727844072,"fUST",-417.15472785,0.000273,30,"2025-08-20T22:10:44.072",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397694,1755727844086,"fUST",-200.0,0.00027301,2,"2025-08-20T22:10:44.086",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397695,1755727844099,"fUST",-500.0,0.00027301,2,"2025-08-20T22:10:44.099",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397696,1755727844113,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.113",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397697,1755727844126,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.126",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397698,1755727844140,"fUST",-209.200914,0.00027302,7,"2025-08-20T22:10:44.140",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397699,1755727844154,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.154",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397700,1755727844168,"fUST",-218.222086,0.00027302,7,"2025-08-20T22:10:44.168",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397701,1755727844183,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.183",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397702,1755727844196,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.196",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397703,1755727844211,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.211",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397704,1755727844225,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.225",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397705,1755727844240,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.240",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397706,1755727844255,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.255",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397707,1755727844270,"fUST",-225.249424,0.00027302,7,"2025-08-20T22:10:44.270",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397708,1755727844284,"fUST",-151.867163,0.00027302,7,"2025-08-20T22:10:44.284",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397709,1755727844309,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.309",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397710,1755727844322,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.322",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397711,1755727844337,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.337",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397712,1755727844352,"fUST",-240.305469,0.00027302,7,"2025-08-20T22:10:44.352",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397713,1755727844366,"fUST",-161.488112,0.00027302,7,"2025-08-20T22:10:44.366",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397714,1755727844381,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.381",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397715,1755727844396,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.396",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397716,1755727844409,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.409",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397717,1755727844430,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.430",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397718,1755727844445,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.445",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397719,1755727844539,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.539",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397720,1755727844581,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.581",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397721,1755727844591,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.591",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397722,1755727844600,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.600",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397723,1755727844609,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.609",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397724,1755727844618,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.618",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397725,1755727844626,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.626",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397726,1755727844635,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.635",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397727,1755727844646,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.646",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397728,1755727844655,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.655",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397729,1755727844665,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.665",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397730,1755727844674,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.674",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397731,1755727844684,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.684",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397732,1755727844694,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.694",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397733,1755727844703,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.703",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397734,1755727844712,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.712",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397735,1755727844722,"fUST",-151.0,0.00027302,7,"2025-08-20T22:10:44.722",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397736,1755727844732,"fUST",-210.472791,0.00027302,7,"2025-08-20T22:10:44.732",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397737,1755727844741,"fUST",-151.0,0.00027305,7,"2025-08-20T22:10:44.741",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397738,1755727844754,"fUST",-151.0,0.00027305,7,"2025-08-20T22:10:44.754",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397739,1755727844765,"fUST",-151.0,0.00027305,7,"2025-08-20T22:10:44.765",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397740,1755727844774,"fUST",-151.0,0.00027305,7,"2025-08-20T22:10:44.774",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397741,1755727844783,"fUST",-151.0,0.00027305,7,"2025-08-20T22:10:44.783",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397742,1755727844794,"fUST",-151.0,0.00027305,7,"2025-08-20T22:10:44.794",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397743,1755727844804,"fUST",-151.0,0.00027305,7,"2025-08-20T22:10:44.804",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397744,1755727844813,"fUST",-151.0,0.00027305,7,"2025-08-20T22:10:44.813",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397745,1755727844823,"fUST",-151.0,0.00027305,7,"2025-08-20T22:10:44.823",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397746,1755727844833,"fUST",-10.49614346,0.00027305,7,"2025-08-20T22:10:44.833",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397747,1755727844850,"fUST",-140.50385654,0.00027305,7,"2025-08-20T22:10:44.850",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397748,1755727844860,"fUST",-235.469998,0.00027305,7,"2025-08-20T22:10:44.860",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397749,1755727844869,"fUST",-151.0,0.00027305,7,"2025-08-20T22:10:44.869",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397750,1755727844879,"fUST",-151.0,0.00027305,7,"2025-08-20T22:10:44.879",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397751,1755727844889,"fUST",-223939.04722698,0.00027305,20,"2025-08-20T22:10:44.889",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397752,1755727844900,"fUST",-2783.91475173,0.00027305,20,"2025-08-20T22:10:44.900",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397753,1755727844911,"fUST",-468.942,0.00027305,20,"2025-08-20T22:10:44.911",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397757,1755727846446,"fUST",-500.0,0.0002477,2,"2025-08-20T22:10:46.446",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397758,1755727846455,"fUST",-408.0,0.0002643,2,"2025-08-20T22:10:46.455",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397759,1755727846464,"fUST",-500.0,0.00026588,2,"2025-08-20T22:10:46.464",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397760,1755727846473,"fUST",-595.56087861,0.00027305,20,"2025-08-20T22:10:46.473",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397763,1755727937992,"fUST",448.07,0.00027397,120,"2025-08-20T22:12:17.992",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397764,1755728013023,"fUST",277.4,0.00027305,120,"2025-08-20T22:13:33.023",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397767,1755728466790,"fUST",405.733291,0.00027397,120,"2025-08-20T22:21:06.790",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397768,1755728519949,"fUST",118047.29719333,0.00027315,60,"2025-08-20T22:21:59.949",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397770,1755728679463,"fUST",171.744521,0.00013699,2,"2025-08-20T22:24:39.463",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397810,1755728924606,"fUST",15030.84134311,0.00018,2,"2025-08-20T22:28:44.606",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397819,1755728953156,"fUST",-184.36181287,0.00019528,2,"2025-08-20T22:29:13.156",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397820,1755728953191,"fUST",-855.04764209,0.000199,2,"2025-08-20T22:29:13.191",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397821,1755728953225,"fUST",-855.047642,0.00020835,2,"2025-08-20T22:29:13.225",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397822,1755728953258,"fUST",-1209.32237477,0.00021,2,"2025-08-20T22:29:13.258",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397823,1755728953291,"fUST",-203.17695948,0.00021,2,"2025-08-20T22:29:13.291",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397824,1755728953323,"fUST",-855.047642,0.00021771,2,"2025-08-20T22:29:13.323",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397825,1755728953353,"fUST",-57.99690222,0.0002192,2,"2025-08-20T22:29:13.353",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397861,1755729032390,"fUST",1000.0,0.0002732,60,"2025-08-20T22:30:32.390",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397876,1755729032612,"fUST",-107.43285808,0.0002192,2,"2025-08-20T22:30:32.612",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397878,1755729032621,"fUST",-160.0,0.00023,2,"2025-08-20T22:30:32.621",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397881,1755729032631,"fUST",-1147.5,0.00023392,2,"2025-08-20T22:30:32.631",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397883,1755729032640,"fUST",-250.0,0.00023422,2,"2025-08-20T22:30:32.640",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397884,1755729032650,"fUST",-171.235471,0.00023439,2,"2025-08-20T22:30:32.650",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397886,1755729032659,"fUST",-1200.0,0.00023546,2,"2025-08-20T22:30:32.659",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397887,1755729032668,"fUST",-216.9170744,0.00023647,2,"2025-08-20T22:30:32.668",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397888,1755729032677,"fUST",-215.82729805,0.00023647,2,"2025-08-20T22:30:32.677",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397889,1755729032686,"fUST",-160.0,0.00023647,2,"2025-08-20T22:30:32.686",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397890,1755729032695,"fUST",-844.05985274,0.00023647,2,"2025-08-20T22:30:32.695",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397891,1755729032704,"fUST",-232.24568399,0.00023647,2,"2025-08-20T22:30:32.704",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397892,1755729032713,"fUST",-160.0,0.00023649,2,"2025-08-20T22:30:32.713",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397893,1755729032723,"fUST",-160.0,0.00023649,2,"2025-08-20T22:30:32.723",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397894,1755729032731,"fUST",-1285.35709586,0.00023962,3,"2025-08-20T22:30:32.731",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397926,1755729038653,"fUST",-745.82290414,0.00023962,3,"2025-08-20T22:30:38.653",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397928,1755729038663,"fUST",-300.0,0.00023989,2,"2025-08-20T22:30:38.663",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397930,1755729038672,"fUST",-2660.34172342,0.0002399,2,"2025-08-20T22:30:38.672",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397932,1755729038682,"fUST",-2232.32173475,0.000245,2,"2025-08-20T22:30:38.682",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397934,1755729038691,"fUST",-1000.62724984,0.000245,2,"2025-08-20T22:30:38.691",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397936,1755729038701,"fUST",-500.0,0.00024573,2,"2025-08-20T22:30:38.701",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397938,1755729038710,"fUST",-500.0,0.00024573,2,"2025-08-20T22:30:38.710",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397940,1755729038719,"fUST",-271.64496179,0.00024573,2,"2025-08-20T22:30:38.719",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397942,1755729038729,"fUST",-501.07757065,0.00024573,2,"2025-08-20T22:30:38.729",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397944,1755729038738,"fUST",-585.25058045,0.00024573,2,"2025-08-20T22:30:38.738",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397946,1755729038748,"fUST",-500.0,0.00024573,2,"2025-08-20T22:30:38.748",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397948,1755729038757,"fUST",-500.0,0.00024573,2,"2025-08-20T22:30:38.757",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397950,1755729038766,"fUST",-468.73082083,0.00024573,2,"2025-08-20T22:30:38.766",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397952,1755729038775,"fUST",-855.047642,0.00024577,2,"2025-08-20T22:30:38.775",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397954,1755729038785,"fUST",-151.0,0.00024585,2,"2025-08-20T22:30:38.785",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397956,1755729038794,"fUST",-500.0,0.00024585,2,"2025-08-20T22:30:38.794",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397958,1755729038803,"fUST",-500.0,0.00024585,2,"2025-08-20T22:30:38.803",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397960,1755729038813,"fUST",-500.0,0.00024585,2,"2025-08-20T22:30:38.813",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397962,1755729038822,"fUST",-174.54633008,0.00024585,2,"2025-08-20T22:30:38.822",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397964,1755729038831,"fUST",-594.07,0.0002459,3,"2025-08-20T22:30:38.831",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397966,1755729038840,"fUST",-458.76,0.0002459,3,"2025-08-20T22:30:38.840",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397969,1755729038849,"fUST",-229.38,0.0002459,3,"2025-08-20T22:30:38.849",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397972,1755729038858,"fUST",-688.18,0.0002459,3,"2025-08-20T22:30:38.858",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397974,1755729038867,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:38.867",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397976,1755729038877,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:38.877",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397978,1755729038886,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:38.886",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397980,1755729038895,"fUST",-503.16883757,0.00024599,2,"2025-08-20T22:30:38.895",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397982,1755729038905,"fUST",-169.08658882,0.00024599,2,"2025-08-20T22:30:38.905",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397984,1755729038914,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:38.914",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397986,1755729038923,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:38.923",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397988,1755729038932,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:38.932",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397990,1755729038942,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:38.942",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397992,1755729038951,"fUST",-326.92352339,0.00024599,2,"2025-08-20T22:30:38.951",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397994,1755729038960,"fUST",-270.18419753,0.00024599,2,"2025-08-20T22:30:38.960",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397996,1755729038969,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:38.969",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380397998,1755729038979,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:38.979",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398000,1755729038989,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:38.989",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398002,1755729038998,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:38.998",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398004,1755729039008,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.008",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398006,1755729039017,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.017",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398008,1755729039026,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.026",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398010,1755729039035,"fUST",-171.21056648,0.00024599,2,"2025-08-20T22:30:39.035",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398012,1755729039044,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.044",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398014,1755729039053,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.053",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398016,1755729039063,"fUST",-368.63247248,0.00024599,2,"2025-08-20T22:30:39.063",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398018,1755729039073,"fUST",-176.6842944,0.00024599,2,"2025-08-20T22:30:39.073",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398020,1755729039082,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.082",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398022,1755729039091,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.091",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398024,1755729039100,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.100",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398026,1755729039110,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.110",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398028,1755729039119,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.119",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398030,1755729039129,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.129",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398032,1755729039140,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.140",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398043,1755729039231,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.231",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398045,1755729039241,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.241",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398047,1755729039251,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.251",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398049,1755729039261,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.261",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398051,1755729039271,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.271",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398053,1755729039282,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.282",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398055,1755729039292,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.292",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398057,1755729039303,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.303",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398059,1755729039313,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.313",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398061,1755729039323,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.323",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398063,1755729039332,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.332",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398065,1755729039343,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.343",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398067,1755729039353,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.353",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398069,1755729039363,"fUST",-500.0,0.00024599,2,"2025-08-20T22:30:39.363",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398071,1755729039373,"fUST",-370000.0,0.000246,2,"2025-08-20T22:30:39.373",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398073,1755729039383,"fUST",-4041.29,0.000246,7,"2025-08-20T22:30:39.383",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398075,1755729039394,"fUST",-7740.34,0.000246,7,"2025-08-20T22:30:39.394",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398077,1755729039404,"fUST",-12687.94051737,0.000246,7,"2025-08-20T22:30:39.404",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398079,1755729039414,"fUST",-643.77,0.000246,7,"2025-08-20T22:30:39.414",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398081,1755729039423,"fUST",-216.9170744,0.000246,7,"2025-08-20T22:30:39.423",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398083,1755729039433,"fUST",-844.05985274,0.000246,7,"2025-08-20T22:30:39.433",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398085,1755729039443,"fUST",-215.82729805,0.000246,7,"2025-08-20T22:30:39.443",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398087,1755729039452,"fUST",-160.0,0.000246,7,"2025-08-20T22:30:39.452",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398089,1755729039462,"fUST",-375.94359665,0.00024667,2,"2025-08-20T22:30:39.462",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398091,1755729039471,"fUST",-500.0,0.0002468,2,"2025-08-20T22:30:39.471",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398093,1755729039481,"fUST",-500.0,0.0002468,2,"2025-08-20T22:30:39.481",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398095,1755729039491,"fUST",-151.0,0.0002468,2,"2025-08-20T22:30:39.491",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398097,1755729039500,"fUST",-151.0,0.0002468,2,"2025-08-20T22:30:39.500",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398099,1755729039510,"fUST",-151.0,0.0002468,2,"2025-08-20T22:30:39.510",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398101,1755729039519,"fUST",-151.0,0.0002468,2,"2025-08-20T22:30:39.519",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398103,1755729039529,"fUST",-198.0,0.0002468,2,"2025-08-20T22:30:39.529",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398105,1755729039539,"fUST",-500.0,0.0002468,2,"2025-08-20T22:30:39.539",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398106,1755729039549,"fUST",-277.4,0.000248,2,"2025-08-20T22:30:39.549",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398107,1755729039558,"fUST",-26963.5249287,0.000248,2,"2025-08-20T22:30:39.558",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398108,1755729039567,"fUST",-2232.32173474,0.00024852,2,"2025-08-20T22:30:39.567",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398109,1755729039577,"fUST",-578.20443966,0.00024873,2,"2025-08-20T22:30:39.577",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398110,1755729039586,"fUST",-500.0,0.00024873,2,"2025-08-20T22:30:39.586",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398111,1755729039595,"fUST",-503.66116912,0.00024873,2,"2025-08-20T22:30:39.595",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398112,1755729039605,"fUST",-249.12013894,0.00024873,2,"2025-08-20T22:30:39.605",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398113,1755729039615,"fUST",-500.0,0.00024873,2,"2025-08-20T22:30:39.615",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398114,1755729039624,"fUST",-500.0,0.00024873,2,"2025-08-20T22:30:39.624",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398115,1755729039633,"fUST",-500.0,0.00024897,2,"2025-08-20T22:30:39.633",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398116,1755729039642,"fUST",-518.89027256,0.00024897,2,"2025-08-20T22:30:39.642",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398117,1755729039652,"fUST",-518.89027256,0.00024897,2,"2025-08-20T22:30:39.652",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398118,1755729039661,"fUST",-518.89027256,0.00024897,2,"2025-08-20T22:30:39.661",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398119,1755729039671,"fUST",-500.0,0.00024897,2,"2025-08-20T22:30:39.671",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398120,1755729039680,"fUST",-518.89027256,0.00024897,2,"2025-08-20T22:30:39.680",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398121,1755729039689,"fUST",-500.0,0.00024897,2,"2025-08-20T22:30:39.689",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398122,1755729039698,"fUST",-518.89027256,0.00024897,2,"2025-08-20T22:30:39.698",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398123,1755729039708,"fUST",-176.0005839,0.00024897,2,"2025-08-20T22:30:39.708",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398124,1755729039717,"fUST",-518.89027256,0.00024897,2,"2025-08-20T22:30:39.717",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398125,1755729039726,"fUST",-518.89027256,0.00024897,2,"2025-08-20T22:30:39.726",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398126,1755729039735,"fUST",-518.89027256,0.00024897,2,"2025-08-20T22:30:39.735",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398127,1755729039745,"fUST",-518.89027256,0.00024897,2,"2025-08-20T22:30:39.745",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398128,1755729039754,"fUST",-597015.265264,0.000249,2,"2025-08-20T22:30:39.754",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398129,1755729039764,"fUST",-160.0,0.00024911,2,"2025-08-20T22:30:39.764",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398130,1755729039774,"fUST",-3370.44061609,0.00024921,2,"2025-08-20T22:30:39.774",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398131,1755729039783,"fUST",-5492.29492984,0.00024931,7,"2025-08-20T22:30:39.783",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398132,1755729039792,"fUST",-500.0,0.00024954,2,"2025-08-20T22:30:39.792",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398133,1755729039801,"fUST",-500.0,0.00024954,2,"2025-08-20T22:30:39.801",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398134,1755729039811,"fUST",-239.84615473,0.00024954,2,"2025-08-20T22:30:39.811",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398135,1755729039820,"fUST",-151.0,0.00024954,2,"2025-08-20T22:30:39.820",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398136,1755729039829,"fUST",-172.58841261,0.00024954,2,"2025-08-20T22:30:39.829",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398137,1755729039839,"fUST",-151.000002,0.00024954,2,"2025-08-20T22:30:39.839",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398138,1755729039848,"fUST",-500.0,0.00024954,2,"2025-08-20T22:30:39.848",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398139,1755729039857,"fUST",-2046.88959096,0.00025,14,"2025-08-20T22:30:39.857",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398140,1755729039867,"fUST",-16062.64592512,0.00025,2,"2025-08-20T22:30:39.867",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398141,1755729039876,"fUST",-413.57440076,0.0002502,2,"2025-08-20T22:30:39.876",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398142,1755729039886,"fUST",-2232.32173474,0.00025204,2,"2025-08-20T22:30:39.886",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398143,1755729039895,"fUST",-200.81188509,0.00025215,2,"2025-08-20T22:30:39.895",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398144,1755729039904,"fUST",-500.0,0.00025228,2,"2025-08-20T22:30:39.904",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398145,1755729039914,"fUST",-500.0,0.00025228,2,"2025-08-20T22:30:39.914",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398146,1755729039923,"fUST",-151.0,0.00025228,2,"2025-08-20T22:30:39.923",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398147,1755729039932,"fUST",-500.0,0.00025228,2,"2025-08-20T22:30:39.932",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398148,1755729039941,"fUST",-196.5037321,0.00025421,2,"2025-08-20T22:30:39.941",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398149,1755729039951,"fUST",-1000.0,0.00025421,2,"2025-08-20T22:30:39.951",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398150,1755729039960,"fUST",-260.0,0.00025459,2,"2025-08-20T22:30:39.960",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398151,1755729039969,"fUST",-900.0,0.00025469,3,"2025-08-20T22:30:39.969",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398152,1755729039978,"fUST",-500.0,0.00025502,2,"2025-08-20T22:30:39.978",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398153,1755729039987,"fUST",-406.0,0.00025502,2,"2025-08-20T22:30:39.987",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398154,1755729039997,"fUST",-165.79676134,0.00025502,2,"2025-08-20T22:30:39.997",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398155,1755729040006,"fUST",-500.0,0.00025502,2,"2025-08-20T22:30:40.006",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398156,1755729040015,"fUST",-855.047642,0.00025513,3,"2025-08-20T22:30:40.015",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398157,1755729040025,"fUST",-2232.32173474,0.00025555,2,"2025-08-20T22:30:40.025",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398158,1755729040035,"fUST",-703.0,0.00025666,7,"2025-08-20T22:30:40.035",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398159,1755729040044,"fUST",-500.0,0.00025776,2,"2025-08-20T22:30:40.044",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398160,1755729040053,"fUST",-500.0,0.00025776,2,"2025-08-20T22:30:40.053",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398161,1755729040063,"fUST",-1000.62724983,0.0002586,2,"2025-08-20T22:30:40.063",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398162,1755729040073,"fUST",-643.77,0.000259,7,"2025-08-20T22:30:40.073",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398163,1755729040082,"fUST",-1441.8617517,0.000259,2,"2025-08-20T22:30:40.082",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398164,1755729040092,"fUST",-2232.32173474,0.00025907,2,"2025-08-20T22:30:40.092",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398165,1755729040101,"fUST",-705.0,0.00025922,2,"2025-08-20T22:30:40.101",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398166,1755729040111,"fUST",-198.861,0.0002593,2,"2025-08-20T22:30:40.111",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398167,1755729040120,"fUST",-660.02912857,0.0002593,2,"2025-08-20T22:30:40.120",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398168,1755729040130,"fUST",-1000.0,0.00025931,5,"2025-08-20T22:30:40.130",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398169,1755729040141,"fUST",-151.0,0.00025954,2,"2025-08-20T22:30:40.141",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398170,1755729040155,"fUST",-1188.14,0.0002596,3,"2025-08-20T22:30:40.155",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398171,1755729040165,"fUST",-917.52,0.0002596,3,"2025-08-20T22:30:40.165",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398172,1755729040175,"fUST",-458.76,0.0002596,3,"2025-08-20T22:30:40.175",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398173,1755729040185,"fUST",-1500.0,0.00025968,2,"2025-08-20T22:30:40.185",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398174,1755729040194,"fUST",-3370.44061609,0.0002599,2,"2025-08-20T22:30:40.194",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398175,1755729040204,"fUST",-1000.02,0.00026,30,"2025-08-20T22:30:40.204",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398176,1755729040214,"fUST",-38832.12316182,0.00026,10,"2025-08-20T22:30:40.214",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398177,1755729040223,"fUST",-1847.17576609,0.00026,7,"2025-08-20T22:30:40.223",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398178,1755729040233,"fUST",-411417.20535264,0.00026,15,"2025-08-20T22:30:40.233",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398179,1755729040249,"fUST",-9383.50991903,0.00026,15,"2025-08-20T22:30:40.249",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398180,1755729040260,"fUST",-2000.0,0.00026,15,"2025-08-20T22:30:40.260",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398181,1755729040702,"fUST",-359.50100004,0.00026,15,"2025-08-20T22:30:40.702",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398405,1755729043678,"fUST",-138508.95268243,0.00026,15,"2025-08-20T22:30:43.678",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398422,1755729043840,"fUST",-3481.18019382,0.00026,15,"2025-08-20T22:30:43.840",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398553,1755729047043,"fUST",-3000.0,0.00024088,6,"2025-08-20T22:30:47.043",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398554,1755729047053,"fUST",-12023.11043328,0.00026,15,"2025-08-20T22:30:47.053",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398555,1755729047063,"fUST",-5766.84288282,0.00026,10,"2025-08-20T22:30:47.063",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398556,1755729047072,"fUST",-417.15472785,0.00026,10,"2025-08-20T22:30:47.072",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398557,1755729047081,"fUST",-360.0,0.00026007,2,"2025-08-20T22:30:47.081",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398558,1755729047090,"fUST",-420.0,0.00026015,2,"2025-08-20T22:30:47.090",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398559,1755729047100,"fUST",-386.7798227,0.00026026,2,"2025-08-20T22:30:47.100",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398560,1755729047109,"fUST",-386.7798227,0.00026026,2,"2025-08-20T22:30:47.109",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398561,1755729047119,"fUST",-386.7798227,0.00026026,2,"2025-08-20T22:30:47.119",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398562,1755729047128,"fUST",-580.3025508,0.00026026,2,"2025-08-20T22:30:47.128",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398563,1755729047141,"fUST",-199.0,0.0002603,30,"2025-08-20T22:30:47.141",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398564,1755729047150,"fUST",-660.02912857,0.0002603,2,"2025-08-20T22:30:47.150",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398565,1755729047160,"fUST",-500.0,0.0002605,2,"2025-08-20T22:30:47.160",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398566,1755729047169,"fUST",-500.0,0.0002605,2,"2025-08-20T22:30:47.169",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398567,1755729047180,"fUST",-703.0,0.00026115,2,"2025-08-20T22:30:47.180",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398568,1755729047188,"fUST",-1000.02,0.0002613,30,"2025-08-20T22:30:47.188",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398569,1755729047198,"fUST",-660.02912857,0.0002613,2,"2025-08-20T22:30:47.198",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398570,1755729047207,"fUST",-153.0,0.00026142,2,"2025-08-20T22:30:47.207",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398571,1755729047216,"fUST",-153.0,0.00026142,2,"2025-08-20T22:30:47.216",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398572,1755729047226,"fUST",-293.9452039,0.00026142,2,"2025-08-20T22:30:47.226",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398573,1755729047236,"fUST",-153.0,0.00026142,2,"2025-08-20T22:30:47.236",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398574,1755729047246,"fUST",-293.9452039,0.00026142,2,"2025-08-20T22:30:47.246",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398575,1755729047254,"fUST",-581.0009137,0.00026142,2,"2025-08-20T22:30:47.254",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398576,1755729047265,"fUST",-153.0,0.00026142,2,"2025-08-20T22:30:47.265",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398577,1755729047274,"fUST",-660.02912857,0.0002623,2,"2025-08-20T22:30:47.274",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398578,1755729047283,"fUST",-702.0,0.00026258,2,"2025-08-20T22:30:47.283",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398579,1755729047292,"fUST",-965.05,0.00026299,49,"2025-08-20T22:30:47.292",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398580,1755729047302,"fUST",-482.52,0.00026299,49,"2025-08-20T22:30:47.302",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398581,1755729047311,"fUST",-160.85,0.00026299,49,"2025-08-20T22:30:47.311",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398582,1755729047320,"fUST",-500.0,0.00026324,2,"2025-08-20T22:30:47.320",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398583,1755729047330,"fUST",-500.0,0.00026324,2,"2025-08-20T22:30:47.330",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398584,1755729047339,"fUST",-660.02912857,0.0002633,2,"2025-08-20T22:30:47.339",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398585,1755729047348,"fUST",-170.0,0.00026366,2,"2025-08-20T22:30:47.348",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398586,1755729047357,"fUST",-500.0,0.00026397,5,"2025-08-20T22:30:47.357",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398587,1755729047366,"fUST",-500.0,0.00026397,5,"2025-08-20T22:30:47.366",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398588,1755729047375,"fUST",-500.0,0.00026397,5,"2025-08-20T22:30:47.375",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398589,1755729047385,"fUST",-500.0,0.00026397,5,"2025-08-20T22:30:47.385",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398590,1755729047394,"fUST",-500.0,0.00026397,5,"2025-08-20T22:30:47.394",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398591,1755729047403,"fUST",-500.0,0.00026397,20,"2025-08-20T22:30:47.403",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398592,1755729047412,"fUST",-500.0,0.00026397,5,"2025-08-20T22:30:47.412",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398593,1755729047422,"fUST",-500.0,0.00026397,5,"2025-08-20T22:30:47.422",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398594,1755729047431,"fUST",-500.0,0.00026397,20,"2025-08-20T22:30:47.431",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398595,1755729047440,"fUST",-500.0,0.00026397,5,"2025-08-20T22:30:47.440",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398596,1755729047450,"fUST",-500.0,0.00026397,5,"2025-08-20T22:30:47.450",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398597,1755729047459,"fUST",-500.0,0.00026397,5,"2025-08-20T22:30:47.459",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398598,1755729047468,"fUST",-500.0,0.00026397,20,"2025-08-20T22:30:47.468",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398599,1755729047477,"fUST",-376.45193123,0.00026397,20,"2025-08-20T22:30:47.477",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398600,1755729047487,"fUST",-660.02912857,0.0002643,2,"2025-08-20T22:30:47.487",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398601,1755729047496,"fUST",-855.047642,0.00026448,5,"2025-08-20T22:30:47.496",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398602,1755729047505,"fUST",-300.0,0.00026473,2,"2025-08-20T22:30:47.505",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398603,1755729047514,"fUST",-3370.44061609,0.00026473,2,"2025-08-20T22:30:47.514",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398604,1755729047523,"fUST",-4345.44956763,0.00026481,2,"2025-08-20T22:30:47.523",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398605,1755729047532,"fUST",-973.0,0.00026483,2,"2025-08-20T22:30:47.532",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398606,1755729047543,"fUST",-408.0,0.00026483,2,"2025-08-20T22:30:47.543",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398607,1755729047552,"fUST",-4041.29,0.000265,7,"2025-08-20T22:30:47.552",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398608,1755729047562,"fUST",-7033.86411648,0.000265,7,"2025-08-20T22:30:47.562",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398616,1755729183582,"fUST",261.59689511,0.00027397,120,"2025-08-20T22:33:03.582",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398617,1755729215202,"fUST",4201.0,0.00027,120,"2025-08-20T22:33:35.202",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398618,1755729444800,"fUST",321.64852844,0.00027397,120,"2025-08-20T22:37:24.800",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398624,1755729537552,"fUST",304.299968,0.00027397,120,"2025-08-20T22:38:57.552",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398625,1755729617341,"fUST",1877.3439144,0.0002739,120,"2025-08-20T22:40:17.341",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398626,1755729699700,"fUST",161.427515,0.00013699,2,"2025-08-20T22:41:39.700",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398627,1755729759814,"fUST",513.0,0.00027,120,"2025-08-20T22:42:39.814",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398628,1755729816416,"fUST",500.0,0.00027397,120,"2025-08-20T22:43:36.416",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398629,1755729830035,"fUST",675.0,0.00027397,120,"2025-08-20T22:43:50.035",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398632,1755729935133,"fUST",-719.98440118,0.000199,2,"2025-08-20T22:45:35.133",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398633,1755729935153,"fUST",-157.19,0.0002,3,"2025-08-20T22:45:35.153",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398634,1755729935175,"fUST",-719.98440099,0.00020835,2,"2025-08-20T22:45:35.175",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398635,1755729935196,"fUST",-719.98440099,0.00021771,2,"2025-08-20T22:45:35.196",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398636,1755729935217,"fUST",-107.60107589,0.00022706,2,"2025-08-20T22:45:35.217",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398637,1755730019081,"fUST",-245.64581918,0.000199,2,"2025-08-20T22:46:59.081",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398638,1755730152094,"fUST",-632.96276457,0.000199,2,"2025-08-20T22:49:12.094",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398639,1755730154134,"fUST",-2.60867609,0.000199,2,"2025-08-20T22:49:14.134",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398640,1755730154159,"fUST",-635.57144056,0.00020835,2,"2025-08-20T22:49:14.159",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398641,1755730154182,"fUST",-635.57144056,0.00022706,2,"2025-08-20T22:49:14.182",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398642,1755730154203,"fUST",-171.235471,0.00022718,2,"2025-08-20T22:49:14.203",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398643,1755730154223,"fUST",-160.0,0.00023,2,"2025-08-20T22:49:14.223",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398644,1755730154246,"fUST",-1269.8134826,0.00023027,2,"2025-08-20T22:49:14.246",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398645,1755730154268,"fUST",-170.0,0.00023646,2,"2025-08-20T22:49:14.268",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398646,1755730154288,"fUST",-300.0,0.00023646,2,"2025-08-20T22:49:14.288",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398647,1755730154309,"fUST",-3418.47192935,0.00023647,2,"2025-08-20T22:49:14.309",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398723,1755730232095,"fUST",-375.94359665,0.00023671,2,"2025-08-20T22:50:32.095",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398725,1755730232105,"fUST",-31.77519955,0.00023671,2,"2025-08-20T22:50:32.105",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398869,1755730242872,"fUST",-128.22480045,0.00023671,2,"2025-08-20T22:50:42.872",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398870,1755730242882,"fUST",-232.24568399,0.00023673,2,"2025-08-20T22:50:42.882",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398871,1755730242891,"fUST",-216.9170744,0.00023673,2,"2025-08-20T22:50:42.891",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398872,1755730242901,"fUST",-215.82729805,0.00023673,2,"2025-08-20T22:50:42.901",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398873,1755730242911,"fUST",-160.0,0.00023673,2,"2025-08-20T22:50:42.911",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398874,1755730242921,"fUST",-844.05985274,0.00023673,2,"2025-08-20T22:50:42.921",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398875,1755730242930,"fUST",-160.0,0.00023673,2,"2025-08-20T22:50:42.930",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398876,1755730242940,"fUST",-300.0,0.00024399,2,"2025-08-20T22:50:42.940",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398877,1755730242950,"fUST",-1373.51116439,0.000244,2,"2025-08-20T22:50:42.950",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398878,1755730242959,"fUST",-1356.63505207,0.000244,2,"2025-08-20T22:50:42.959",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398879,1755730242968,"fUST",-667.08483322,0.000244,2,"2025-08-20T22:50:42.968",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398880,1755730242978,"fUST",-10200.95344921,0.000244,2,"2025-08-20T22:50:42.978",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398881,1755730242987,"fUST",-240.02769707,0.000244,2,"2025-08-20T22:50:42.987",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398882,1755730242996,"fUST",-427.4,0.0002449,3,"2025-08-20T22:50:42.996",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398884,1755730243005,"fUST",-213.7,0.0002449,3,"2025-08-20T22:50:43.005",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398885,1755730243015,"fUST",-213.7,0.0002449,3,"2025-08-20T22:50:43.015",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398886,1755730243023,"fUST",-500.0,0.00024499,2,"2025-08-20T22:50:43.023",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398887,1755730243033,"fUST",-207.62583028,0.00024499,2,"2025-08-20T22:50:43.033",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398888,1755730243042,"fUST",-500.0,0.00024499,2,"2025-08-20T22:50:43.042",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398889,1755730243053,"fUST",-320.02546596,0.00024499,2,"2025-08-20T22:50:43.053",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398890,1755730243063,"fUST",-500.0,0.00024499,2,"2025-08-20T22:50:43.063",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398891,1755730243072,"fUST",-500.0,0.00024499,2,"2025-08-20T22:50:43.072",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398892,1755730243081,"fUST",-500.0,0.00024499,2,"2025-08-20T22:50:43.081",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398893,1755730243090,"fUST",-408.52047716,0.00024499,2,"2025-08-20T22:50:43.090",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398894,1755730243099,"fUST",-500.0,0.00024499,2,"2025-08-20T22:50:43.099",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398895,1755730243108,"fUST",-500.0,0.00024499,2,"2025-08-20T22:50:43.108",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398896,1755730243118,"fUST",-450.06021978,0.00024499,2,"2025-08-20T22:50:43.118",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398897,1755730243128,"fUST",-642.10341982,0.00024499,2,"2025-08-20T22:50:43.128",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398898,1755730243137,"fUST",-370000.0,0.000245,2,"2025-08-20T22:50:43.137",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398899,1755730243146,"fUST",-3233.03,0.000245,7,"2025-08-20T22:50:43.146",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398900,1755730243155,"fUST",-6262.92,0.000245,7,"2025-08-20T22:50:43.155",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398901,1755730243164,"fUST",-579.4,0.000245,7,"2025-08-20T22:50:43.164",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398902,1755730243173,"fUST",-216.9170744,0.000245,7,"2025-08-20T22:50:43.173",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398903,1755730243182,"fUST",-844.05985274,0.000245,7,"2025-08-20T22:50:43.182",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398904,1755730243190,"fUST",-215.82729805,0.000245,7,"2025-08-20T22:50:43.190",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398905,1755730243200,"fUST",-160.0,0.000245,7,"2025-08-20T22:50:43.200",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398906,1755730243209,"fUST",-487.21,0.00024569,7,"2025-08-20T22:50:43.209",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398907,1755730243218,"fUST",-635.57144056,0.00024577,2,"2025-08-20T22:50:43.218",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398908,1755730243227,"fUST",-487.21,0.00024769,7,"2025-08-20T22:50:43.227",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398909,1755730243236,"fUST",-12976.1963719,0.000248,2,"2025-08-20T22:50:43.236",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398910,1755730243245,"fUST",-1356.63505205,0.00024801,2,"2025-08-20T22:50:43.245",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398911,1755730243255,"fUST",-487.21,0.00024869,7,"2025-08-20T22:50:43.255",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398912,1755730243264,"fUST",-196.5037321,0.00024873,2,"2025-08-20T22:50:43.264",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398913,1755730243273,"fUST",-500.0,0.00024873,2,"2025-08-20T22:50:43.273",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398914,1755730243282,"fUST",-151.0,0.00024885,2,"2025-08-20T22:50:43.282",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398915,1755730243291,"fUST",-1853.74233885,0.00024889,2,"2025-08-20T22:50:43.291",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398916,1755730243301,"fUST",-18537.4233885,0.0002489,2,"2025-08-20T22:50:43.301",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398917,1755730243311,"fUST",-500.0,0.00024899,2,"2025-08-20T22:50:43.311",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398918,1755730243320,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.320",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398919,1755730243329,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.329",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398920,1755730243339,"fUST",-500.0,0.00024899,2,"2025-08-20T22:50:43.339",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398921,1755730243348,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.348",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398922,1755730243357,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.357",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398923,1755730243367,"fUST",-173.20040873,0.00024899,2,"2025-08-20T22:50:43.367",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398924,1755730243376,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.376",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398925,1755730243386,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.386",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398926,1755730243395,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.395",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398927,1755730243404,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.404",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398928,1755730243414,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.414",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398929,1755730243423,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.423",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398930,1755730243432,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.432",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398931,1755730243442,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.442",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398932,1755730243451,"fUST",-1057.32173199,0.00024899,2,"2025-08-20T22:50:43.451",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398933,1755730243461,"fUST",-6492.18260359,0.000249,2,"2025-08-20T22:50:43.461",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398937,1755730245842,"fUST",-487.21,0.00024669,7,"2025-08-20T22:50:45.842",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398938,1755730245852,"fUST",-4391.99204146,0.000249,2,"2025-08-20T22:50:45.852",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398939,1755730245864,"fUST",-8620.33999996,0.000249,2,"2025-08-20T22:50:45.864",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398940,1755730376079,"fUST",667.0,0.00027397,120,"2025-08-20T22:52:56.079",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398941,1755730682586,"fUST",228.224976,0.00027397,120,"2025-08-20T22:58:02.586",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398942,1755730957189,"fUST",169.801908,0.00013699,2,"2025-08-20T23:02:37.189",0.00027375,18.91,0.7869069305864537,473604158.28742504]
[380398943,1755731137119,"fUST",-242.47442791,0.000199,2,"2025-08-20T23:05:37.119",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398944,1755731184981,"fUST",1000.0,0.00027397,120,"2025-08-20T23:06:24.981",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398945,1755731196989,"fUST",1000.0,0.00027397,120,"2025-08-20T23:06:36.989",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398946,1755731197078,"fUST",-287.92840678,0.000199,2,"2025-08-20T23:06:37.078",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398947,1755731222729,"fUST",1000.0,0.00027397,120,"2025-08-20T23:07:02.729",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398948,1755731229860,"fUST",166.62,0.00014384,2,"2025-08-20T23:07:09.860",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398949,1755731235287,"fUST",1000.0,0.00027397,120,"2025-08-20T23:07:15.287",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398950,1755731244844,"fUST",1000.0,0.00027397,120,"2025-08-20T23:07:24.844",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398951,1755731247110,"fUST",-372.37281828,0.000199,2,"2025-08-20T23:07:27.110",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398952,1755731247134,"fUST",-387.28104919,0.00020835,2,"2025-08-20T23:07:27.134",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398953,1755731254361,"fUST",1000.0,0.00027397,120,"2025-08-20T23:07:34.361",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398954,1755731262975,"fUST",1000.0,0.00027397,120,"2025-08-20T23:07:42.975",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398955,1755731270972,"fUST",1000.0,0.00027397,120,"2025-08-20T23:07:50.972",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398956,1755731292857,"fUST",1000.0,0.00027397,120,"2025-08-20T23:08:12.857",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398957,1755731305224,"fUST",1000.0,0.00027397,120,"2025-08-20T23:08:25.224",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398958,1755731324161,"fUST",1000.0,0.00027397,120,"2025-08-20T23:08:44.161",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398959,1755731354120,"fUST",-721.6365338,0.000199,2,"2025-08-20T23:09:14.120",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398960,1755731362105,"fUST",-138.13722904,0.000199,2,"2025-08-20T23:09:22.105",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398961,1755731362127,"fUST",-859.77376279,0.00020835,2,"2025-08-20T23:09:22.127",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398962,1755731362148,"fUST",-859.77376279,0.00021771,2,"2025-08-20T23:09:22.148",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398963,1755731362170,"fUST",-859.77376279,0.00022706,2,"2025-08-20T23:09:22.170",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398964,1755731362196,"fUST",-390.07881145,0.0002279,2,"2025-08-20T23:09:22.196",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398965,1755731362217,"fUST",-39.53768085,0.00023,2,"2025-08-20T23:09:22.217",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398966,1755731413280,"fUST",315.6,0.00027321,60,"2025-08-20T23:10:13.280",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398979,1755731432085,"fUST",-859.77376279,0.00023642,2,"2025-08-20T23:10:32.085",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398982,1755731432095,"fUST",-194.70986094,0.00023899,2,"2025-08-20T23:10:32.095",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398983,1755731432105,"fUST",-155.46337703,0.00024565,7,"2025-08-20T23:10:32.105",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398984,1755731432114,"fUST",-175.28343394,0.00024577,2,"2025-08-20T23:10:32.114",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398985,1755731432202,"fUST",-429.82180201,0.00024577,2,"2025-08-20T23:10:32.202",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398989,1755731433480,"fUST",1000.0,0.00027397,120,"2025-08-20T23:10:33.480",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380398999,1755731438070,"fUST",-254.66852684,0.00024577,2,"2025-08-20T23:10:38.070",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399000,1755731438079,"fUST",-817.0,0.00024599,2,"2025-08-20T23:10:38.079",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399001,1755731438088,"fUST",-300.0,0.00024599,2,"2025-08-20T23:10:38.088",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399002,1755731438098,"fUST",-150.0,0.000246,2,"2025-08-20T23:10:38.098",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399003,1755731438107,"fUST",-589.395901,0.000246,2,"2025-08-20T23:10:38.107",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399004,1755731438116,"fUST",-581.0009137,0.000246,2,"2025-08-20T23:10:38.116",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399005,1755731438126,"fUST",-228.3227365,0.000246,2,"2025-08-20T23:10:38.126",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399006,1755731438135,"fUST",-581.0009137,0.000246,2,"2025-08-20T23:10:38.135",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399007,1755731438145,"fUST",-166.02871,0.00024651,2,"2025-08-20T23:10:38.145",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399008,1755731438155,"fUST",-2718.27342247,0.000247,2,"2025-08-20T23:10:38.155",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399009,1755731438164,"fUST",-5100.11140876,0.000247,2,"2025-08-20T23:10:38.164",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399010,1755731438173,"fUST",-168.0,0.00024766,2,"2025-08-20T23:10:38.173",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399011,1755731438182,"fUST",-500.0,0.00024773,2,"2025-08-20T23:10:38.182",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399012,1755731438258,"fUST",-500.0,0.00024773,2,"2025-08-20T23:10:38.258",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399013,1755731438283,"fUST",-600.13,0.0002479,3,"2025-08-20T23:10:38.283",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399014,1755731438293,"fUST",-300.06,0.0002479,3,"2025-08-20T23:10:38.293",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399015,1755731438302,"fUST",-250.05,0.0002479,3,"2025-08-20T23:10:38.302",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399016,1755731438312,"fUST",-750.18,0.0002479,3,"2025-08-20T23:10:38.312",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399017,1755731438321,"fUST",-171.84259865,0.00024799,2,"2025-08-20T23:10:38.321",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399018,1755731438331,"fUST",-313.33616289,0.00024799,2,"2025-08-20T23:10:38.331",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399019,1755731438341,"fUST",-216.53771309,0.00024799,2,"2025-08-20T23:10:38.341",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399020,1755731438353,"fUST",-407.22768885,0.00024799,2,"2025-08-20T23:10:38.353",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399021,1755731438363,"fUST",-500.0,0.00024799,2,"2025-08-20T23:10:38.363",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399022,1755731438372,"fUST",-371.69628373,0.00024799,2,"2025-08-20T23:10:38.372",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399023,1755731438383,"fUST",-500.0,0.00024799,2,"2025-08-20T23:10:38.383",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399024,1755731438392,"fUST",-370000.0,0.000248,2,"2025-08-20T23:10:38.392",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399025,1755731438401,"fUST",-3445.9,0.000248,7,"2025-08-20T23:10:38.401",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399026,1755731438411,"fUST",-651.36,0.000248,7,"2025-08-20T23:10:38.411",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399027,1755731438420,"fUST",-172.57443399,0.000248,2,"2025-08-20T23:10:38.420",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399028,1755731438430,"fUST",-581.0009137,0.000248,2,"2025-08-20T23:10:38.430",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399029,1755731438440,"fUST",-17363.19839312,0.000248,3,"2025-08-20T23:10:38.440",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399030,1755731438449,"fUST",-19009.2850747,0.000248,2,"2025-08-20T23:10:38.449",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399031,1755731438459,"fUST",-388.6490375,0.00024856,2,"2025-08-20T23:10:38.459",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399032,1755731438469,"fUST",-375.94359665,0.00024867,2,"2025-08-20T23:10:38.469",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399033,1755731438478,"fUST",-216.9170744,0.00024867,2,"2025-08-20T23:10:38.478",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399034,1755731438487,"fUST",-215.82729805,0.00024867,2,"2025-08-20T23:10:38.487",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399035,1755731438496,"fUST",-160.0,0.00024867,2,"2025-08-20T23:10:38.496",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399036,1755731438505,"fUST",-500.0,0.00024873,2,"2025-08-20T23:10:38.505",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399037,1755731438514,"fUST",-500.0,0.00024873,2,"2025-08-20T23:10:38.514",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399038,1755731438524,"fUST",-578.20443966,0.00024873,2,"2025-08-20T23:10:38.524",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399039,1755731438533,"fUST",-500.0,0.00024873,2,"2025-08-20T23:10:38.533",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399040,1755731438543,"fUST",-500.0,0.00024873,2,"2025-08-20T23:10:38.543",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399041,1755731438552,"fUST",-500.0,0.00024899,2,"2025-08-20T23:10:38.552",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399042,1755731438561,"fUST",-500.0,0.00024899,2,"2025-08-20T23:10:38.561",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399043,1755731438570,"fUST",-919.86990683,0.00024899,2,"2025-08-20T23:10:38.570",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399044,1755731438579,"fUST",-919.86990683,0.00024899,2,"2025-08-20T23:10:38.579",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399045,1755731438588,"fUST",-594.06154582,0.00024899,2,"2025-08-20T23:10:38.588",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399046,1755731438600,"fUST",-919.86990683,0.00024899,2,"2025-08-20T23:10:38.600",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399047,1755731438609,"fUST",-919.86990683,0.00024899,2,"2025-08-20T23:10:38.609",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399048,1755731438619,"fUST",-919.86990683,0.00024899,2,"2025-08-20T23:10:38.619",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399049,1755731438628,"fUST",-919.86990683,0.00024899,2,"2025-08-20T23:10:38.628",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399050,1755731438637,"fUST",-919.86990683,0.00024899,2,"2025-08-20T23:10:38.637",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399051,1755731438646,"fUST",-919.86990683,0.00024899,2,"2025-08-20T23:10:38.646",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399052,1755731438655,"fUST",-919.86990683,0.00024899,2,"2025-08-20T23:10:38.655",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399053,1755731438664,"fUST",-919.86990683,0.00024899,2,"2025-08-20T23:10:38.664",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399054,1755731438674,"fUST",-919.86990683,0.00024899,2,"2025-08-20T23:10:38.674",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399055,1755731438683,"fUST",-931.36828067,0.00024899,2,"2025-08-20T23:10:38.683",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399056,1755731438692,"fUST",-931.36828067,0.00024899,2,"2025-08-20T23:10:38.692",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399057,1755731438701,"fUST",-931.36828067,0.00024899,2,"2025-08-20T23:10:38.701",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399058,1755731438710,"fUST",-931.36828067,0.00024899,2,"2025-08-20T23:10:38.710",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399059,1755731438719,"fUST",-931.36828067,0.00024899,2,"2025-08-20T23:10:38.719",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399060,1755731438728,"fUST",-931.36828067,0.00024899,2,"2025-08-20T23:10:38.728",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399061,1755731438737,"fUST",-931.36828067,0.00024899,2,"2025-08-20T23:10:38.737",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399062,1755731438746,"fUST",-931.36828067,0.00024899,2,"2025-08-20T23:10:38.746",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399063,1755731438756,"fUST",-1084.7631906,0.00024899,2,"2025-08-20T23:10:38.756",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399064,1755731438765,"fUST",-1084.7631906,0.00024899,2,"2025-08-20T23:10:38.765",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399065,1755731438774,"fUST",-1084.7631906,0.00024899,2,"2025-08-20T23:10:38.774",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399066,1755731438783,"fUST",-1084.7631906,0.00024899,2,"2025-08-20T23:10:38.783",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399067,1755731438793,"fUST",-1084.7631906,0.00024899,2,"2025-08-20T23:10:38.793",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399068,1755731438802,"fUST",-1084.7631906,0.00024899,2,"2025-08-20T23:10:38.802",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399069,1755731438811,"fUST",-1340.00158837,0.00024899,2,"2025-08-20T23:10:38.811",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399070,1755731438820,"fUST",-2419.2691613,0.000249,2,"2025-08-20T23:10:38.820",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399071,1755731438832,"fUST",-151.0,0.000249,8,"2025-08-20T23:10:38.832",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399072,1755731438842,"fUST",-151.0,0.000249,10,"2025-08-20T23:10:38.842",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399073,1755731438851,"fUST",-151.0,0.000249,6,"2025-08-20T23:10:38.851",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399074,1755731438861,"fUST",-151.0,0.000249,9,"2025-08-20T23:10:38.861",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399075,1755731438872,"fUST",-300.0,0.000249,2,"2025-08-20T23:10:38.872",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399076,1755731438881,"fUST",-748375.546402,0.000249,2,"2025-08-20T23:10:38.881",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399077,1755731438890,"fUST",-1000.0,0.000249,2,"2025-08-20T23:10:38.890",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399078,1755731438900,"fUST",-1000.0,0.000249,2,"2025-08-20T23:10:38.900",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399079,1755731438909,"fUST",-169.801908,0.00024907,2,"2025-08-20T23:10:38.909",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399080,1755731438918,"fUST",-487.21,0.00024969,7,"2025-08-20T23:10:38.918",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399081,1755731438928,"fUST",-2376.16063434,0.0002498,2,"2025-08-20T23:10:38.928",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399082,1755731438937,"fUST",-5492.29492984,0.0002499,7,"2025-08-20T23:10:38.937",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399083,1755731438946,"fUST",-216.9170744,0.0002499,7,"2025-08-20T23:10:38.946",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399084,1755731438956,"fUST",-844.05985274,0.0002499,7,"2025-08-20T23:10:38.956",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399085,1755731438966,"fUST",-215.82729805,0.0002499,7,"2025-08-20T23:10:38.966",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399086,1755731438975,"fUST",-330.85952061,0.00025021,2,"2025-08-20T23:10:38.975",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399087,1755731438984,"fUST",-487.21,0.00025069,7,"2025-08-20T23:10:38.984",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399088,1755731438993,"fUST",-180.69990758,0.00025157,2,"2025-08-20T23:10:38.993",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399089,1755731439002,"fUST",-1925.95963992,0.00025157,2,"2025-08-20T23:10:39.002",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399090,1755731439011,"fUST",-168.0,0.00025168,2,"2025-08-20T23:10:39.011",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399091,1755731439020,"fUST",-487.21,0.00025169,7,"2025-08-20T23:10:39.020",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399092,1755731439029,"fUST",-500.0,0.00025173,2,"2025-08-20T23:10:39.029",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399093,1755731439038,"fUST",-487.21,0.00025269,7,"2025-08-20T23:10:39.038",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399094,1755731439047,"fUST",-260.05254096,0.00025297,2,"2025-08-20T23:10:39.047",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399095,1755731439055,"fUST",-2718.27342245,0.0002533,2,"2025-08-20T23:10:39.055",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399096,1755731439064,"fUST",-487.21,0.00025369,7,"2025-08-20T23:10:39.064",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399097,1755731439074,"fUST",-168.0,0.00025418,2,"2025-08-20T23:10:39.074",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399098,1755731439083,"fUST",-503.66116912,0.00025421,2,"2025-08-20T23:10:39.083",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399099,1755731439092,"fUST",-392.92873309,0.00025421,2,"2025-08-20T23:10:39.092",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399100,1755731439100,"fUST",-1000.0,0.00025421,2,"2025-08-20T23:10:39.100",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399101,1755731439109,"fUST",-1000.0,0.00025421,2,"2025-08-20T23:10:39.109",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399102,1755731439118,"fUST",-500.0,0.00025447,2,"2025-08-20T23:10:39.118",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399103,1755731439127,"fUST",-487.21,0.00025469,7,"2025-08-20T23:10:39.127",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399104,1755731439136,"fUST",-168.0,0.00025483,2,"2025-08-20T23:10:39.136",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399105,1755731439145,"fUST",-859.77376279,0.00025513,3,"2025-08-20T23:10:39.145",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399106,1755731439154,"fUST",-151.0,0.00025535,2,"2025-08-20T23:10:39.154",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399107,1755731439163,"fUST",-487.21,0.00025569,7,"2025-08-20T23:10:39.163",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399108,1755731439172,"fUST",-1936.0,0.00025613,2,"2025-08-20T23:10:39.172",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399109,1755731439181,"fUST",-161.8488154,0.00025644,30,"2025-08-20T23:10:39.181",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399110,1755731439190,"fUST",-487.21,0.00025669,7,"2025-08-20T23:10:39.190",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399111,1755731439199,"fUST",-160.0,0.0002572,2,"2025-08-20T23:10:39.199",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399112,1755731439208,"fUST",-500.0,0.00025721,2,"2025-08-20T23:10:39.208",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399113,1755731439218,"fUST",-487.21,0.00025769,7,"2025-08-20T23:10:39.218",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399114,1755731439227,"fUST",-3445.9,0.000258,7,"2025-08-20T23:10:39.227",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399115,1755731439236,"fUST",-651.36,0.000258,7,"2025-08-20T23:10:39.236",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399116,1755731439246,"fUST",-161.8488154,0.00025836,30,"2025-08-20T23:10:39.246",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399117,1755731439255,"fUST",-487.21,0.00025869,7,"2025-08-20T23:10:39.255",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399118,1755731439264,"fUST",-1000.0,0.00025927,5,"2025-08-20T23:10:39.264",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399119,1755731439273,"fUST",-257.66703859,0.00025935,2,"2025-08-20T23:10:39.273",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399120,1755731439282,"fUST",-198.861,0.00025935,2,"2025-08-20T23:10:39.282",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399121,1755731439291,"fUST",-2718.27342245,0.00025961,2,"2025-08-20T23:10:39.291",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399122,1755731439299,"fUST",-5100.11140874,0.00025961,2,"2025-08-20T23:10:39.299",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399123,1755731439308,"fUST",-731.60244695,0.00025968,2,"2025-08-20T23:10:39.308",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399124,1755731439317,"fUST",-1500.0,0.00025968,2,"2025-08-20T23:10:39.317",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399125,1755731439327,"fUST",-487.21,0.00025969,7,"2025-08-20T23:10:39.327",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399126,1755731439335,"fUST",-250.0,0.00025983,2,"2025-08-20T23:10:39.335",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399127,1755731439345,"fUST",-1000.02,0.00026,30,"2025-08-20T23:10:39.345",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399128,1755731439355,"fUST",-161.8488154,0.00026027,30,"2025-08-20T23:10:39.355",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399129,1755731439364,"fUST",-487.21,0.00026069,7,"2025-08-20T23:10:39.364",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399130,1755731439373,"fUST",-306.0,0.00026147,2,"2025-08-20T23:10:39.373",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399131,1755731439450,"fUST",-2376.16063434,0.0002615,2,"2025-08-20T23:10:39.450",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399132,1755731439459,"fUST",-581.0009137,0.00026153,2,"2025-08-20T23:10:39.459",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399133,1755731439468,"fUST",-1200.26,0.0002616,3,"2025-08-20T23:10:39.468",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399134,1755731439478,"fUST",-500.1,0.0002616,3,"2025-08-20T23:10:39.478",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399135,1755731439487,"fUST",-487.21,0.00026169,7,"2025-08-20T23:10:39.487",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399136,1755731439496,"fUST",-581.0009137,0.00026169,2,"2025-08-20T23:10:39.496",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399137,1755731439505,"fUST",-153.0,0.00026169,2,"2025-08-20T23:10:39.505",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399138,1755731439514,"fUST",-153.0,0.00026169,2,"2025-08-20T23:10:39.514",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399139,1755731439523,"fUST",-160.8718701,0.00026169,2,"2025-08-20T23:10:39.523",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399140,1755731439532,"fUST",-581.0009137,0.00026169,2,"2025-08-20T23:10:39.532",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399141,1755731439541,"fUST",-1066.0,0.00026233,7,"2025-08-20T23:10:39.541",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399142,1755731439550,"fUST",-161.8488154,0.00026247,30,"2025-08-20T23:10:39.550",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399144,1755731439559,"fUST",-260.0,0.00026268,2,"2025-08-20T23:10:39.559",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399145,1755731439568,"fUST",-487.21,0.00026269,7,"2025-08-20T23:10:39.568",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399146,1755731439577,"fUST",-151.0,0.00026324,2,"2025-08-20T23:10:39.577",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399147,1755731439586,"fUST",-151.0,0.00026324,2,"2025-08-20T23:10:39.586",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399148,1755731439595,"fUST",-151.0,0.00026324,2,"2025-08-20T23:10:39.595",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399149,1755731439604,"fUST",-151.0,0.00026324,2,"2025-08-20T23:10:39.604",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399150,1755731439613,"fUST",-151.0,0.00026324,2,"2025-08-20T23:10:39.613",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399151,1755731439622,"fUST",-151.000002,0.00026324,2,"2025-08-20T23:10:39.622",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399152,1755731439631,"fUST",-151.0,0.00026324,2,"2025-08-20T23:10:39.631",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399153,1755731439640,"fUST",-151.0,0.00026324,2,"2025-08-20T23:10:39.640",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399154,1755731439649,"fUST",-196.58242605,0.00026324,2,"2025-08-20T23:10:39.649",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399155,1755731439658,"fUST",-151.0,0.00026324,2,"2025-08-20T23:10:39.658",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399156,1755731439667,"fUST",-500.0,0.00026324,2,"2025-08-20T23:10:39.667",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399158,1755731439676,"fUST",-500.0,0.00026324,2,"2025-08-20T23:10:39.676",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399159,1755731439685,"fUST",-151.0,0.00026324,2,"2025-08-20T23:10:39.685",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399160,1755731439694,"fUST",-151.79232132,0.00026324,2,"2025-08-20T23:10:39.694",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399161,1755731439702,"fUST",-500.0,0.00026324,2,"2025-08-20T23:10:39.702",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399162,1755731439711,"fUST",-500.0,0.00026367,2,"2025-08-20T23:10:39.711",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399163,1755731439720,"fUST",-500.0,0.00026367,2,"2025-08-20T23:10:39.720",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399164,1755731439729,"fUST",-487.21,0.00026369,7,"2025-08-20T23:10:39.729",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399165,1755731439738,"fUST",-500.0,0.0002639,20,"2025-08-20T23:10:39.738",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399166,1755731439747,"fUST",-159.73,0.00026407,2,"2025-08-20T23:10:39.747",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399167,1755731439756,"fUST",-249.1,0.00026407,2,"2025-08-20T23:10:39.756",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399168,1755731439765,"fUST",-973.0,0.00026407,2,"2025-08-20T23:10:39.765",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399169,1755731439774,"fUST",-637.0,0.00026407,2,"2025-08-20T23:10:39.774",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399170,1755731439783,"fUST",-2154.0,0.00026407,2,"2025-08-20T23:10:39.783",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399171,1755731439792,"fUST",-161.8488154,0.00026438,30,"2025-08-20T23:10:39.792",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399172,1755731439801,"fUST",-859.77376279,0.00026448,5,"2025-08-20T23:10:39.801",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399173,1755731439810,"fUST",-487.21,0.00026469,7,"2025-08-20T23:10:39.810",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399174,1755731439819,"fUST",-2172.72478381,0.00026481,2,"2025-08-20T23:10:39.819",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399175,1755731439831,"fUST",-204.77215964,0.00026481,2,"2025-08-20T23:10:39.831",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399176,1755731439841,"fUST",-281.0,0.00026484,2,"2025-08-20T23:10:39.841",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399177,1755731439851,"fUST",-2000.0,0.00026516,2,"2025-08-20T23:10:39.851",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399178,1755731439860,"fUST",-660.02912857,0.0002653,2,"2025-08-20T23:10:39.860",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399179,1755731439870,"fUST",-170.0,0.00026546,7,"2025-08-20T23:10:39.870",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399180,1755731439879,"fUST",-487.21,0.00026569,7,"2025-08-20T23:10:39.879",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399181,1755731439887,"fUST",-2718.27342245,0.00026591,2,"2025-08-20T23:10:39.887",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399182,1755731439896,"fUST",-702.0,0.00026594,2,"2025-08-20T23:10:39.896",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399183,1755731439909,"fUST",-151.0,0.00026598,2,"2025-08-20T23:10:39.909",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399184,1755731439919,"fUST",-172.58841261,0.00026598,2,"2025-08-20T23:10:39.919",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399185,1755731439928,"fUST",-265.04141882,0.00026598,2,"2025-08-20T23:10:39.928",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399186,1755731439937,"fUST",-500.0,0.00026598,2,"2025-08-20T23:10:39.937",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399187,1755731439946,"fUST",-500.0,0.00026598,2,"2025-08-20T23:10:39.946",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399188,1755731439955,"fUST",-151.0,0.00026598,2,"2025-08-20T23:10:39.955",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399189,1755731439964,"fUST",-500.0,0.00026598,2,"2025-08-20T23:10:39.964",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399190,1755731439973,"fUST",-161.8488154,0.0002663,30,"2025-08-20T23:10:39.973",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399191,1755731439982,"fUST",-420.0,0.0002666,2,"2025-08-20T23:10:39.982",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399192,1755731439991,"fUST",-487.21,0.00026669,7,"2025-08-20T23:10:39.991",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399193,1755731440000,"fUST",-199.0,0.00026749,20,"2025-08-20T23:10:40.000",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399194,1755731440009,"fUST",-150.0,0.0002676,2,"2025-08-20T23:10:40.009",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399195,1755731440018,"fUST",-487.21,0.00026769,7,"2025-08-20T23:10:40.018",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399196,1755731440027,"fUST",-700.0,0.00026774,2,"2025-08-20T23:10:40.027",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399197,1755731440036,"fUST",-3445.9,0.000268,7,"2025-08-20T23:10:40.036",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399198,1755731440046,"fUST",-151.0,0.000268,13,"2025-08-20T23:10:40.046",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399199,1755731440055,"fUST",-651.36,0.000268,7,"2025-08-20T23:10:40.055",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399200,1755731440064,"fUST",-702.0,0.00026807,2,"2025-08-20T23:10:40.064",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399201,1755731440072,"fUST",-360.0,0.00026816,2,"2025-08-20T23:10:40.072",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399202,1755731440081,"fUST",-161.8488154,0.00026822,30,"2025-08-20T23:10:40.081",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399203,1755731440090,"fUST",-817.648,0.00026843,2,"2025-08-20T23:10:40.090",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399204,1755731440099,"fUST",-487.21,0.00026869,7,"2025-08-20T23:10:40.099",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399205,1755731440108,"fUST",-151.0,0.00026872,2,"2025-08-20T23:10:40.108",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399206,1755731440117,"fUST",-500.0,0.00026872,2,"2025-08-20T23:10:40.117",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399207,1755731440126,"fUST",-500.0,0.00026872,2,"2025-08-20T23:10:40.126",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399208,1755731440135,"fUST",-239.84615473,0.00026872,2,"2025-08-20T23:10:40.135",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399209,1755731440144,"fUST",-500.0,0.00026872,2,"2025-08-20T23:10:40.144",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399210,1755731440153,"fUST",-5636.63,0.000269,7,"2025-08-20T23:10:40.153",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399211,1755731440162,"fUST",-151.0,0.00026904,2,"2025-08-20T23:10:40.162",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399212,1755731440171,"fUST",-1000.0,0.00026915,2,"2025-08-20T23:10:40.171",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399213,1755731440179,"fUST",-200.0,0.0002692,17,"2025-08-20T23:10:40.179",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399214,1755731440188,"fUST",-700.0,0.00026936,2,"2025-08-20T23:10:40.188",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399215,1755731440197,"fUST",-168.0,0.00026938,7,"2025-08-20T23:10:40.197",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399216,1755731440206,"fUST",-2376.16063434,0.0002694,2,"2025-08-20T23:10:40.206",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399217,1755731440215,"fUST",-700.0,0.00026943,2,"2025-08-20T23:10:40.215",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399218,1755731440223,"fUST",-1100.0,0.0002695,2,"2025-08-20T23:10:40.223",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399219,1755731440233,"fUST",-700.0,0.00026951,2,"2025-08-20T23:10:40.233",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399220,1755731440242,"fUST",-700.0,0.00026959,2,"2025-08-20T23:10:40.242",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399221,1755731440251,"fUST",-500.0,0.00026964,2,"2025-08-20T23:10:40.251",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399222,1755731440260,"fUST",-487.21,0.00026969,7,"2025-08-20T23:10:40.260",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399223,1755731440269,"fUST",-1100.0,0.00026973,2,"2025-08-20T23:10:40.269",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399224,1755731440278,"fUST",-500.0,0.00026974,2,"2025-08-20T23:10:40.278",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399225,1755731440287,"fUST",-293.9452039,0.00026975,2,"2025-08-20T23:10:40.287",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399226,1755731440296,"fUST",-306.0,0.00026975,2,"2025-08-20T23:10:40.296",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399227,1755731440305,"fUST",-581.0009137,0.00026975,2,"2025-08-20T23:10:40.305",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399228,1755731440314,"fUST",-160.8718701,0.00026975,2,"2025-08-20T23:10:40.314",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399229,1755731440323,"fUST",-153.0,0.00026975,2,"2025-08-20T23:10:40.323",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399230,1755731440332,"fUST",-160.8718701,0.00026975,2,"2025-08-20T23:10:40.332",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399231,1755731440341,"fUST",-581.0009137,0.00026975,2,"2025-08-20T23:10:40.341",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399232,1755731440350,"fUST",-306.0,0.00026975,2,"2025-08-20T23:10:40.350",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399233,1755731440360,"fUST",-160.8718701,0.00026975,2,"2025-08-20T23:10:40.360",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399234,1755731440369,"fUST",-587.7377564,0.00026975,2,"2025-08-20T23:10:40.369",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399235,1755731440379,"fUST",-153.0,0.00026975,2,"2025-08-20T23:10:40.379",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399236,1755731440388,"fUST",-581.0009137,0.00026975,2,"2025-08-20T23:10:40.388",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399237,1755731440397,"fUST",-293.9452039,0.00026975,2,"2025-08-20T23:10:40.397",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399238,1755731440407,"fUST",-160.8718701,0.00026975,2,"2025-08-20T23:10:40.407",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399239,1755731440416,"fUST",-293.9452039,0.00026975,2,"2025-08-20T23:10:40.416",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399240,1755731440426,"fUST",-293.9452039,0.00026975,2,"2025-08-20T23:10:40.426",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399241,1755731440435,"fUST",-321.7437402,0.00026975,2,"2025-08-20T23:10:40.435",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399242,1755731440503,"fUST",-1100.0,0.00026988,2,"2025-08-20T23:10:40.503",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399243,1755731440519,"fUST",-160.8718701,0.00026991,2,"2025-08-20T23:10:40.519",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399244,1755731440528,"fUST",-293.9452039,0.00026991,2,"2025-08-20T23:10:40.528",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399245,1755731440537,"fUST",-581.0009137,0.00026991,2,"2025-08-20T23:10:40.537",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399246,1755731440546,"fUST",-160.8718701,0.00026991,2,"2025-08-20T23:10:40.546",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399247,1755731440555,"fUST",-581.0009137,0.00026991,2,"2025-08-20T23:10:40.555",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399248,1755731440564,"fUST",-160.8718701,0.00026991,2,"2025-08-20T23:10:40.564",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399249,1755731440574,"fUST",-306.0,0.00026991,2,"2025-08-20T23:10:40.574",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399250,1755731440583,"fUST",-160.8718701,0.00026991,2,"2025-08-20T23:10:40.583",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399251,1755731440592,"fUST",-581.0009137,0.00026991,2,"2025-08-20T23:10:40.592",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399252,1755731440601,"fUST",-396.2153682,0.00026991,2,"2025-08-20T23:10:40.601",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399253,1755731440611,"fUST",-160.8718701,0.00026991,2,"2025-08-20T23:10:40.611",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399254,1755731440620,"fUST",-475.0171241,0.00026991,2,"2025-08-20T23:10:40.620",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399255,1755731440630,"fUST",-581.0009137,0.00026991,2,"2025-08-20T23:10:40.630",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399256,1755731440639,"fUST",-160.8718701,0.00026991,2,"2025-08-20T23:10:40.639",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399257,1755731440649,"fUST",-160.8718701,0.00026991,2,"2025-08-20T23:10:40.649",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399258,1755731440658,"fUST",-581.0009137,0.00026991,2,"2025-08-20T23:10:40.658",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399259,1755731440668,"fUST",-160.8718701,0.00026991,2,"2025-08-20T23:10:40.668",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399260,1755731440677,"fUST",-581.0009137,0.00026991,2,"2025-08-20T23:10:40.677",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399261,1755731440686,"fUST",-168.0,0.00026997,2,"2025-08-20T23:10:40.686",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399262,1755731440695,"fUST",-417.15472785,0.00027,3,"2025-08-20T23:10:40.695",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399263,1755731440704,"fUST",-417.15472785,0.00027,3,"2025-08-20T23:10:40.704",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399264,1755731440713,"fUST",-528.77847288,0.00027,3,"2025-08-20T23:10:40.713",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399265,1755731440723,"fUST",-500.0,0.00027002,2,"2025-08-20T23:10:40.723",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399266,1755731440731,"fUST",-161.8488154,0.00027014,30,"2025-08-20T23:10:40.731",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399267,1755731440741,"fUST",-700.0,0.00027018,2,"2025-08-20T23:10:40.741",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399268,1755731440750,"fUST",-168.0,0.00027018,2,"2025-08-20T23:10:40.750",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399269,1755731440759,"fUST",-500.0,0.00027021,2,"2025-08-20T23:10:40.759",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399270,1755731440768,"fUST",-309.82,0.00027023,49,"2025-08-20T23:10:40.768",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399271,1755731440777,"fUST",-232.37,0.00027023,49,"2025-08-20T23:10:40.777",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399272,1755731440786,"fUST",-232.37,0.00027023,49,"2025-08-20T23:10:40.786",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399273,1755731440795,"fUST",-283.85,0.00027023,49,"2025-08-20T23:10:40.795",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399274,1755731440804,"fUST",-700.0,0.00027052,2,"2025-08-20T23:10:40.804",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399275,1755731440813,"fUST",-282.0,0.00027054,7,"2025-08-20T23:10:40.813",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399276,1755731440822,"fUST",-500.0,0.00027059,2,"2025-08-20T23:10:40.822",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399277,1755731440835,"fUST",-2500.0,0.00027064,2,"2025-08-20T23:10:40.835",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399278,1755731440845,"fUST",-700.0,0.00027069,2,"2025-08-20T23:10:40.845",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399279,1755731440854,"fUST",-487.21,0.00027069,7,"2025-08-20T23:10:40.854",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399280,1755731440863,"fUST",-160.0,0.000271,3,"2025-08-20T23:10:40.863",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399281,1755731440873,"fUST",-1100.0,0.00027103,2,"2025-08-20T23:10:40.873",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399282,1755731440893,"fUST",-700.0,0.00027114,2,"2025-08-20T23:10:40.893",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399283,1755731440903,"fUST",-568.31871111,0.00027121,7,"2025-08-20T23:10:40.903",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399284,1755731440913,"fUST",-998.6940768,0.00027123,3,"2025-08-20T23:10:40.913",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399285,1755731440922,"fUST",-702.0,0.00027124,7,"2025-08-20T23:10:40.922",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399286,1755731440931,"fUST",-1008.632255,0.0002714,5,"2025-08-20T23:10:40.931",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399287,1755731440939,"fUST",-151.0,0.00027146,2,"2025-08-20T23:10:40.939",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399288,1755731440949,"fUST",-500.0,0.00027146,2,"2025-08-20T23:10:40.949",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399289,1755731440958,"fUST",-406.0,0.00027146,2,"2025-08-20T23:10:40.958",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399290,1755731440967,"fUST",-500.0,0.00027146,2,"2025-08-20T23:10:40.967",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399291,1755731440980,"fUST",-700.0,0.00027149,2,"2025-08-20T23:10:40.980",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399292,1755731440998,"fUST",-1000.0,0.0002716,5,"2025-08-20T23:10:40.998",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399293,1755731441012,"fUST",-500.0,0.00027168,2,"2025-08-20T23:10:41.012",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399294,1755731441030,"fUST",-487.39818999,0.00027169,7,"2025-08-20T23:10:41.030",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399295,1755731441048,"fUST",-1000.0,0.0002718,5,"2025-08-20T23:10:41.048",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399296,1755731441064,"fUST",-199.0,0.00027194,30,"2025-08-20T23:10:41.064",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399297,1755731441080,"fUST",-2000.0,0.000272,2,"2025-08-20T23:10:41.080",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399298,1755731441109,"fUST",-277.4,0.000272,2,"2025-08-20T23:10:41.109",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399299,1755731441122,"fUST",-277.4,0.000272,2,"2025-08-20T23:10:41.122",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399300,1755731441138,"fUST",-277.4,0.000272,2,"2025-08-20T23:10:41.138",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399301,1755731441155,"fUST",-203.97,0.000272,2,"2025-08-20T23:10:41.155",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399302,1755731441174,"fUST",-1000.0,0.000272,5,"2025-08-20T23:10:41.174",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399303,1755731441185,"fUST",-1000.0,0.000272,2,"2025-08-20T23:10:41.185",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399304,1755731441202,"fUST",-250.0,0.000272,10,"2025-08-20T23:10:41.202",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399305,1755731441217,"fUST",-2376.16063434,0.00027209,2,"2025-08-20T23:10:41.217",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399306,1755731441231,"fUST",-700.0,0.0002721,2,"2025-08-20T23:10:41.231",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399307,1755731441245,"fUST",-172.57443399,0.00027219,2,"2025-08-20T23:10:41.245",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399308,1755731441258,"fUST",-1000.0,0.00027219,2,"2025-08-20T23:10:41.258",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399309,1755731441274,"fUST",-1000.0,0.0002722,5,"2025-08-20T23:10:41.274",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399310,1755731441288,"fUST",-599.54006826,0.00027221,2,"2025-08-20T23:10:41.288",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399311,1755731441302,"fUST",-201.06147971,0.00027221,2,"2025-08-20T23:10:41.302",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399312,1755731441319,"fUST",-2718.27342245,0.00027221,2,"2025-08-20T23:10:41.319",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399313,1755731441333,"fUST",-5100.11140874,0.00027221,2,"2025-08-20T23:10:41.333",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399314,1755731441349,"fUST",-1619.86937538,0.00027221,2,"2025-08-20T23:10:41.349",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399315,1755731441363,"fUST",-5000.0,0.00027229,3,"2025-08-20T23:10:41.363",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399316,1755731441377,"fUST",-1100.0,0.00027233,2,"2025-08-20T23:10:41.377",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399317,1755731441392,"fUST",-1000.0,0.0002724,5,"2025-08-20T23:10:41.392",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399318,1755731441406,"fUST",-454.80469322,0.0002726,18,"2025-08-20T23:10:41.406",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399319,1755731441420,"fUST",-1000.0,0.0002726,5,"2025-08-20T23:10:41.420",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399320,1755731441435,"fUST",-150.0,0.00027273,2,"2025-08-20T23:10:41.435",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399321,1755731441449,"fUST",-1000.69307547,0.00027273,2,"2025-08-20T23:10:41.449",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399322,1755731441463,"fUST",-500.0,0.00027279,2,"2025-08-20T23:10:41.463",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399323,1755731441478,"fUST",-1000.0,0.0002728,5,"2025-08-20T23:10:41.478",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399324,1755731441492,"fUST",-1141.367745,0.0002728,5,"2025-08-20T23:10:41.492",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399325,1755731441506,"fUST",-500.0,0.00027283,2,"2025-08-20T23:10:41.506",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399326,1755731441519,"fUST",-1000.0,0.000273,5,"2025-08-20T23:10:41.519",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399327,1755731441533,"fUST",-1000.0,0.000273,5,"2025-08-20T23:10:41.533",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399328,1755731441547,"fUST",-250.0,0.000273,10,"2025-08-20T23:10:41.547",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399329,1755731441561,"fUST",-216.9170744,0.000273,3,"2025-08-20T23:10:41.561",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399330,1755731441574,"fUST",-375.94359665,0.000273,3,"2025-08-20T23:10:41.574",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399331,1755731441587,"fUST",-844.05985274,0.000273,3,"2025-08-20T23:10:41.587",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399332,1755731441602,"fUST",-215.82729805,0.000273,3,"2025-08-20T23:10:41.602",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399333,1755731441616,"fUST",-151.0,0.00027305,7,"2025-08-20T23:10:41.616",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399334,1755731441630,"fUST",-200.0,0.00027305,30,"2025-08-20T23:10:41.630",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399335,1755731441644,"fUST",-200.0,0.00027305,30,"2025-08-20T23:10:41.644",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399336,1755731441659,"fUST",-151.0,0.00027305,7,"2025-08-20T23:10:41.659",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399337,1755731441673,"fUST",-227.413214,0.00027305,7,"2025-08-20T23:10:41.673",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399338,1755731441688,"fUST",-500.0,0.00027305,2,"2025-08-20T23:10:41.688",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399339,1755731441701,"fUST",-250.0,0.00027308,2,"2025-08-20T23:10:41.701",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399340,1755731441715,"fUST",-2376.16063434,0.00027311,2,"2025-08-20T23:10:41.715",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399341,1755731441729,"fUST",-700.0,0.00027313,2,"2025-08-20T23:10:41.729",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399342,1755731441743,"fUST",-262.172738,0.00027319,7,"2025-08-20T23:10:41.743",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399343,1755731441853,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:41.853",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399344,1755731441865,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:41.865",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399345,1755731441874,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:41.874",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399346,1755731441883,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:41.883",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399347,1755731441892,"fUST",-152.0,0.00027319,7,"2025-08-20T23:10:41.892",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399348,1755731441905,"fUST",-151.699383,0.00027319,7,"2025-08-20T23:10:41.905",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399349,1755731441916,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:41.916",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399350,1755731441926,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:41.926",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399352,1755731441935,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:41.935",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399353,1755731441944,"fUST",-193.738354,0.00027319,7,"2025-08-20T23:10:41.944",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399355,1755731441953,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:41.953",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399357,1755731441962,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:41.962",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399359,1755731441972,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:41.972",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399361,1755731441981,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:41.981",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399363,1755731441992,"fUST",-242.539547,0.00027319,7,"2025-08-20T23:10:41.992",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399364,1755731442002,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:42.002",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399365,1755731442011,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:42.011",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399366,1755731442022,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:42.022",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399367,1755731442032,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:42.032",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399368,1755731442043,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:42.043",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399369,1755731442053,"fUST",-151.0,0.00027319,7,"2025-08-20T23:10:42.053",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399370,1755731442063,"fUST",-232.24568399,0.0002732,7,"2025-08-20T23:10:42.063",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399371,1755731442073,"fUST",-605815.97933292,0.00027321,20,"2025-08-20T23:10:42.073",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399372,1755731442407,"fUST",-10872.32536466,0.00027321,20,"2025-08-20T23:10:42.407",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399374,1755731442524,"fUST",-3237.89734047,0.00027321,20,"2025-08-20T23:10:42.524",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399375,1755731442537,"fUST",-11717.02,0.00027321,20,"2025-08-20T23:10:42.537",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399376,1755731442549,"fUST",-1902.93263642,0.00027321,20,"2025-08-20T23:10:42.549",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399377,1755731442560,"fUST",-21854.94055665,0.00027321,20,"2025-08-20T23:10:42.560",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399379,1755731442572,"fUST",-11995.55924807,0.00027321,20,"2025-08-20T23:10:42.572",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399399,1755731443010,"fUST",-99.04007633,0.00024867,2,"2025-08-20T23:10:43.010",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399423,1755731443240,"fUST",-199.0,0.000248,10,"2025-08-20T23:10:43.240",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399425,1755731443249,"fUST",-188.67013468,0.00024867,2,"2025-08-20T23:10:43.249",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399427,1755731443261,"fUST",-556.34964173,0.00024867,2,"2025-08-20T23:10:43.261",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399429,1755731443270,"fUST",-214990.71532294,0.00027321,20,"2025-08-20T23:10:43.270",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399487,1755731446288,"fUST",-11582.18694365,0.00027321,20,"2025-08-20T23:10:46.288",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399502,1755731464853,"fUST",371.08637,0.00027397,120,"2025-08-20T23:11:04.853",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399503,1755731542779,"fUST",2000.0,0.00027321,120,"2025-08-20T23:12:22.779",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399504,1755731543095,"fUST",2000.0,0.00027321,120,"2025-08-20T23:12:23.095",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399505,1755731543380,"fUST",2000.0,0.00027321,120,"2025-08-20T23:12:23.380",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399506,1755731543665,"fUST",2000.0,0.00027321,120,"2025-08-20T23:12:23.665",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399507,1755731543992,"fUST",2000.0,0.00027321,120,"2025-08-20T23:12:23.992",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399508,1755731544274,"fUST",2000.0,0.00027321,120,"2025-08-20T23:12:24.274",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399509,1755731544552,"fUST",1168.334,0.00027321,120,"2025-08-20T23:12:24.552",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399511,1755731702937,"fUST",299.999999,0.00026,120,"2025-08-20T23:15:02.937",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399512,1755731707991,"fUST",171.168732,0.00027397,120,"2025-08-20T23:15:07.991",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399514,1755731818593,"fUST",299.999999,0.00026,120,"2025-08-20T23:16:58.593",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399515,1755731905670,"fUST",612.24,0.00027397,120,"2025-08-20T23:18:25.670",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399516,1755731914062,"fUST",300.0,0.00026,120,"2025-08-20T23:18:34.062",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399518,1755731962730,"fUST",300.0,0.00026,120,"2025-08-20T23:19:22.730",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399519,1755731987203,"fUST",300.0,0.00026,120,"2025-08-20T23:19:47.203",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399520,1755732006687,"fUST",300.0,0.00026,120,"2025-08-20T23:20:06.687",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399521,1755732058217,"fUST",163.482523,0.00013699,2,"2025-08-20T23:20:58.217",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399522,1755732071836,"fUST",300.0,0.00026,120,"2025-08-20T23:21:11.836",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399523,1755732555104,"fUST",-1200.0,0.00019216,2,"2025-08-20T23:29:15.104",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399524,1755732555129,"fUST",-300.0,0.00019216,2,"2025-08-20T23:29:15.129",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399525,1755732555152,"fUST",-300.0,0.00019217,2,"2025-08-20T23:29:15.152",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399526,1755732555173,"fUST",-300.0,0.00019217,2,"2025-08-20T23:29:15.173",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399527,1755732555194,"fUST",-300.0,0.00019217,2,"2025-08-20T23:29:15.194",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399528,1755732555216,"fUST",-300.0,0.00019217,2,"2025-08-20T23:29:15.216",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399529,1755732555239,"fUST",-556.0,0.00019217,2,"2025-08-20T23:29:15.239",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399530,1755732555263,"fUST",-17243.02322045,0.00019218,2,"2025-08-20T23:29:15.263",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399531,1755732559324,"fUST",-3036.22149193,0.00019218,2,"2025-08-20T23:29:19.324",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399532,1755732559344,"fUST",-220.0,0.00019318,2,"2025-08-20T23:29:19.344",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399533,1755732559366,"fUST",-687.81901029,0.000199,2,"2025-08-20T23:29:19.366",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399534,1755732559388,"fUST",-687.81901023,0.00020835,2,"2025-08-20T23:29:19.388",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399535,1755732559409,"fUST",-420.0,0.00020941,2,"2025-08-20T23:29:19.409",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399536,1755732559430,"fUST",-300.0,0.00020942,2,"2025-08-20T23:29:19.430",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399537,1755732559453,"fUST",-151.000001,0.00021,2,"2025-08-20T23:29:19.453",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399538,1755732559474,"fUST",-1200.0,0.00021042,2,"2025-08-20T23:29:19.474",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399539,1755732559498,"fUST",-403.01406741,0.00021771,2,"2025-08-20T23:29:19.498",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399540,1755732564092,"fUST",-284.80494282,0.00021771,2,"2025-08-20T23:29:24.092",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399541,1755732564114,"fUST",-205.19505718,0.00022123,2,"2025-08-20T23:29:24.114",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399556,1755732632222,"fUST",-446.7413871,0.00019671,2,"2025-08-20T23:30:32.222",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399557,1755732632232,"fUST",-619.03710941,0.000199,2,"2025-08-20T23:30:32.232",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399558,1755732632241,"fUST",-31.16875282,0.00022123,2,"2025-08-20T23:30:32.241",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399559,1755732632251,"fUST",-152.00021932,0.000233,2,"2025-08-20T23:30:32.251",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399560,1755732632263,"fUST",-233.57728617,0.000233,2,"2025-08-20T23:30:32.263",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399561,1755732632273,"fUST",-1102.03978781,0.00023796,2,"2025-08-20T23:30:32.273",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399562,1755732632283,"fUST",-306.0,0.00023839,2,"2025-08-20T23:30:32.283",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399563,1755732632292,"fUST",-300.0,0.00023839,2,"2025-08-20T23:30:32.292",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399564,1755732632301,"fUST",-232.24568399,0.0002384,2,"2025-08-20T23:30:32.301",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399565,1755732632311,"fUST",-375.94359665,0.0002384,2,"2025-08-20T23:30:32.311",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399566,1755732632320,"fUST",-216.9170744,0.0002384,2,"2025-08-20T23:30:32.320",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399567,1755732632329,"fUST",-215.82729805,0.0002384,2,"2025-08-20T23:30:32.329",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399568,1755732632338,"fUST",-844.05985274,0.0002384,2,"2025-08-20T23:30:32.338",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399569,1755732632347,"fUST",-160.0,0.00023895,2,"2025-08-20T23:30:32.347",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399570,1755732632356,"fUST",-500.0,0.000239,2,"2025-08-20T23:30:32.356",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399571,1755732632365,"fUST",-500.0,0.000239,2,"2025-08-20T23:30:32.365",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399572,1755732632374,"fUST",-500.0,0.000239,2,"2025-08-20T23:30:32.374",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399574,1755732632383,"fUST",-169.13767931,0.000239,2,"2025-08-20T23:30:32.383",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399576,1755732632392,"fUST",-607.97,0.00024,2,"2025-08-20T23:30:32.392",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399578,1755732632402,"fUST",-1102.03978781,0.00024285,2,"2025-08-20T23:30:32.402",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399579,1755732632411,"fUST",-500.0,0.00024448,2,"2025-08-20T23:30:32.411",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399580,1755732632421,"fUST",-619.0371092,0.00024577,2,"2025-08-20T23:30:32.421",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399581,1755732632431,"fUST",-2220.64256171,0.000246,2,"2025-08-20T23:30:32.431",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399582,1755732632440,"fUST",-3400.0742725,0.000246,2,"2025-08-20T23:30:32.440",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399583,1755732632450,"fUST",-200.0,0.00024658,15,"2025-08-20T23:30:32.450",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399584,1755732632460,"fUST",-446.7413871,0.00024671,2,"2025-08-20T23:30:32.460",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399585,1755732632469,"fUST",-283.39,0.0002469,3,"2025-08-20T23:30:32.469",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399586,1755732632481,"fUST",-850.19,0.0002469,3,"2025-08-20T23:30:32.481",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399587,1755732632491,"fUST",-554.97616612,0.0002469,10,"2025-08-20T23:30:32.491",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399588,1755732632500,"fUST",-500.0,0.00024699,2,"2025-08-20T23:30:32.500",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399589,1755732632509,"fUST",-348.15129209,0.00024699,2,"2025-08-20T23:30:32.509",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399590,1755732632518,"fUST",-291.74630722,0.00024699,2,"2025-08-20T23:30:32.518",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399591,1755732632528,"fUST",-243.99638212,0.00024699,2,"2025-08-20T23:30:32.528",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399592,1755732632537,"fUST",-500.0,0.00024699,2,"2025-08-20T23:30:32.537",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399593,1755732632546,"fUST",-645.84,0.00024699,2,"2025-08-20T23:30:32.546",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399594,1755732632558,"fUST",-38294.82133893,0.000247,2,"2025-08-20T23:30:32.558",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399595,1755732632570,"fUST",-27476.84195303,0.000247,2,"2025-08-20T23:30:32.570",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399606,1755732638106,"fUST",-199.0,0.0002459,10,"2025-08-20T23:30:38.106",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399608,1755732638115,"fUST",-304228.33670804,0.000247,2,"2025-08-20T23:30:38.115",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399610,1755732638125,"fUST",-3101.31,0.000247,7,"2025-08-20T23:30:38.125",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399621,1755732638212,"fUST",-586.22,0.000247,7,"2025-08-20T23:30:38.212",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399623,1755732638221,"fUST",-1102.03978781,0.00024773,2,"2025-08-20T23:30:38.221",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399625,1755732638231,"fUST",-151.83,0.00024799,2,"2025-08-20T23:30:38.231",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399627,1755732638240,"fUST",-172.57443399,0.000248,2,"2025-08-20T23:30:38.240",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399629,1755732638249,"fUST",-9504.64253736,0.000248,2,"2025-08-20T23:30:38.249",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399631,1755732638258,"fUST",-151.0,0.000248,9,"2025-08-20T23:30:38.258",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399633,1755732638267,"fUST",-151.0,0.000248,9,"2025-08-20T23:30:38.267",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399635,1755732638276,"fUST",-607.97,0.00024821,2,"2025-08-20T23:30:38.276",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399637,1755732638285,"fUST",-500.0,0.00024873,2,"2025-08-20T23:30:38.285",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399638,1755732638295,"fUST",-500.0,0.00024873,2,"2025-08-20T23:30:38.295",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399640,1755732638304,"fUST",-500.0,0.00024873,2,"2025-08-20T23:30:38.304",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399642,1755732638315,"fUST",-500.0,0.00024873,2,"2025-08-20T23:30:38.315",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399644,1755732638325,"fUST",-500.0,0.00024873,2,"2025-08-20T23:30:38.325",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399646,1755732638334,"fUST",-500.0,0.00024873,2,"2025-08-20T23:30:38.334",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399648,1755732638343,"fUST",-500.0,0.00024873,2,"2025-08-20T23:30:38.343",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399650,1755732638353,"fUST",-500.0,0.00024873,2,"2025-08-20T23:30:38.353",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399653,1755732638362,"fUST",-500.0,0.00024873,2,"2025-08-20T23:30:38.362",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399654,1755732638371,"fUST",-500.0,0.00024873,2,"2025-08-20T23:30:38.371",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399656,1755732638380,"fUST",-500.0,0.00024889,2,"2025-08-20T23:30:38.380",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399658,1755732638390,"fUST",-500.0,0.00024899,2,"2025-08-20T23:30:38.390",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399660,1755732638399,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.399",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399663,1755732638408,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.408",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399665,1755732638418,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.418",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399666,1755732638427,"fUST",-614.85784124,0.00024899,2,"2025-08-20T23:30:38.427",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399668,1755732638436,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.436",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399670,1755732638445,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.445",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399672,1755732638454,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.454",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399674,1755732638463,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.463",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399676,1755732638474,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.474",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399678,1755732638485,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.485",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399680,1755732638494,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.494",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399682,1755732638503,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.503",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399684,1755732638512,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.512",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399686,1755732638522,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.522",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399688,1755732638532,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.532",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399690,1755732638541,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.541",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399692,1755732638550,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.550",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399694,1755732638560,"fUST",-712.38907184,0.00024899,2,"2025-08-20T23:30:38.560",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399696,1755732638569,"fUST",-756.22839933,0.00024899,2,"2025-08-20T23:30:38.569",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399698,1755732638581,"fUST",-756.22839933,0.00024899,2,"2025-08-20T23:30:38.581",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399700,1755732638590,"fUST",-756.22839933,0.00024899,2,"2025-08-20T23:30:38.590",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399702,1755732638599,"fUST",-756.22839933,0.00024899,2,"2025-08-20T23:30:38.599",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399704,1755732638608,"fUST",-756.22839933,0.00024899,2,"2025-08-20T23:30:38.608",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399706,1755732638617,"fUST",-756.22839933,0.00024899,2,"2025-08-20T23:30:38.617",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399708,1755732638626,"fUST",-756.22839933,0.00024899,2,"2025-08-20T23:30:38.626",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399710,1755732638635,"fUST",-756.22839933,0.00024899,2,"2025-08-20T23:30:38.635",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399712,1755732638645,"fUST",-879.97486467,0.00024899,2,"2025-08-20T23:30:38.645",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399714,1755732638654,"fUST",-879.97486467,0.00024899,2,"2025-08-20T23:30:38.654",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399716,1755732638666,"fUST",-178.21846375,0.00024899,2,"2025-08-20T23:30:38.666",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399718,1755732638676,"fUST",-151.0,0.000249,5,"2025-08-20T23:30:38.676",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399720,1755732638685,"fUST",-748375.546402,0.000249,2,"2025-08-20T23:30:38.685",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399723,1755732638701,"fUST",-151.0,0.000249,9,"2025-08-20T23:30:38.701",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399726,1755732638717,"fUST",-151.0,0.000249,5,"2025-08-20T23:30:38.717",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399729,1755732638734,"fUST",-163.482523,0.00024907,2,"2025-08-20T23:30:38.734",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399731,1755732638752,"fUST",-2046.88959096,0.00025,14,"2025-08-20T23:30:38.752",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399735,1755732638770,"fUST",-16062.64592512,0.00025,2,"2025-08-20T23:30:38.770",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399737,1755732638787,"fUST",-330.85952061,0.00025016,2,"2025-08-20T23:30:38.787",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399740,1755732638803,"fUST",-180.72397984,0.00025086,2,"2025-08-20T23:30:38.803",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399743,1755732638817,"fUST",-500.0,0.00025163,2,"2025-08-20T23:30:38.817",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399745,1755732638831,"fUST",-2220.64256171,0.00025254,2,"2025-08-20T23:30:38.831",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399748,1755732638847,"fUST",-1102.03978781,0.00025262,2,"2025-08-20T23:30:38.847",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399751,1755732638866,"fUST",-1540.76771194,0.00025402,2,"2025-08-20T23:30:38.866",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399753,1755732638882,"fUST",-393.13424247,0.00025421,2,"2025-08-20T23:30:38.882",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399756,1755732638896,"fUST",-1000.0,0.00025421,2,"2025-08-20T23:30:38.896",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399759,1755732638913,"fUST",-1000.0,0.00025421,2,"2025-08-20T23:30:38.913",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399762,1755732638929,"fUST",-500.0,0.00025437,2,"2025-08-20T23:30:38.929",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399764,1755732638943,"fUST",-900.0,0.00025469,3,"2025-08-20T23:30:38.943",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399766,1755732638956,"fUST",-1188.08031717,0.00025501,2,"2025-08-20T23:30:38.956",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399769,1755732638970,"fUST",-1562.0,0.00025511,2,"2025-08-20T23:30:38.970",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399771,1755732638984,"fUST",-619.0371092,0.00025513,3,"2025-08-20T23:30:38.984",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399774,1755732638998,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:38.998",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399776,1755732639012,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.012",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399779,1755732639027,"fUST",-2183.31810187,0.00025535,2,"2025-08-20T23:30:39.027",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399781,1755732639041,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.041",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399784,1755732639055,"fUST",-300.0,0.00025535,2,"2025-08-20T23:30:39.055",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399786,1755732639069,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.069",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399789,1755732639083,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.083",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399791,1755732639097,"fUST",-300.0,0.00025535,2,"2025-08-20T23:30:39.097",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399794,1755732639111,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.111",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399796,1755732639125,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.125",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399799,1755732639139,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.139",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399801,1755732639153,"fUST",-300.0,0.00025535,2,"2025-08-20T23:30:39.153",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399804,1755732639167,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.167",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399806,1755732639181,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.181",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399809,1755732639195,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.195",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399811,1755732639209,"fUST",-300.0,0.00025535,2,"2025-08-20T23:30:39.209",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399814,1755732639223,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.223",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399816,1755732639237,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.237",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399819,1755732639251,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.251",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399821,1755732639266,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.266",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399824,1755732639279,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.279",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399826,1755732639294,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.294",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399829,1755732639308,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.308",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399831,1755732639322,"fUST",-300.0,0.00025535,2,"2025-08-20T23:30:39.322",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399834,1755732639335,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.335",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399836,1755732639349,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.349",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399839,1755732639363,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.363",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399841,1755732639377,"fUST",-300.0,0.00025535,2,"2025-08-20T23:30:39.377",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399843,1755732639390,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.390",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399846,1755732639404,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.404",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399849,1755732639418,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.418",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399851,1755732639433,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.433",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399863,1755732639540,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.540",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399866,1755732639556,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.556",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399868,1755732639566,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.566",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399870,1755732639576,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.576",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399872,1755732639585,"fUST",-290.92949727,0.00025535,2,"2025-08-20T23:30:39.585",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399874,1755732639594,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.594",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399876,1755732639603,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.603",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399878,1755732639612,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.612",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399880,1755732639621,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.621",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399882,1755732639630,"fUST",-151.0,0.00025535,2,"2025-08-20T23:30:39.630",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399884,1755732639639,"fUST",-17842.522448,0.00025535,2,"2025-08-20T23:30:39.639",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399886,1755732639649,"fUST",-302.0,0.00025535,2,"2025-08-20T23:30:39.649",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399888,1755732639658,"fUST",-160.0,0.000256,2,"2025-08-20T23:30:39.658",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399890,1755732639666,"fUST",-607.97,0.00025643,2,"2025-08-20T23:30:39.666",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399891,1755732639676,"fUST",-168.0,0.00025652,2,"2025-08-20T23:30:39.676",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399893,1755732639685,"fUST",-161.84881539,0.00025671,30,"2025-08-20T23:30:39.685",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399895,1755732639694,"fUST",-3101.31,0.000257,7,"2025-08-20T23:30:39.694",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399897,1755732639703,"fUST",-586.22,0.000257,7,"2025-08-20T23:30:39.703",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399899,1755732639713,"fUST",-500.0,0.00025711,2,"2025-08-20T23:30:39.713",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399902,1755732639722,"fUST",-1102.03978781,0.0002575,2,"2025-08-20T23:30:39.722",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399904,1755732639731,"fUST",-168.0,0.00025818,7,"2025-08-20T23:30:39.731",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399906,1755732639740,"fUST",-420.0,0.00025856,2,"2025-08-20T23:30:39.740",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399908,1755732639750,"fUST",-1619.86937538,0.000259,2,"2025-08-20T23:30:39.750",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399910,1755732639759,"fUST",-2220.64256171,0.00025908,2,"2025-08-20T23:30:39.759",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399912,1755732639768,"fUST",-3400.07427249,0.00025908,2,"2025-08-20T23:30:39.768",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399914,1755732639777,"fUST",-1000.0,0.00025934,5,"2025-08-20T23:30:39.777",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399916,1755732639787,"fUST",-762.6787284,0.00025945,2,"2025-08-20T23:30:39.787",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399918,1755732639796,"fUST",-168.0,0.00025956,2,"2025-08-20T23:30:39.796",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399920,1755732639805,"fUST",-231.60244695,0.00025968,2,"2025-08-20T23:30:39.805",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399922,1755732639815,"fUST",-1500.0,0.00025968,2,"2025-08-20T23:30:39.815",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399924,1755732639823,"fUST",-500.0,0.00025973,2,"2025-08-20T23:30:39.823",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399926,1755732639833,"fUST",-500.81515857,0.00025973,2,"2025-08-20T23:30:39.833",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399928,1755732639841,"fUST",-392.92873309,0.00025973,2,"2025-08-20T23:30:39.841",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399930,1755732639850,"fUST",-500.0,0.00025985,2,"2025-08-20T23:30:39.850",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399932,1755732639859,"fUST",-250.0,0.00025992,2,"2025-08-20T23:30:39.859",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399934,1755732639869,"fUST",-161.84881539,0.00026,30,"2025-08-20T23:30:39.869",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399936,1755732639877,"fUST",-161.8488154,0.00026,30,"2025-08-20T23:30:39.877",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399938,1755732639887,"fUST",-38832.12316182,0.00026,10,"2025-08-20T23:30:39.887",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399940,1755732639897,"fUST",-1847.17576609,0.00026,7,"2025-08-20T23:30:39.897",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399942,1755732639906,"fUST",-11798.15120804,0.00026,30,"2025-08-20T23:30:39.906",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399944,1755732639915,"fUST",-844.05985274,0.00026,10,"2025-08-20T23:30:39.915",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399946,1755732639925,"fUST",-331846.58333519,0.00026,15,"2025-08-20T23:30:39.925",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399948,1755732639938,"fUST",-79570.62201745,0.00026,15,"2025-08-20T23:30:39.938",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399950,1755732639947,"fUST",-215.82729805,0.00026,10,"2025-08-20T23:30:39.947",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399952,1755732639957,"fUST",-448.232544,0.00026,7,"2025-08-20T23:30:39.957",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399954,1755732639966,"fUST",-448.232544,0.00026,7,"2025-08-20T23:30:39.966",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399956,1755732639975,"fUST",-151.0,0.00026,7,"2025-08-20T23:30:39.975",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399958,1755732639985,"fUST",-448.232544,0.00026,7,"2025-08-20T23:30:39.985",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399960,1755732639994,"fUST",-448.232544,0.00026,7,"2025-08-20T23:30:39.994",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399962,1755732640003,"fUST",-151.0,0.00026,7,"2025-08-20T23:30:40.003",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399964,1755732640012,"fUST",-151.0,0.00026,7,"2025-08-20T23:30:40.012",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399966,1755732640021,"fUST",-151.0,0.00026,7,"2025-08-20T23:30:40.021",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399968,1755732640030,"fUST",-151.0,0.00026,7,"2025-08-20T23:30:40.030",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399970,1755732640039,"fUST",-151.0,0.00026,7,"2025-08-20T23:30:40.039",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399972,1755732640048,"fUST",-151.0,0.00026,7,"2025-08-20T23:30:40.048",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399974,1755732640057,"fUST",-151.0,0.00026,7,"2025-08-20T23:30:40.057",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399976,1755732640066,"fUST",-1188.08031717,0.00026035,2,"2025-08-20T23:30:40.066",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399978,1755732640075,"fUST",-762.6787284,0.00026045,2,"2025-08-20T23:30:40.075",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399980,1755732640085,"fUST",-566.78,0.0002606,3,"2025-08-20T23:30:40.085",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399982,1755732640094,"fUST",-762.6787284,0.00026145,2,"2025-08-20T23:30:40.094",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399984,1755732640103,"fUST",-260.0,0.00026148,2,"2025-08-20T23:30:40.103",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399986,1755732640112,"fUST",-1102.03978781,0.00026239,2,"2025-08-20T23:30:40.112",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399988,1755732640121,"fUST",-762.6787284,0.00026245,2,"2025-08-20T23:30:40.121",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399990,1755732640130,"fUST",-500.0,0.00026324,2,"2025-08-20T23:30:40.130",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399992,1755732640139,"fUST",-500.0,0.00026324,2,"2025-08-20T23:30:40.139",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399994,1755732640148,"fUST",-151.0,0.00026324,2,"2025-08-20T23:30:40.148",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399996,1755732640157,"fUST",-151.79232132,0.00026324,2,"2025-08-20T23:30:40.157",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380399998,1755732640166,"fUST",-500.0,0.00026324,2,"2025-08-20T23:30:40.166",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400000,1755732640175,"fUST",-762.6787284,0.00026345,2,"2025-08-20T23:30:40.175",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400002,1755732640184,"fUST",-161.84881539,0.00026356,30,"2025-08-20T23:30:40.184",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400004,1755732640194,"fUST",-161.8488154,0.00026356,30,"2025-08-20T23:30:40.194",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400006,1755732640203,"fUST",-500.0,0.0002639,5,"2025-08-20T23:30:40.203",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400008,1755732640212,"fUST",-973.0,0.00026415,2,"2025-08-20T23:30:40.212",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400010,1755732640221,"fUST",-2154.0,0.00026415,2,"2025-08-20T23:30:40.221",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400012,1755732640230,"fUST",-637.0,0.00026415,2,"2025-08-20T23:30:40.230",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400014,1755732640239,"fUST",-408.0,0.00026415,2,"2025-08-20T23:30:40.239",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400016,1755732640248,"fUST",-168.0,0.00026421,2,"2025-08-20T23:30:40.248",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400018,1755732640258,"fUST",-168.0,0.00026427,7,"2025-08-20T23:30:40.258",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400019,1755732640267,"fUST",-762.6787284,0.00026445,2,"2025-08-20T23:30:40.267",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400021,1755732640276,"fUST",-619.0371092,0.00026448,5,"2025-08-20T23:30:40.276",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400023,1755732640285,"fUST",-607.97,0.00026465,2,"2025-08-20T23:30:40.285",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400025,1755732640294,"fUST",-2172.72478381,0.00026493,2,"2025-08-20T23:30:40.294",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400027,1755732640303,"fUST",-2000.0,0.00026516,2,"2025-08-20T23:30:40.303",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400029,1755732640313,"fUST",-1000.0,0.00026521,2,"2025-08-20T23:30:40.313",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400031,1755732640322,"fUST",-762.6787284,0.00026545,2,"2025-08-20T23:30:40.322",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400033,1755732640331,"fUST",-2220.64256171,0.00026562,2,"2025-08-20T23:30:40.331",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400035,1755732640341,"fUST",-500.0,0.00026598,2,"2025-08-20T23:30:40.341",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400037,1755732640350,"fUST",-500.0,0.00026598,2,"2025-08-20T23:30:40.350",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400039,1755732640360,"fUST",-151.0,0.00026598,2,"2025-08-20T23:30:40.360",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400042,1755732640370,"fUST",-500.0,0.00026598,2,"2025-08-20T23:30:40.370",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400044,1755732640379,"fUST",-166.02871,0.00026639,20,"2025-08-20T23:30:40.379",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400045,1755732640389,"fUST",-762.6787284,0.00026645,2,"2025-08-20T23:30:40.389",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400047,1755732640398,"fUST",-161.84881539,0.00026685,30,"2025-08-20T23:30:40.398",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400050,1755732640407,"fUST",-161.8488154,0.00026685,30,"2025-08-20T23:30:40.407",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400051,1755732640416,"fUST",-360.0,0.00026696,2,"2025-08-20T23:30:40.416",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400053,1755732640426,"fUST",-168.0,0.00026713,2,"2025-08-20T23:30:40.426",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400055,1755732640435,"fUST",-1102.03978781,0.00026727,2,"2025-08-20T23:30:40.435",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400058,1755732640445,"fUST",-762.6787284,0.00026745,2,"2025-08-20T23:30:40.445",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400060,1755732640454,"fUST",-199.0,0.00026749,20,"2025-08-20T23:30:40.454",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400061,1755732640463,"fUST",-168.0,0.0002678,7,"2025-08-20T23:30:40.463",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400063,1755732640474,"fUST",-500.0,0.00026787,2,"2025-08-20T23:30:40.474",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400066,1755732640484,"fUST",-1871.66004088,0.000268,7,"2025-08-20T23:30:40.484",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400068,1755732640496,"fUST",-1229.64995912,0.000268,7,"2025-08-20T23:30:40.496",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400070,1755732640506,"fUST",-586.22,0.000268,7,"2025-08-20T23:30:40.506",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400072,1755732640515,"fUST",-700.0,0.000268,2,"2025-08-20T23:30:40.515",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400074,1755732640524,"fUST",-216.9170744,0.000268,7,"2025-08-20T23:30:40.524",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400076,1755732640533,"fUST",-375.94359665,0.000268,7,"2025-08-20T23:30:40.533",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400078,1755732640543,"fUST",-844.05985274,0.000268,7,"2025-08-20T23:30:40.543",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400080,1755732640555,"fUST",-215.82729805,0.000268,7,"2025-08-20T23:30:40.555",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400082,1755732640564,"fUST",-500.0,0.00026817,2,"2025-08-20T23:30:40.564",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400084,1755732640573,"fUST",-500.0,0.00026847,2,"2025-08-20T23:30:40.573",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400085,1755732640582,"fUST",-500.0,0.00026853,2,"2025-08-20T23:30:40.582",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400088,1755732640591,"fUST",-168.0,0.0002686,7,"2025-08-20T23:30:40.591",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400089,1755732640600,"fUST",-50.18466676,0.00026865,2,"2025-08-20T23:30:40.600",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400119,1755732640870,"fUST",-151.0,0.00026,7,"2025-08-20T23:30:40.870",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400121,1755732640879,"fUST",-449.81533324,0.00026865,2,"2025-08-20T23:30:40.879",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400123,1755732640889,"fUST",-500.0,0.00026872,2,"2025-08-20T23:30:40.889",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400125,1755732640898,"fUST",-500.0,0.00026872,2,"2025-08-20T23:30:40.898",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400127,1755732640908,"fUST",-239.84615473,0.00026872,2,"2025-08-20T23:30:40.908",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400129,1755732640917,"fUST",-500.0,0.00026872,2,"2025-08-20T23:30:40.917",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400131,1755732640927,"fUST",-499.3,0.00026874,2,"2025-08-20T23:30:40.927",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400133,1755732640936,"fUST",-1100.0,0.00026884,2,"2025-08-20T23:30:40.936",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400135,1755732640946,"fUST",-645.84,0.00026891,4,"2025-08-20T23:30:40.946",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400136,1755732640955,"fUST",-151.0,0.00026904,2,"2025-08-20T23:30:40.955",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400137,1755732640964,"fUST",-700.0,0.00026912,2,"2025-08-20T23:30:40.964",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400138,1755732640972,"fUST",-500.0,0.00026939,2,"2025-08-20T23:30:40.972",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400139,1755732640981,"fUST",-700.0,0.00026952,2,"2025-08-20T23:30:40.981",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400140,1755732640990,"fUST",-700.0,0.00026957,2,"2025-08-20T23:30:40.990",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400141,1755732640999,"fUST",-817.648,0.00026962,2,"2025-08-20T23:30:40.999",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400142,1755732641008,"fUST",-2200.0,0.00026962,2,"2025-08-20T23:30:41.008",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400143,1755732641017,"fUST",-500.0,0.00026969,2,"2025-08-20T23:30:41.017",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400144,1755732641026,"fUST",-1188.08031717,0.0002699,2,"2025-08-20T23:30:41.026",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400145,1755732641035,"fUST",-1100.0,0.00026997,2,"2025-08-20T23:30:41.035",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400146,1755732641044,"fUST",-528.77847288,0.00027,3,"2025-08-20T23:30:41.044",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400147,1755732641053,"fUST",-528.77847288,0.00027,3,"2025-08-20T23:30:41.053",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400148,1755732641063,"fUST",-1100.0,0.00027,2,"2025-08-20T23:30:41.063",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400149,1755732641072,"fUST",-417.15472785,0.00027,3,"2025-08-20T23:30:41.072",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400150,1755732641081,"fUST",-417.15472785,0.00027,3,"2025-08-20T23:30:41.081",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400151,1755732641090,"fUST",-160.8718701,0.00027003,2,"2025-08-20T23:30:41.090",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400152,1755732641100,"fUST",-500.0,0.00027006,2,"2025-08-20T23:30:41.100",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400153,1755732641109,"fUST",-153.0,0.00027006,2,"2025-08-20T23:30:41.109",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400154,1755732641118,"fUST",-1100.0,0.0002701,2,"2025-08-20T23:30:41.118",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400155,1755732641127,"fUST",-500.0,0.0002702,2,"2025-08-20T23:30:41.127",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400156,1755732641136,"fUST",-500.0,0.00027022,2,"2025-08-20T23:30:41.136",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400157,1755732641145,"fUST",-1100.0,0.00027031,2,"2025-08-20T23:30:41.145",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400158,1755732641154,"fUST",-161.84881539,0.00027041,30,"2025-08-20T23:30:41.154",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400159,1755732641163,"fUST",-500.0,0.00027055,2,"2025-08-20T23:30:41.163",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400160,1755732641172,"fUST",-1100.0,0.00027062,2,"2025-08-20T23:30:41.172",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400161,1755732641180,"fUST",-2500.0,0.00027064,2,"2025-08-20T23:30:41.180",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400162,1755732641190,"fUST",-1500.0,0.00027068,2,"2025-08-20T23:30:41.190",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400163,1755732641199,"fUST",-200.0,0.0002707,17,"2025-08-20T23:30:41.199",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400164,1755732641208,"fUST",-802.0,0.0002707,7,"2025-08-20T23:30:41.208",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400165,1755732641217,"fUST",-1100.0,0.00027082,2,"2025-08-20T23:30:41.217",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400166,1755732641226,"fUST",-1100.0,0.00027086,2,"2025-08-20T23:30:41.226",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400167,1755732641235,"fUST",-500.0,0.00027098,2,"2025-08-20T23:30:41.235",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400168,1755732641243,"fUST",-500.0,0.00027103,2,"2025-08-20T23:30:41.243",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400169,1755732641253,"fUST",-568.31871111,0.00027116,7,"2025-08-20T23:30:41.253",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400170,1755732641262,"fUST",-998.6940768,0.00027123,3,"2025-08-20T23:30:41.262",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400171,1755732641272,"fUST",-201.06147971,0.0002713,2,"2025-08-20T23:30:41.272",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400173,1755732641281,"fUST",-500.0,0.00027136,2,"2025-08-20T23:30:41.281",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400174,1755732641290,"fUST",-1100.0,0.00027136,2,"2025-08-20T23:30:41.290",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400175,1755732641299,"fUST",-500.0,0.00027137,2,"2025-08-20T23:30:41.299",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400177,1755732641309,"fUST",-1008.632255,0.0002714,5,"2025-08-20T23:30:41.309",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400179,1755732641319,"fUST",-204.77215964,0.00027143,2,"2025-08-20T23:30:41.319",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400181,1755732641329,"fUST",-500.0,0.00027146,2,"2025-08-20T23:30:41.329",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400183,1755732641338,"fUST",-406.0,0.00027146,2,"2025-08-20T23:30:41.338",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400185,1755732641347,"fUST",-500.0,0.00027146,2,"2025-08-20T23:30:41.347",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400187,1755732641357,"fUST",-151.0,0.00027146,2,"2025-08-20T23:30:41.357",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400189,1755732641366,"fUST",-196.58242605,0.00027146,2,"2025-08-20T23:30:41.366",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400191,1755732641376,"fUST",-151.0,0.00027146,2,"2025-08-20T23:30:41.376",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400193,1755732641385,"fUST",-1000.0,0.0002716,5,"2025-08-20T23:30:41.385",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400195,1755732641394,"fUST",-168.0,0.00027168,2,"2025-08-20T23:30:41.394",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400197,1755732641404,"fUST",-1100.0,0.00027172,2,"2025-08-20T23:30:41.404",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400199,1755732641413,"fUST",-1000.0,0.0002718,5,"2025-08-20T23:30:41.413",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400201,1755732641423,"fUST",-293.85068442,0.00027187,2,"2025-08-20T23:30:41.423",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400203,1755732641432,"fUST",-1100.0,0.00027192,2,"2025-08-20T23:30:41.432",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400205,1755732641441,"fUST",-2000.0,0.000272,2,"2025-08-20T23:30:41.441",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400207,1755732641451,"fUST",-1000.0,0.000272,5,"2025-08-20T23:30:41.451",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400209,1755732641460,"fUST",-1000.0,0.000272,2,"2025-08-20T23:30:41.460",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400211,1755732641469,"fUST",-172.57443399,0.00027215,2,"2025-08-20T23:30:41.469",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400213,1755732641483,"fUST",-1102.03978781,0.00027216,2,"2025-08-20T23:30:41.483",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400215,1755732641492,"fUST",-2220.64256171,0.00027216,2,"2025-08-20T23:30:41.492",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400217,1755732641502,"fUST",-599.54006826,0.00027216,2,"2025-08-20T23:30:41.502",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400219,1755732641511,"fUST",-3400.07427249,0.00027216,2,"2025-08-20T23:30:41.511",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400221,1755732641522,"fUST",-1000.0,0.0002722,5,"2025-08-20T23:30:41.522",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400223,1755732641531,"fUST",-1000.0,0.00027221,2,"2025-08-20T23:30:41.531",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400225,1755732641540,"fUST",-1000.0,0.0002724,5,"2025-08-20T23:30:41.540",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400227,1755732641550,"fUST",-460.0,0.00027244,2,"2025-08-20T23:30:41.550",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400229,1755732641562,"fUST",-1000.0,0.0002726,5,"2025-08-20T23:30:41.562",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400231,1755732641571,"fUST",-700.0,0.00027272,2,"2025-08-20T23:30:41.571",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400233,1755732641580,"fUST",-1188.08031717,0.00027277,2,"2025-08-20T23:30:41.580",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400235,1755732641590,"fUST",-1000.0,0.0002728,5,"2025-08-20T23:30:41.590",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400237,1755732641599,"fUST",-1141.367745,0.0002728,5,"2025-08-20T23:30:41.599",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400239,1755732641608,"fUST",-607.97,0.00027287,2,"2025-08-20T23:30:41.608",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400241,1755732641618,"fUST",-203.97,0.000273,2,"2025-08-20T23:30:41.618",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400242,1755732641627,"fUST",-1000.0,0.000273,5,"2025-08-20T23:30:41.627",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400244,1755732641636,"fUST",-1000.0,0.000273,5,"2025-08-20T23:30:41.636",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400246,1755732641646,"fUST",-250.0,0.000273,10,"2025-08-20T23:30:41.646",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400248,1755732641655,"fUST",-1188.08031717,0.00027306,2,"2025-08-20T23:30:41.655",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400250,1755732641664,"fUST",-151.0,0.00027311,7,"2025-08-20T23:30:41.664",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400252,1755732641674,"fUST",-151.0,0.00027311,7,"2025-08-20T23:30:41.674",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400254,1755732641683,"fUST",-151.0,0.00027311,7,"2025-08-20T23:30:41.683",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400256,1755732641693,"fUST",-152.0,0.00027311,7,"2025-08-20T23:30:41.693",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400258,1755732641702,"fUST",-151.699383,0.00027311,7,"2025-08-20T23:30:41.702",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400260,1755732641711,"fUST",-151.0,0.00027311,7,"2025-08-20T23:30:41.711",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400262,1755732641720,"fUST",-151.0,0.00027311,7,"2025-08-20T23:30:41.720",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400264,1755732641729,"fUST",-168.0,0.00027312,2,"2025-08-20T23:30:41.729",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400266,1755732641739,"fUST",-300.0,0.00027313,2,"2025-08-20T23:30:41.739",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400268,1755732641748,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.748",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400270,1755732641757,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.757",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400272,1755732641767,"fUST",-151.290743,0.00027315,7,"2025-08-20T23:30:41.767",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400274,1755732641776,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.776",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400275,1755732641785,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.785",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400277,1755732641794,"fUST",-262.172738,0.00027315,7,"2025-08-20T23:30:41.794",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400279,1755732641805,"fUST",-151.436135,0.00027315,7,"2025-08-20T23:30:41.805",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400281,1755732641814,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.814",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400283,1755732641823,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.823",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400285,1755732641832,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.832",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400287,1755732641842,"fUST",-193.738354,0.00027315,7,"2025-08-20T23:30:41.842",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400289,1755732641851,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.851",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400291,1755732641861,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.861",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400293,1755732641870,"fUST",-239.481901,0.00027315,7,"2025-08-20T23:30:41.870",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400295,1755732641879,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.879",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400297,1755732641955,"fUST",-249.08017,0.00027315,7,"2025-08-20T23:30:41.955",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400298,1755732641965,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.965",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400299,1755732641974,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.974",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400300,1755732641984,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.984",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400301,1755732641994,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:41.994",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400302,1755732642004,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:42.004",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400303,1755732642014,"fUST",-256.570657,0.00027315,7,"2025-08-20T23:30:42.014",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400304,1755732642023,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.023",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400305,1755732642034,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.034",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400306,1755732642043,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.043",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400307,1755732642053,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.053",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400308,1755732642063,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.063",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400309,1755732642073,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.073",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400310,1755732642082,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.082",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400311,1755732642092,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.092",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400312,1755732642101,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.101",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400313,1755732642111,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.111",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400314,1755732642120,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.120",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400315,1755732642129,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.129",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400316,1755732642139,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.139",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400317,1755732642149,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.149",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400318,1755732642158,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.158",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400319,1755732642167,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.167",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400320,1755732642177,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.177",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400321,1755732642187,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.187",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400322,1755732642196,"fUST",-165.335623,0.00027315,7,"2025-08-20T23:30:42.196",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400323,1755732642206,"fUST",-165.335631,0.00027315,7,"2025-08-20T23:30:42.206",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400324,1755732642215,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:42.215",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400325,1755732642225,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:42.225",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400326,1755732642234,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:42.234",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400327,1755732642243,"fUST",-151.0,0.00027315,7,"2025-08-20T23:30:42.243",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400328,1755732642253,"fUST",-581.0009137,0.00027315,2,"2025-08-20T23:30:42.253",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400329,1755732642262,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.262",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400330,1755732642271,"fUST",-581.0009137,0.00027315,2,"2025-08-20T23:30:42.271",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400331,1755732642281,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.281",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400332,1755732642290,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.290",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400333,1755732642299,"fUST",-581.0009137,0.00027315,2,"2025-08-20T23:30:42.299",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400334,1755732642309,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.309",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400335,1755732642318,"fUST",-581.0009137,0.00027315,2,"2025-08-20T23:30:42.318",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400336,1755732642327,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.327",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400338,1755732642337,"fUST",-581.0009137,0.00027315,2,"2025-08-20T23:30:42.337",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400339,1755732642346,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.346",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400340,1755732642355,"fUST",-293.9452039,0.00027315,2,"2025-08-20T23:30:42.355",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400341,1755732642364,"fUST",-153.0,0.00027315,2,"2025-08-20T23:30:42.364",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400342,1755732642374,"fUST",-581.0009137,0.00027315,2,"2025-08-20T23:30:42.374",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400343,1755732642383,"fUST",-153.0,0.00027315,2,"2025-08-20T23:30:42.383",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400344,1755732642392,"fUST",-153.0,0.00027315,2,"2025-08-20T23:30:42.392",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400345,1755732642401,"fUST",-293.9452039,0.00027315,2,"2025-08-20T23:30:42.401",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400346,1755732642410,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.410",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400347,1755732642419,"fUST",-581.0009137,0.00027315,2,"2025-08-20T23:30:42.419",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400348,1755732642428,"fUST",-153.0,0.00027315,2,"2025-08-20T23:30:42.428",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400349,1755732642437,"fUST",-153.0,0.00027315,2,"2025-08-20T23:30:42.437",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400350,1755732642445,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.445",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400351,1755732642454,"fUST",-293.9452039,0.00027315,2,"2025-08-20T23:30:42.454",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400352,1755732642464,"fUST",-153.0,0.00027315,2,"2025-08-20T23:30:42.464",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400353,1755732642477,"fUST",-581.0009137,0.00027315,2,"2025-08-20T23:30:42.477",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400354,1755732642488,"fUST",-293.9452039,0.00027315,2,"2025-08-20T23:30:42.488",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400355,1755732642497,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.497",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400356,1755732642507,"fUST",-153.0,0.00027315,2,"2025-08-20T23:30:42.507",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400357,1755732642518,"fUST",-153.0,0.00027315,2,"2025-08-20T23:30:42.518",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400358,1755732642526,"fUST",-581.0009137,0.00027315,2,"2025-08-20T23:30:42.526",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400359,1755732642536,"fUST",-153.0,0.00027315,2,"2025-08-20T23:30:42.536",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400360,1755732642545,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.545",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400361,1755732642558,"fUST",-293.9452039,0.00027315,2,"2025-08-20T23:30:42.558",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400362,1755732642567,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.567",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400363,1755732642576,"fUST",-243.2153682,0.00027315,2,"2025-08-20T23:30:42.576",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400364,1755732642585,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.585",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400365,1755732642595,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.595",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400366,1755732642604,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.604",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400367,1755732642613,"fUST",-698.7156691,0.00027315,2,"2025-08-20T23:30:42.613",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400368,1755732642622,"fUST",-475.0171241,0.00027315,2,"2025-08-20T23:30:42.622",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400369,1755732642631,"fUST",-160.8718701,0.00027315,2,"2025-08-20T23:30:42.631",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400370,1755732642640,"fUST",-581.0009137,0.00027315,2,"2025-08-20T23:30:42.640",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400371,1755732642649,"fUST",-306.0,0.00027315,2,"2025-08-20T23:30:42.649",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400372,1755732642658,"fUST",-1162.0018274,0.00027315,2,"2025-08-20T23:30:42.658",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400373,1755732642667,"fUST",-306.0,0.00027315,2,"2025-08-20T23:30:42.667",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400374,1755732642676,"fUST",-2419.2691613,0.00027316,2,"2025-08-20T23:30:42.676",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400375,1755732642685,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.685",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400376,1755732642694,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.694",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400378,1755732642703,"fUST",-222.35384,0.00027316,7,"2025-08-20T23:30:42.703",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400380,1755732642712,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.712",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400382,1755732642721,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.721",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400383,1755732642731,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.731",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400384,1755732642739,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.739",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400385,1755732642748,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.748",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400386,1755732642757,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.757",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400387,1755732642766,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.766",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400388,1755732642775,"fUST",-171.249432,0.00027316,7,"2025-08-20T23:30:42.775",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400389,1755732642784,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.784",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400391,1755732642793,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.793",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400392,1755732642802,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.802",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400393,1755732642811,"fUST",-229.918524,0.00027316,7,"2025-08-20T23:30:42.811",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400394,1755732642819,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.819",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400395,1755732642829,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.829",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400396,1755732642837,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.837",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400398,1755732642846,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:42.846",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400399,1755732642855,"fUST",-274.215444,0.00027316,7,"2025-08-20T23:30:42.855",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400400,1755732642864,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:42.864",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400401,1755732642873,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:42.873",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400402,1755732642882,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:42.882",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400403,1755732642891,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:42.891",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400404,1755732642900,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:42.900",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400405,1755732642909,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:42.909",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400406,1755732642918,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:42.918",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400407,1755732642928,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:42.928",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400408,1755732642936,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:42.936",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400409,1755732642945,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:42.945",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400410,1755732642954,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:42.954",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400411,1755732642963,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:42.963",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400412,1755732643036,"fUST",-1000.0,0.00027316,2,"2025-08-20T23:30:43.036",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400413,1755732643046,"fUST",-1097.99943,0.00027316,2,"2025-08-20T23:30:43.046",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400414,1755732643055,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.055",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400415,1755732643064,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.064",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400416,1755732643073,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.073",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400417,1755732643082,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.082",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400418,1755732643092,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.092",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400419,1755732643101,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.101",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400420,1755732643110,"fUST",-166.075164,0.00027316,7,"2025-08-20T23:30:43.110",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400421,1755732643119,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.119",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400422,1755732643128,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.128",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400423,1755732643137,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.137",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400424,1755732643146,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.146",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400425,1755732643155,"fUST",-193.296323,0.00027316,7,"2025-08-20T23:30:43.155",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400426,1755732643164,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.164",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400427,1755732643173,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.173",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400428,1755732643182,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.182",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400429,1755732643191,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.191",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400430,1755732643200,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.200",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400431,1755732643209,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.209",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400432,1755732643218,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.218",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400433,1755732643227,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.227",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400434,1755732643236,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.236",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400435,1755732643247,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.247",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400436,1755732643256,"fUST",-157.718694,0.00027316,7,"2025-08-20T23:30:43.256",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400437,1755732643265,"fUST",-176.124484,0.00027316,7,"2025-08-20T23:30:43.265",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400438,1755732643274,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.274",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400439,1755732643282,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.282",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400440,1755732643291,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.291",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400442,1755732643300,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.300",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400443,1755732643309,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.309",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400444,1755732643318,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.318",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400446,1755732643327,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.327",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400448,1755732643336,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.336",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400450,1755732643344,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.344",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400452,1755732643354,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.354",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400454,1755732643362,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.362",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400456,1755732643371,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.371",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400458,1755732643380,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.380",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400459,1755732643389,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.389",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400460,1755732643398,"fUST",-206.383516,0.00027316,7,"2025-08-20T23:30:43.398",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400461,1755732643407,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.407",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400462,1755732643415,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.415",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400463,1755732643425,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.425",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400464,1755732643434,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.434",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400465,1755732643443,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.443",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400466,1755732643451,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.451",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400467,1755732643460,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.460",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400468,1755732643469,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:43.469",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400469,1755732643481,"fUST",-51.10263645,0.00027316,7,"2025-08-20T23:30:43.481",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400470,1755732644440,"fUST",-370000.0,0.000246,2,"2025-08-20T23:30:44.440",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400471,1755732644451,"fUST",-583.06220157,0.00024899,2,"2025-08-20T23:30:44.451",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400472,1755732644460,"fUST",-583.06220157,0.00024899,2,"2025-08-20T23:30:44.460",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400473,1755732644469,"fUST",-583.06220157,0.00024899,2,"2025-08-20T23:30:44.469",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400474,1755732644484,"fUST",-583.06220157,0.00024899,2,"2025-08-20T23:30:44.484",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400475,1755732644494,"fUST",-583.06220157,0.00024899,2,"2025-08-20T23:30:44.494",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400476,1755732644503,"fUST",-583.06220157,0.00024899,2,"2025-08-20T23:30:44.503",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400477,1755732644514,"fUST",-583.06220157,0.00024899,2,"2025-08-20T23:30:44.514",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400478,1755732644524,"fUST",-99.89736355,0.00027316,7,"2025-08-20T23:30:44.524",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400479,1755732644535,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.535",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400480,1755732644545,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.545",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400481,1755732644557,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.557",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400482,1755732644567,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.567",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400483,1755732644577,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.577",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400484,1755732644587,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.587",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400485,1755732644596,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.596",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400486,1755732644606,"fUST",-240.981856,0.00027316,7,"2025-08-20T23:30:44.606",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400487,1755732644616,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.616",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400488,1755732644625,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.625",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400489,1755732644635,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.635",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400490,1755732644644,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.644",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400491,1755732644653,"fUST",-198.96128,0.00027316,7,"2025-08-20T23:30:44.653",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400492,1755732644663,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.663",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400493,1755732644672,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.672",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400494,1755732644682,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.682",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400495,1755732644691,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.691",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400496,1755732644701,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.701",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400497,1755732644711,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.711",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400499,1755732644719,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.719",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400501,1755732644729,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.729",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400503,1755732644738,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.738",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400505,1755732644748,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.748",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400507,1755732644757,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.757",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400509,1755732644767,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.767",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400511,1755732644776,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.776",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400512,1755732644785,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.785",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400513,1755732644794,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.794",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400515,1755732644803,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.803",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400517,1755732644816,"fUST",-448.232544,0.00027316,7,"2025-08-20T23:30:44.816",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400518,1755732644825,"fUST",-448.232548,0.00027316,7,"2025-08-20T23:30:44.825",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400519,1755732644835,"fUST",-227.413214,0.00027316,7,"2025-08-20T23:30:44.835",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400520,1755732644844,"fUST",-151.388328,0.00027316,7,"2025-08-20T23:30:44.844",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400521,1755732644853,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.853",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400522,1755732644863,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.863",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400523,1755732644873,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.873",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400524,1755732644883,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.883",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400525,1755732644892,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.892",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400526,1755732644901,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.901",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400527,1755732644910,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.910",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400528,1755732644920,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.920",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400529,1755732644930,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.930",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400530,1755732644942,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.942",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400531,1755732644952,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.952",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400532,1755732644962,"fUST",-201.550544,0.00027316,7,"2025-08-20T23:30:44.962",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400533,1755732644971,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.971",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400534,1755732644980,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.980",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400535,1755732644989,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.989",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400536,1755732644999,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:44.999",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400537,1755732645011,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:45.011",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400538,1755732645020,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:45.020",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400539,1755732645030,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:45.030",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400540,1755732645039,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:45.039",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400541,1755732645048,"fUST",-151.0,0.00027316,7,"2025-08-20T23:30:45.048",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400542,1755732645057,"fUST",-206376.58730268,0.00027316,20,"2025-08-20T23:30:45.057",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400543,1755732645070,"fUST",-578.19761518,0.00027316,20,"2025-08-20T23:30:45.070",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400544,1755732645082,"fUST",-2293.9,0.00027316,20,"2025-08-20T23:30:45.082",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400545,1755732645093,"fUST",-79531.84278769,0.00027316,20,"2025-08-20T23:30:45.093",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400550,1755732646502,"fUST",-64.22602061,0.00027316,2,"2025-08-20T23:30:46.502",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400555,1755732688895,"fUST",171.168732,0.00027397,120,"2025-08-20T23:31:28.895",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400556,1755733153459,"fUST",1114.5,0.000273,120,"2025-08-20T23:39:13.459",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400557,1755733179081,"fUST",159.438898,0.00013699,2,"2025-08-20T23:39:39.081",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400558,1755733344460,"fUST",5000.0,0.00019178,2,"2025-08-20T23:42:24.460",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400559,1755733363901,"fUST",171.2,0.00027397,120,"2025-08-20T23:42:43.901",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400560,1755733553176,"fUST",-825.31682217,0.000199,2,"2025-08-20T23:45:53.176",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400561,1755733553196,"fUST",-1213.0,0.0002,2,"2025-08-20T23:45:53.196",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400562,1755733553216,"fUST",-177.20047176,0.00020835,2,"2025-08-20T23:45:53.216",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400563,1755733612100,"fUST",-249.87407794,0.00020835,2,"2025-08-20T23:46:52.100",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400564,1755733638336,"fUST",171.168732,0.00027397,120,"2025-08-20T23:47:18.336",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400565,1755733750117,"fUST",-785.21076158,0.000199,2,"2025-08-20T23:49:10.117",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400566,1755733750149,"fUST",-12.59549988,0.000199,2,"2025-08-20T23:49:10.149",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400567,1755733750170,"fUST",-592.05003649,0.00020835,2,"2025-08-20T23:49:10.170",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400568,1755733750192,"fUST",-797.80626135,0.00020835,2,"2025-08-20T23:49:10.192",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400569,1755733750213,"fUST",-797.80626135,0.00021771,2,"2025-08-20T23:49:10.213",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400570,1755733750310,"fUST",-739.74194093,0.00022,2,"2025-08-20T23:49:10.310",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400571,1755733756085,"fUST",-222.64062095,0.00022,2,"2025-08-20T23:49:16.085",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400608,1755733832528,"fUST",-417.88717517,0.000199,2,"2025-08-20T23:50:32.528",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400611,1755733832540,"fUST",-300.13846019,0.000199,2,"2025-08-20T23:50:32.540",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400613,1755733832549,"fUST",-718.02563521,0.00020835,2,"2025-08-20T23:50:32.549",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400615,1755733832558,"fUST",-341.71462895,0.00021771,2,"2025-08-20T23:50:32.558",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400617,1755733832569,"fUST",-376.31100626,0.00021771,2,"2025-08-20T23:50:32.569",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400619,1755733832579,"fUST",-37.61743812,0.00022,2,"2025-08-20T23:50:32.579",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400621,1755733832588,"fUST",-88.18438045,0.00022741,2,"2025-08-20T23:50:32.588",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400633,1755733832669,"fUST",-577.81561955,0.00022741,2,"2025-08-20T23:50:32.669",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400636,1755733832697,"fUST",-1097.196196,0.00022791,2,"2025-08-20T23:50:32.697",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400639,1755733832707,"fUST",-977.0,0.00022809,2,"2025-08-20T23:50:32.707",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400643,1755733832716,"fUST",-300.0,0.00022809,2,"2025-08-20T23:50:32.716",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400645,1755733832726,"fUST",-300.0,0.00022809,2,"2025-08-20T23:50:32.726",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400647,1755733832735,"fUST",-300.0,0.00022809,2,"2025-08-20T23:50:32.735",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400649,1755733832745,"fUST",-300.0,0.00022809,2,"2025-08-20T23:50:32.745",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400651,1755733832754,"fUST",-1200.0,0.00022809,2,"2025-08-20T23:50:32.754",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400653,1755733832763,"fUST",-583.61056563,0.0002281,2,"2025-08-20T23:50:32.763",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400655,1755733832772,"fUST",-5000.0,0.00022811,2,"2025-08-20T23:50:32.772",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400658,1755733832781,"fUST",-159.438898,0.00023182,2,"2025-08-20T23:50:32.781",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400660,1755733832790,"fUST",-1133.35809083,0.000245,2,"2025-08-20T23:50:32.790",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400662,1755733832799,"fUST",-888.2570247,0.000245,2,"2025-08-20T23:50:32.799",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400664,1755733832809,"fUST",-536.19875584,0.000245,2,"2025-08-20T23:50:32.809",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400666,1755733832819,"fUST",-503.91,0.0002459,3,"2025-08-20T23:50:32.819",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400668,1755733832828,"fUST",-251.96,0.0002459,3,"2025-08-20T23:50:32.828",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400670,1755733832838,"fUST",-755.88,0.0002459,3,"2025-08-20T23:50:32.838",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400672,1755733832850,"fUST",-500.0,0.00024599,2,"2025-08-20T23:50:32.850",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400674,1755733832860,"fUST",-500.0,0.00024599,2,"2025-08-20T23:50:32.860",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400677,1755733832869,"fUST",-500.0,0.00024599,2,"2025-08-20T23:50:32.869",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400678,1755733832880,"fUST",-500.0,0.00024599,2,"2025-08-20T23:50:32.880",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400679,1755733832889,"fUST",-500.0,0.00024599,2,"2025-08-20T23:50:32.889",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400680,1755733832898,"fUST",-500.0,0.00024599,2,"2025-08-20T23:50:32.898",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400681,1755733832908,"fUST",-297.95419931,0.00024599,2,"2025-08-20T23:50:32.908",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400682,1755733832918,"fUST",-500.0,0.00024599,2,"2025-08-20T23:50:32.918",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400683,1755733832930,"fUST",-242.26515483,0.00024599,2,"2025-08-20T23:50:32.930",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400684,1755733832940,"fUST",-651.8,0.00024599,2,"2025-08-20T23:50:32.940",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400686,1755733832950,"fUST",-35799.00338544,0.000246,2,"2025-08-20T23:50:32.950",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400688,1755733832962,"fUST",-1032.61708873,0.000246,2,"2025-08-20T23:50:32.962",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400690,1755733832973,"fUST",-200000.0,0.000246,2,"2025-08-20T23:50:32.973",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400858,1755733840765,"fUST",-241.09,0.0002459,10,"2025-08-20T23:50:40.765",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400859,1755733840775,"fUST",-2275.31,0.000246,2,"2025-08-20T23:50:40.775",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400869,1755733840864,"fUST",-87.02092596,0.000246,2,"2025-08-20T23:50:40.864",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400871,1755733840875,"fUST",-259.63000002,0.000246,2,"2025-08-20T23:50:40.875",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400938,1755733843462,"fUST",-500.38856175,0.000246,2,"2025-08-20T23:50:43.462",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400939,1755733843581,"fUST",-624.64,0.00024599,2,"2025-08-20T23:50:43.581",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400940,1755733843591,"fUST",-130046.0300381,0.000246,2,"2025-08-20T23:50:43.591",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400942,1755733843600,"fUST",-5777.54,0.000246,7,"2025-08-20T23:50:43.600",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400943,1755733843610,"fUST",-2481.05,0.000246,7,"2025-08-20T23:50:43.610",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400944,1755733843619,"fUST",-468.98,0.000246,7,"2025-08-20T23:50:43.619",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400945,1755733843628,"fUST",-160.0,0.00024694,2,"2025-08-20T23:50:43.628",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400946,1755733843637,"fUST",-375.94359665,0.00024695,2,"2025-08-20T23:50:43.637",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400947,1755733843647,"fUST",-216.9170744,0.00024695,2,"2025-08-20T23:50:43.647",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400948,1755733843656,"fUST",-844.05985274,0.00024695,2,"2025-08-20T23:50:43.656",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400949,1755733843665,"fUST",-420.0,0.00024765,2,"2025-08-20T23:50:43.665",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400950,1755733843674,"fUST",-300.0,0.00024765,2,"2025-08-20T23:50:43.674",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400951,1755733843683,"fUST",-87822.55826296,0.00024777,2,"2025-08-20T23:50:43.683",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400952,1755733843694,"fUST",-103689.20159725,0.00024777,2,"2025-08-20T23:50:43.694",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400953,1755733843706,"fUST",-434.1,0.00024777,2,"2025-08-20T23:50:43.706",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400982,1755733846592,"fUST",-199.0,0.0002449,10,"2025-08-20T23:50:46.592",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400984,1755733846601,"fUST",-215.82729805,0.00024695,2,"2025-08-20T23:50:46.601",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380400986,1755733846611,"fUST",-37703.68975932,0.00024777,2,"2025-08-20T23:50:46.611",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380401001,1755733846744,"fUST",-935.5364121,0.00024777,2,"2025-08-20T23:50:46.744",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380401003,1755733846756,"fUST",-19991.58950788,0.00024777,2,"2025-08-20T23:50:46.756",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380401020,1755734260829,"fUST",2000.0,0.00027397,120,"2025-08-20T23:57:40.829",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380401021,1755734323452,"fUST",167.590546,0.00013699,2,"2025-08-20T23:58:43.452",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380401022,1755734625513,"fUST",171.168732,0.00027397,120,"2025-08-21T00:03:45.513",0.00027375,18.95,0.7865004889714391,473165366.0987843]
[380401023,1755734741096,"fUST",-443.86803204,0.000199,2,"2025-08-21T00:05:41.096",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401024,1755734819100,"fUST",-284.1229739,0.000199,2,"2025-08-21T00:06:59.100",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401025,1755734950088,"fUST",-156.8,0.00020828,2,"2025-08-21T00:09:10.088",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401026,1755734963228,"fUST",-702.62817038,0.000199,2,"2025-08-21T00:09:23.228",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401027,1755734963249,"fUST",-3.2,0.00020828,2,"2025-08-21T00:09:23.249",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401028,1755734963273,"fUST",-79.3825912,0.00020835,2,"2025-08-21T00:09:23.273",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401038,1755735032867,"fUST",-453.68345598,0.00020586,4,"2025-08-21T00:10:32.867",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401039,1755735032884,"fUST",-604.91127464,0.00020792,6,"2025-08-21T00:10:32.884",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401040,1755735032897,"fUST",-623.24557911,0.00020835,2,"2025-08-21T00:10:32.897",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401041,1755735032907,"fUST",-604.91127464,0.00020997,6,"2025-08-21T00:10:32.907",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401042,1755735032917,"fUST",-160.98243831,0.00021203,6,"2025-08-21T00:10:32.917",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401043,1755735032926,"fUST",-702.62817031,0.00021771,2,"2025-08-21T00:10:32.926",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401044,1755735032936,"fUST",-702.62817031,0.00022706,2,"2025-08-21T00:10:32.936",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401045,1755735032945,"fUST",-193.21,0.000236,30,"2025-08-21T00:10:32.945",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401046,1755735032954,"fUST",-167.590546,0.00023973,2,"2025-08-21T00:10:32.954",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401047,1755735032963,"fUST",-411.1921187,0.00024397,2,"2025-08-21T00:10:32.963",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401048,1755735032974,"fUST",-788.8078813,0.00024397,2,"2025-08-21T00:10:32.974",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401049,1755735032983,"fUST",-300.0,0.00024397,2,"2025-08-21T00:10:32.983",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401050,1755735032993,"fUST",-300.0,0.00024397,2,"2025-08-21T00:10:32.993",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401051,1755735033003,"fUST",-300.0,0.00024397,2,"2025-08-21T00:10:33.003",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401052,1755735033012,"fUST",-300.0,0.00024397,2,"2025-08-21T00:10:33.012",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401053,1755735033021,"fUST",-300.0,0.00024397,2,"2025-08-21T00:10:33.021",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401054,1755735033031,"fUST",-1200.0,0.00024397,2,"2025-08-21T00:10:33.031",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401055,1755735033040,"fUST",-5023.19792173,0.00024398,2,"2025-08-21T00:10:33.040",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401070,1755735038850,"fUST",-10479.73392153,0.00024398,2,"2025-08-21T00:10:38.850",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401071,1755735038861,"fUST",-2789.15161342,0.000244,2,"2025-08-21T00:10:38.861",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401072,1755735038871,"fUST",-500.0,0.00024473,2,"2025-08-21T00:10:38.871",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401073,1755735038880,"fUST",-500.0,0.00024473,2,"2025-08-21T00:10:38.880",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401074,1755735038889,"fUST",-500.0,0.00024473,2,"2025-08-21T00:10:38.889",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401075,1755735038901,"fUST",-500.0,0.00024473,2,"2025-08-21T00:10:38.901",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401076,1755735038910,"fUST",-500.0,0.00024473,2,"2025-08-21T00:10:38.910",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401077,1755735038920,"fUST",-468.73082083,0.00024473,2,"2025-08-21T00:10:38.920",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401078,1755735038929,"fUST",-501.07757065,0.00024473,2,"2025-08-21T00:10:38.929",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401079,1755735038939,"fUST",-585.25058045,0.00024473,2,"2025-08-21T00:10:38.939",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401080,1755735038948,"fUST",-897.09,0.0002449,3,"2025-08-21T00:10:38.948",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401081,1755735038957,"fUST",-448.54,0.0002449,3,"2025-08-21T00:10:38.957",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401082,1755735038966,"fUST",-224.27,0.0002449,3,"2025-08-21T00:10:38.966",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401083,1755735038975,"fUST",-672.85,0.0002449,3,"2025-08-21T00:10:38.975",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401084,1755735038984,"fUST",-200.91,0.0002449,10,"2025-08-21T00:10:38.984",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401085,1755735038993,"fUST",-844.05985274,0.00024497,2,"2025-08-21T00:10:38.993",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401086,1755735039002,"fUST",-160.0,0.00024498,2,"2025-08-21T00:10:39.002",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401087,1755735039011,"fUST",-375.94359665,0.00024498,2,"2025-08-21T00:10:39.011",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401088,1755735039020,"fUST",-216.9170744,0.00024498,2,"2025-08-21T00:10:39.020",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401089,1755735039029,"fUST",-215.82729805,0.00024498,2,"2025-08-21T00:10:39.029",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401090,1755735039039,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.039",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401091,1755735039048,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.048",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401092,1755735039059,"fUST",-539.21097716,0.00024499,2,"2025-08-21T00:10:39.059",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401093,1755735039068,"fUST",-203.42917138,0.00024499,2,"2025-08-21T00:10:39.068",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401094,1755735039077,"fUST",-181.95861068,0.00024499,2,"2025-08-21T00:10:39.077",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401095,1755735039087,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.087",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401096,1755735039096,"fUST",-495.46168567,0.00024499,2,"2025-08-21T00:10:39.096",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401097,1755735039107,"fUST",-313.33616289,0.00024499,2,"2025-08-21T00:10:39.107",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401098,1755735039116,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.116",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401099,1755735039126,"fUST",-171.84259865,0.00024499,2,"2025-08-21T00:10:39.126",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401100,1755735039136,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.136",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401101,1755735039146,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.146",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401102,1755735039156,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.156",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401103,1755735039165,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.165",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401104,1755735039175,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.175",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401105,1755735039184,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.184",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401106,1755735039193,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.193",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401107,1755735039202,"fUST",-503.16883757,0.00024499,2,"2025-08-21T00:10:39.202",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401108,1755735039211,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.211",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401109,1755735039223,"fUST",-270.18419753,0.00024499,2,"2025-08-21T00:10:39.223",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401110,1755735039233,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.233",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401111,1755735039242,"fUST",-169.08658882,0.00024499,2,"2025-08-21T00:10:39.242",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401112,1755735039330,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.330",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401113,1755735039340,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.340",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401114,1755735039349,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.349",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401115,1755735039359,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.359",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401116,1755735039369,"fUST",-171.21056648,0.00024499,2,"2025-08-21T00:10:39.369",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401117,1755735039377,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.377",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401118,1755735039387,"fUST",-181.76922523,0.00024499,2,"2025-08-21T00:10:39.387",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401119,1755735039396,"fUST",-326.92352339,0.00024499,2,"2025-08-21T00:10:39.396",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401120,1755735039405,"fUST",-409.01586496,0.00024499,2,"2025-08-21T00:10:39.405",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401121,1755735039414,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.414",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401122,1755735039423,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.423",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401123,1755735039433,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.433",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401124,1755735039443,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.443",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401125,1755735039452,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.452",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401126,1755735039462,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.462",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401127,1755735039471,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.471",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401128,1755735039481,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.481",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401129,1755735039490,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.490",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401130,1755735039502,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.502",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401131,1755735039512,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.512",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401132,1755735039521,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.521",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401133,1755735039531,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.531",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401134,1755735039540,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.540",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401135,1755735039550,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.550",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401136,1755735039559,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.559",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401137,1755735039569,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.569",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401138,1755735039578,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.578",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401139,1755735039587,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.587",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401140,1755735039596,"fUST",-500.0,0.00024499,2,"2025-08-21T00:10:39.596",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401141,1755735039605,"fUST",-636.74,0.00024499,2,"2025-08-21T00:10:39.605",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401142,1755735039614,"fUST",-370000.0,0.000245,2,"2025-08-21T00:10:39.614",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401143,1755735039623,"fUST",-610.22,0.000245,7,"2025-08-21T00:10:39.623",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401144,1755735039633,"fUST",-3291.8,0.000245,7,"2025-08-21T00:10:39.633",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401145,1755735039642,"fUST",-155.18,0.0002458,7,"2025-08-21T00:10:39.642",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401146,1755735039651,"fUST",-593.64,0.00024586,2,"2025-08-21T00:10:39.651",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401147,1755735039661,"fUST",-151.83,0.00024599,2,"2025-08-21T00:10:39.661",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401148,1755735039670,"fUST",-3000.0,0.000246,2,"2025-08-21T00:10:39.670",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401149,1755735039679,"fUST",-3000.0,0.0002461,2,"2025-08-21T00:10:39.679",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401150,1755735039688,"fUST",-3000.0,0.0002462,2,"2025-08-21T00:10:39.688",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401151,1755735039697,"fUST",-3990.657896,0.0002463,2,"2025-08-21T00:10:39.697",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401152,1755735039706,"fUST",-151.0,0.000247,9,"2025-08-21T00:10:39.706",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401153,1755735039716,"fUST",-151.0,0.000247,7,"2025-08-21T00:10:39.716",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401154,1755735039725,"fUST",-17363.19839312,0.000247,3,"2025-08-21T00:10:39.725",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401155,1755735039734,"fUST",-500.0,0.00024773,2,"2025-08-21T00:10:39.734",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401156,1755735039744,"fUST",-979981.81497939,0.00024777,2,"2025-08-21T00:10:39.744",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401157,1755735039753,"fUST",-151.0,0.000248,9,"2025-08-21T00:10:39.753",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401158,1755735039762,"fUST",-151.0,0.000248,7,"2025-08-21T00:10:39.762",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401159,1755735039772,"fUST",-27942.7679258,0.000248,2,"2025-08-21T00:10:39.772",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401160,1755735039781,"fUST",-151.0,0.000248,7,"2025-08-21T00:10:39.781",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401161,1755735039790,"fUST",-250.0,0.00024817,2,"2025-08-21T00:10:39.790",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401162,1755735039799,"fUST",-578.20443966,0.00024873,2,"2025-08-21T00:10:39.799",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401163,1755735039808,"fUST",-500.0,0.00024873,2,"2025-08-21T00:10:39.808",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401164,1755735039817,"fUST",-268.25135886,0.00024873,2,"2025-08-21T00:10:39.817",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401165,1755735039826,"fUST",-500.0,0.00024873,2,"2025-08-21T00:10:39.826",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401166,1755735039835,"fUST",-500.0,0.00024873,2,"2025-08-21T00:10:39.835",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401167,1755735039845,"fUST",-500.0,0.00024873,2,"2025-08-21T00:10:39.845",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401168,1755735039854,"fUST",-500.0,0.00024873,2,"2025-08-21T00:10:39.854",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401169,1755735039864,"fUST",-500.0,0.00024873,2,"2025-08-21T00:10:39.864",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401170,1755735039874,"fUST",-500.0,0.00024873,2,"2025-08-21T00:10:39.874",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401171,1755735039884,"fUST",-500.59189067,0.00024873,2,"2025-08-21T00:10:39.884",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401172,1755735039893,"fUST",-500.0,0.00024873,2,"2025-08-21T00:10:39.893",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401173,1755735039902,"fUST",-500.0,0.00024873,2,"2025-08-21T00:10:39.902",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401174,1755735039912,"fUST",-500.81515857,0.00024873,2,"2025-08-21T00:10:39.912",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401175,1755735039922,"fUST",-500.0,0.00024873,2,"2025-08-21T00:10:39.922",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401176,1755735039932,"fUST",-500.0,0.00024873,2,"2025-08-21T00:10:39.932",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401177,1755735039941,"fUST",-3492.84599073,0.00024889,2,"2025-08-21T00:10:39.941",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401178,1755735039951,"fUST",-768.32336688,0.00024899,2,"2025-08-21T00:10:39.951",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401179,1755735039960,"fUST",-500.0,0.00024899,2,"2025-08-21T00:10:39.960",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401180,1755735039971,"fUST",-500.0,0.00024899,2,"2025-08-21T00:10:39.971",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401181,1755735039980,"fUST",-768.32336688,0.00024899,2,"2025-08-21T00:10:39.980",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401182,1755735039990,"fUST",-768.32336688,0.00024899,2,"2025-08-21T00:10:39.990",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401183,1755735039999,"fUST",-768.32336688,0.00024899,2,"2025-08-21T00:10:39.999",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401184,1755735040009,"fUST",-443.07630499,0.00024899,2,"2025-08-21T00:10:40.009",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401185,1755735040018,"fUST",-768.32336688,0.00024899,2,"2025-08-21T00:10:40.018",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401186,1755735040028,"fUST",-768.32336688,0.00024899,2,"2025-08-21T00:10:40.028",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401187,1755735040038,"fUST",-768.32336688,0.00024899,2,"2025-08-21T00:10:40.038",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401188,1755735040048,"fUST",-768.32336688,0.00024899,2,"2025-08-21T00:10:40.048",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401189,1755735040057,"fUST",-768.32336688,0.00024899,2,"2025-08-21T00:10:40.057",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401190,1755735040068,"fUST",-768.32336688,0.00024899,2,"2025-08-21T00:10:40.068",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401191,1755735040079,"fUST",-768.32336688,0.00024899,2,"2025-08-21T00:10:40.079",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401192,1755735040089,"fUST",-1098.55445496,0.00024899,2,"2025-08-21T00:10:40.089",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401193,1755735040099,"fUST",-1098.55445496,0.00024899,2,"2025-08-21T00:10:40.099",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401194,1755735040110,"fUST",-1098.55445496,0.00024899,2,"2025-08-21T00:10:40.110",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401195,1755735040120,"fUST",-1098.55445496,0.00024899,2,"2025-08-21T00:10:40.120",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401196,1755735040130,"fUST",-1098.55445496,0.00024899,2,"2025-08-21T00:10:40.130",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401197,1755735040139,"fUST",-1098.55445496,0.00024899,2,"2025-08-21T00:10:40.139",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401198,1755735040148,"fUST",-1098.55445496,0.00024899,2,"2025-08-21T00:10:40.148",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401199,1755735040158,"fUST",-1098.55445496,0.00024899,2,"2025-08-21T00:10:40.158",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401200,1755735040168,"fUST",-1132.12139665,0.00024899,2,"2025-08-21T00:10:40.168",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401201,1755735040177,"fUST",-1132.12139665,0.00024899,2,"2025-08-21T00:10:40.177",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401202,1755735040186,"fUST",-1132.12139665,0.00024899,2,"2025-08-21T00:10:40.186",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401203,1755735040196,"fUST",-1132.12139665,0.00024899,2,"2025-08-21T00:10:40.196",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401204,1755735040206,"fUST",-1132.12139665,0.00024899,2,"2025-08-21T00:10:40.206",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401205,1755735040217,"fUST",-1209.63458065,0.000249,2,"2025-08-21T00:10:40.217",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401206,1755735040228,"fUST",-5058.87,0.000249,7,"2025-08-21T00:10:40.228",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401207,1755735040237,"fUST",-151.0,0.000249,8,"2025-08-21T00:10:40.237",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401208,1755735040246,"fUST",-748375.546402,0.000249,2,"2025-08-21T00:10:40.246",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401209,1755735040255,"fUST",-151.0,0.000249,8,"2025-08-21T00:10:40.255",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401210,1755735040265,"fUST",-172.57443399,0.00024921,2,"2025-08-21T00:10:40.265",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401211,1755735040274,"fUST",-330.85952061,0.00025041,2,"2025-08-21T00:10:40.274",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401212,1755735040283,"fUST",-500.0,0.00025047,2,"2025-08-21T00:10:40.283",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401213,1755735040294,"fUST",-5492.29492984,0.00025107,7,"2025-08-21T00:10:40.294",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401214,1755735040303,"fUST",-216.9170744,0.00025107,7,"2025-08-21T00:10:40.303",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401215,1755735040312,"fUST",-844.05985274,0.00025107,7,"2025-08-21T00:10:40.312",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401216,1755735040321,"fUST",-281.0,0.00025246,2,"2025-08-21T00:10:40.321",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401217,1755735040330,"fUST",-624.8241583,0.00025297,2,"2025-08-21T00:10:40.330",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401218,1755735040340,"fUST",-500.0,0.00025321,2,"2025-08-21T00:10:40.340",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401219,1755735040350,"fUST",-593.64,0.00025408,3,"2025-08-21T00:10:40.350",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401220,1755735040363,"fUST",-282.0,0.00025415,2,"2025-08-21T00:10:40.363",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401222,1755735040373,"fUST",-749.12013894,0.00025421,2,"2025-08-21T00:10:40.373",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401223,1755735040448,"fUST",-392.92873309,0.00025421,2,"2025-08-21T00:10:40.448",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401224,1755735040458,"fUST",-503.66116912,0.00025421,2,"2025-08-21T00:10:40.458",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401225,1755735040468,"fUST",-501.34172822,0.00025421,2,"2025-08-21T00:10:40.468",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401226,1755735040478,"fUST",-500.0,0.00025421,2,"2025-08-21T00:10:40.478",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401227,1755735040487,"fUST",-500.0,0.00025421,2,"2025-08-21T00:10:40.487",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401228,1755735040496,"fUST",-893.13424247,0.00025421,2,"2025-08-21T00:10:40.496",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401229,1755735040506,"fUST",-1000.0,0.00025421,2,"2025-08-21T00:10:40.506",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401231,1755735040515,"fUST",-702.62817031,0.00025513,3,"2025-08-21T00:10:40.515",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401233,1755735040525,"fUST",-160.0,0.00025575,2,"2025-08-21T00:10:40.525",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401235,1755735040534,"fUST",-500.0,0.00025595,2,"2025-08-21T00:10:40.534",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401237,1755735040544,"fUST",-203.0,0.00025607,7,"2025-08-21T00:10:40.544",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401238,1755735040553,"fUST",-281.0,0.00025661,7,"2025-08-21T00:10:40.553",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401239,1755735040563,"fUST",-204.0,0.00025671,7,"2025-08-21T00:10:40.563",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401240,1755735040572,"fUST",-1000.69307547,0.00025691,2,"2025-08-21T00:10:40.572",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401241,1755735040582,"fUST",-3291.8,0.000257,7,"2025-08-21T00:10:40.582",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401242,1755735040591,"fUST",-3492.84599073,0.00025795,2,"2025-08-21T00:10:40.591",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401243,1755735040600,"fUST",-610.22,0.000258,7,"2025-08-21T00:10:40.600",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401244,1755735040610,"fUST",-302.0,0.00025806,2,"2025-08-21T00:10:40.610",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401245,1755735040620,"fUST",-300.0,0.00025806,2,"2025-08-21T00:10:40.620",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401246,1755735040629,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.629",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401247,1755735040639,"fUST",-300.0,0.00025806,2,"2025-08-21T00:10:40.639",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401248,1755735040649,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.649",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401249,1755735040659,"fUST",-300.0,0.00025806,2,"2025-08-21T00:10:40.659",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401250,1755735040669,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.669",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401251,1755735040679,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.679",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401252,1755735040688,"fUST",-500.0,0.00025806,2,"2025-08-21T00:10:40.688",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401253,1755735040697,"fUST",-300.0,0.00025806,2,"2025-08-21T00:10:40.697",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401254,1755735040707,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.707",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401255,1755735040716,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.716",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401256,1755735040725,"fUST",-500.0,0.00025806,2,"2025-08-21T00:10:40.725",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401257,1755735040734,"fUST",-300.0,0.00025806,2,"2025-08-21T00:10:40.734",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401258,1755735040744,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.744",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401259,1755735040753,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.753",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401260,1755735040763,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.763",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401261,1755735040772,"fUST",-500.0,0.00025806,2,"2025-08-21T00:10:40.772",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401262,1755735040781,"fUST",-300.0,0.00025806,2,"2025-08-21T00:10:40.781",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401263,1755735040791,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.791",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401264,1755735040800,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.800",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401265,1755735040810,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.810",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401266,1755735040819,"fUST",-174.54633008,0.00025806,2,"2025-08-21T00:10:40.819",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401267,1755735040828,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.828",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401268,1755735040837,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.837",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401269,1755735040846,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.846",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401270,1755735040855,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.855",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401271,1755735040864,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.864",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401272,1755735040873,"fUST",-290.92949727,0.00025806,2,"2025-08-21T00:10:40.873",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401273,1755735040883,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.883",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401274,1755735040892,"fUST",-2183.31810187,0.00025806,2,"2025-08-21T00:10:40.892",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401275,1755735040901,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.901",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401277,1755735040911,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.911",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401279,1755735040920,"fUST",-19187.29552238,0.00025806,2,"2025-08-21T00:10:40.920",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401280,1755735040935,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.935",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401281,1755735040953,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.953",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401282,1755735040970,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.970",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401283,1755735040988,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:40.988",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401284,1755735041008,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:41.008",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401285,1755735041025,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:41.025",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401286,1755735041043,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:41.043",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401287,1755735041060,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:41.060",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401288,1755735041076,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:41.076",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401289,1755735041099,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:41.099",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401290,1755735041124,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:41.124",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401291,1755735041141,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:41.141",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401292,1755735041155,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:41.155",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401293,1755735041176,"fUST",-151.0,0.00025806,2,"2025-08-21T00:10:41.176",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401294,1755735041191,"fUST",-2789.15161342,0.00025821,2,"2025-08-21T00:10:41.191",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401295,1755735041207,"fUST",-1794.18,0.0002586,3,"2025-08-21T00:10:41.207",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401296,1755735041227,"fUST",-897.08,0.0002586,3,"2025-08-21T00:10:41.227",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401297,1755735041243,"fUST",-448.54,0.0002586,3,"2025-08-21T00:10:41.243",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401298,1755735041259,"fUST",-500.0,0.00025869,2,"2025-08-21T00:10:41.259",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401299,1755735041276,"fUST",-500.0,0.00025873,2,"2025-08-21T00:10:41.276",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401300,1755735041293,"fUST",-500.0,0.00025873,2,"2025-08-21T00:10:41.293",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401301,1755735041310,"fUST",-500.0,0.00025873,2,"2025-08-21T00:10:41.310",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401302,1755735041325,"fUST",-500.0,0.0002591,2,"2025-08-21T00:10:41.325",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401303,1755735041341,"fUST",-228.80361854,0.00025943,2,"2025-08-21T00:10:41.341",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401304,1755735041358,"fUST",-1000.0,0.00025948,5,"2025-08-21T00:10:41.358",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401305,1755735041374,"fUST",-161.8488154,0.00026,30,"2025-08-21T00:10:41.374",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401306,1755735041390,"fUST",-1000.02,0.00026,30,"2025-08-21T00:10:41.390",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401307,1755735041405,"fUST",-773.5596454,0.00026048,2,"2025-08-21T00:10:41.405",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401308,1755735041421,"fUST",-5058.87,0.000261,7,"2025-08-21T00:10:41.421",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401309,1755735041440,"fUST",-260.0,0.00026123,2,"2025-08-21T00:10:41.440",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401310,1755735041455,"fUST",-500.0,0.00026143,2,"2025-08-21T00:10:41.455",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401311,1755735041471,"fUST",-2271.0,0.00026184,2,"2025-08-21T00:10:41.471",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401312,1755735041486,"fUST",-593.64,0.0002623,4,"2025-08-21T00:10:41.486",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401313,1755735041507,"fUST",-161.8488154,0.00026356,30,"2025-08-21T00:10:41.507",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401314,1755735041532,"fUST",-3492.84599073,0.00026411,2,"2025-08-21T00:10:41.532",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401315,1755735041558,"fUST",-500.0,0.00026417,2,"2025-08-21T00:10:41.558",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401316,1755735041574,"fUST",-1000.0,0.00026421,2,"2025-08-21T00:10:41.574",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401317,1755735041589,"fUST",-1000.0,0.00026421,2,"2025-08-21T00:10:41.589",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401318,1755735041604,"fUST",-346.94503,0.00026421,2,"2025-08-21T00:10:41.604",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401319,1755735041633,"fUST",-159.73,0.00026421,2,"2025-08-21T00:10:41.633",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401320,1755735041647,"fUST",-249.1,0.00026421,2,"2025-08-21T00:10:41.647",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401321,1755735041662,"fUST",-973.0,0.00026421,2,"2025-08-21T00:10:41.662",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401322,1755735041675,"fUST",-637.0,0.00026421,2,"2025-08-21T00:10:41.675",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401323,1755735041693,"fUST",-2154.0,0.00026421,2,"2025-08-21T00:10:41.693",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401324,1755735041708,"fUST",-420.0,0.00026446,2,"2025-08-21T00:10:41.708",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401325,1755735041723,"fUST",-817.0,0.00026447,2,"2025-08-21T00:10:41.723",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401326,1755735041737,"fUST",-702.62817031,0.00026448,5,"2025-08-21T00:10:41.737",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401327,1755735041753,"fUST",-1000.0,0.00026458,2,"2025-08-21T00:10:41.753",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401328,1755735041767,"fUST",-388.6490375,0.00026493,2,"2025-08-21T00:10:41.767",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401329,1755735041782,"fUST",-589.395901,0.00026493,2,"2025-08-21T00:10:41.782",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401330,1755735041797,"fUST",-1086.36239191,0.00026496,2,"2025-08-21T00:10:41.797",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401331,1755735041909,"fUST",-203.0,0.00026669,2,"2025-08-21T00:10:41.909",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401332,1755735041919,"fUST",-360.0,0.00026671,2,"2025-08-21T00:10:41.919",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401333,1755735041929,"fUST",-161.8488154,0.00026685,30,"2025-08-21T00:10:41.929",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401334,1755735041940,"fUST",-500.0,0.00026691,2,"2025-08-21T00:10:41.940",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401335,1755735041958,"fUST",-636.74,0.00026691,4,"2025-08-21T00:10:41.958",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401336,1755735041988,"fUST",-203.0,0.00026785,2,"2025-08-21T00:10:41.988",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401337,1755735042000,"fUST",-700.0,0.00026817,2,"2025-08-21T00:10:42.000",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401338,1755735042009,"fUST",-600.0,0.00026899,2,"2025-08-21T00:10:42.009",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401339,1755735042019,"fUST",-700.0,0.00026917,2,"2025-08-21T00:10:42.019",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401340,1755735042028,"fUST",-1500.0,0.00026968,2,"2025-08-21T00:10:42.028",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401341,1755735042038,"fUST",-1500.0,0.00026968,2,"2025-08-21T00:10:42.038",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401342,1755735042047,"fUST",-500.0,0.00026976,2,"2025-08-21T00:10:42.047",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401343,1755735042056,"fUST",-610.22,0.00027,7,"2025-08-21T00:10:42.056",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401344,1755735042066,"fUST",-3291.8,0.00027,7,"2025-08-21T00:10:42.066",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401345,1755735042075,"fUST",-528.77847288,0.00027,3,"2025-08-21T00:10:42.075",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401346,1755735042084,"fUST",-528.77847288,0.00027,3,"2025-08-21T00:10:42.084",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401347,1755735042094,"fUST",-417.15472785,0.00027,3,"2025-08-21T00:10:42.094",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401348,1755735042103,"fUST",-417.15472785,0.00027,3,"2025-08-21T00:10:42.103",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401349,1755735042112,"fUST",-600.0,0.00027005,2,"2025-08-21T00:10:42.112",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401350,1755735042123,"fUST",-500.0,0.00027005,2,"2025-08-21T00:10:42.123",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401351,1755735042132,"fUST",-293.9452039,0.00027007,2,"2025-08-21T00:10:42.132",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401352,1755735042142,"fUST",-153.0,0.00027007,2,"2025-08-21T00:10:42.142",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401353,1755735042151,"fUST",-500.0,0.00027013,2,"2025-08-21T00:10:42.151",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401354,1755735042161,"fUST",-593.64,0.00027052,5,"2025-08-21T00:10:42.161",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401355,1755735042170,"fUST",-600.0,0.00027077,2,"2025-08-21T00:10:42.170",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401356,1755735042179,"fUST",-2200.0,0.00027082,2,"2025-08-21T00:10:42.179",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401357,1755735042188,"fUST",-500.0,0.00027102,2,"2025-08-21T00:10:42.188",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401358,1755735042198,"fUST",-600.0,0.00027102,2,"2025-08-21T00:10:42.198",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401359,1755735042207,"fUST",-199.0,0.00027116,30,"2025-08-21T00:10:42.207",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401360,1755735042218,"fUST",-700.0,0.0002713,2,"2025-08-21T00:10:42.218",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401361,1755735042228,"fUST",-500.0,0.00027146,2,"2025-08-21T00:10:42.228",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401362,1755735042237,"fUST",-151.0,0.00027146,2,"2025-08-21T00:10:42.237",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401363,1755735042247,"fUST",-151.0,0.00027146,2,"2025-08-21T00:10:42.247",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401364,1755735042256,"fUST",-151.0,0.00027146,2,"2025-08-21T00:10:42.256",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401365,1755735042266,"fUST",-151.0,0.00027146,2,"2025-08-21T00:10:42.266",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401366,1755735042275,"fUST",-151.000001,0.00027146,2,"2025-08-21T00:10:42.275",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401367,1755735042285,"fUST",-151.0,0.00027146,2,"2025-08-21T00:10:42.285",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401368,1755735042296,"fUST",-265.04141882,0.00027146,2,"2025-08-21T00:10:42.296",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401369,1755735042306,"fUST",-500.0,0.00027146,2,"2025-08-21T00:10:42.306",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401370,1755735042315,"fUST",-175.32682312,0.00027146,2,"2025-08-21T00:10:42.315",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401371,1755735042324,"fUST",-500.0,0.00027146,2,"2025-08-21T00:10:42.324",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401372,1755735042334,"fUST",-151.0,0.00027146,2,"2025-08-21T00:10:42.334",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401373,1755735042343,"fUST",-200.0,0.0002716,18,"2025-08-21T00:10:42.343",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401374,1755735042352,"fUST",-500.0,0.0002716,2,"2025-08-21T00:10:42.352",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401375,1755735042364,"fUST",-3492.84599073,0.00027165,2,"2025-08-21T00:10:42.364",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401376,1755735042373,"fUST",-600.0,0.00027174,2,"2025-08-21T00:10:42.373",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401377,1755735042383,"fUST",-151.0,0.00027175,2,"2025-08-21T00:10:42.383",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401378,1755735042392,"fUST",-19897.22545671,0.00027175,2,"2025-08-21T00:10:42.392",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401379,1755735042402,"fUST",-203.0,0.00027181,2,"2025-08-21T00:10:42.402",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401380,1755735042413,"fUST",-2000.0,0.000272,2,"2025-08-21T00:10:42.413",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401381,1755735042423,"fUST",-500.0,0.00027205,2,"2025-08-21T00:10:42.423",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401382,1755735042432,"fUST",-203.0,0.00027213,2,"2025-08-21T00:10:42.432",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401383,1755735042441,"fUST",-199.0,0.00027216,30,"2025-08-21T00:10:42.441",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401384,1755735042450,"fUST",-180.72397984,0.00027219,2,"2025-08-21T00:10:42.450",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401385,1755735042460,"fUST",-308.46200439,0.00027219,2,"2025-08-21T00:10:42.460",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401386,1755735042469,"fUST",-1232.61416955,0.00027219,2,"2025-08-21T00:10:42.469",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401387,1755735042478,"fUST",-460.0,0.00027219,2,"2025-08-21T00:10:42.478",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401388,1755735042488,"fUST",-1000.0,0.00027241,2,"2025-08-21T00:10:42.488",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401389,1755735042497,"fUST",-172.57443399,0.00027241,2,"2025-08-21T00:10:42.497",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401390,1755735042506,"fUST",-1619.86937538,0.00027241,2,"2025-08-21T00:10:42.506",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401391,1755735042515,"fUST",-2789.15161342,0.00027241,2,"2025-08-21T00:10:42.515",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401392,1755735042525,"fUST",-600.0,0.00027248,2,"2025-08-21T00:10:42.525",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401393,1755735042534,"fUST",-700.0,0.00027262,2,"2025-08-21T00:10:42.534",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401394,1755735042543,"fUST",-150.0,0.000273,2,"2025-08-21T00:10:42.543",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401395,1755735042553,"fUST",-5058.87,0.000273,7,"2025-08-21T00:10:42.553",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401396,1755735042563,"fUST",-250.0,0.000273,10,"2025-08-21T00:10:42.563",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401397,1755735042572,"fUST",-600.0,0.00027303,2,"2025-08-21T00:10:42.572",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401398,1755735042582,"fUST",-500.0,0.00027314,2,"2025-08-21T00:10:42.582",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401399,1755735042593,"fUST",-7095.71,0.0002732,60,"2025-08-21T00:10:42.593",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401400,1755735042602,"fUST",-151.0,0.0002732,7,"2025-08-21T00:10:42.602",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401401,1755735042612,"fUST",-151.0,0.0002732,7,"2025-08-21T00:10:42.612",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401402,1755735042623,"fUST",-151.0,0.0002732,7,"2025-08-21T00:10:42.623",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401403,1755735042632,"fUST",-151.0,0.0002732,7,"2025-08-21T00:10:42.632",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401404,1755735042641,"fUST",-180.31,0.00027321,49,"2025-08-21T00:10:42.641",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401405,1755735042650,"fUST",-189.27,0.00027321,49,"2025-08-21T00:10:42.650",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401406,1755735042660,"fUST",-600.0,0.00027329,2,"2025-08-21T00:10:42.660",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401407,1755735042670,"fUST",-3492.84599073,0.00027331,2,"2025-08-21T00:10:42.670",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401408,1755735042679,"fUST",-600.0,0.00027333,2,"2025-08-21T00:10:42.679",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401409,1755735042688,"fUST",-22703.83126966,0.00027341,20,"2025-08-21T00:10:42.688",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401413,1755735045025,"fUST",-2309.61573304,0.000244,2,"2025-08-21T00:10:45.025",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401414,1755735045036,"fUST",-2309.61573302,0.0002511,2,"2025-08-21T00:10:45.036",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401415,1755735045048,"fUST",-2309.61573302,0.00025821,2,"2025-08-21T00:10:45.048",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401416,1755735045057,"fUST",-2309.61573302,0.00026531,2,"2025-08-21T00:10:45.057",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401417,1755735045068,"fUST",-33871.5370679,0.00027341,20,"2025-08-21T00:10:45.068",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401418,1755735045078,"fUST",-196483.17420852,0.00027341,20,"2025-08-21T00:10:45.078",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401422,1755735046916,"fUST",-60.0,0.00027241,2,"2025-08-21T00:10:46.916",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401423,1755735047012,"fUST",-388.69097163,0.00027241,2,"2025-08-21T00:10:47.012",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401425,1755735252730,"fUST",161.202754,0.00013699,2,"2025-08-21T00:14:12.730",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401427,1755735871707,"fUST",200.0,0.00027191,120,"2025-08-21T00:24:31.707",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401428,1755736025863,"fUST",190.52907866,0.00027,120,"2025-08-21T00:27:05.863",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401431,1755736155139,"fUST",-625.74884765,0.000199,2,"2025-08-21T00:29:15.139",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401432,1755736155160,"fUST",-300.0,0.00019999,2,"2025-08-21T00:29:15.160",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401433,1755736155181,"fUST",-15257.80714741,0.0002,2,"2025-08-21T00:29:15.181",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401434,1755736155200,"fUST",-5132.0554021,0.0002,2,"2025-08-21T00:29:15.200",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401435,1755736155222,"fUST",-625.74884759,0.00020835,2,"2025-08-21T00:29:15.222",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401436,1755736155243,"fUST",-477.27919222,0.00021771,2,"2025-08-21T00:29:15.243",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401437,1755736174544,"fUST",7095.71,0.00027397,120,"2025-08-21T00:29:34.544",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401444,1755736231895,"fUST",-148.46965537,0.00021771,2,"2025-08-21T00:30:31.895",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401447,1755736231905,"fUST",-283.67034463,0.00022706,2,"2025-08-21T00:30:31.905",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401463,1755736237818,"fUST",-342.07850296,0.00022706,2,"2025-08-21T00:30:37.818",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401464,1755736237828,"fUST",-171.235471,0.00023422,2,"2025-08-21T00:30:37.828",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401465,1755736237837,"fUST",-625.74884759,0.00023642,2,"2025-08-21T00:30:37.837",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401466,1755736237846,"fUST",-160.0,0.00023642,2,"2025-08-21T00:30:37.846",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401467,1755736237856,"fUST",-1200.0,0.00023972,2,"2025-08-21T00:30:37.856",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401468,1755736237865,"fUST",-161.202754,0.00023973,2,"2025-08-21T00:30:37.865",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401469,1755736237875,"fUST",-300.0,0.00024015,2,"2025-08-21T00:30:37.875",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401470,1755736237884,"fUST",-300.0,0.00024015,2,"2025-08-21T00:30:37.884",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401471,1755736237893,"fUST",-300.0,0.00024015,2,"2025-08-21T00:30:37.893",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401473,1755736237903,"fUST",-300.0,0.00024015,2,"2025-08-21T00:30:37.903",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401474,1755736237913,"fUST",-300.0,0.00024015,2,"2025-08-21T00:30:37.913",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401475,1755736237922,"fUST",-1200.0,0.00024015,2,"2025-08-21T00:30:37.922",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401476,1755736237930,"fUST",-216.9170744,0.00024017,2,"2025-08-21T00:30:37.930",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401477,1755736237939,"fUST",-844.05985274,0.00024017,2,"2025-08-21T00:30:37.939",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401478,1755736237948,"fUST",-375.94359665,0.00024019,2,"2025-08-21T00:30:37.948",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401479,1755736237957,"fUST",-1414.31868108,0.000243,2,"2025-08-21T00:30:37.957",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401494,1755736242812,"fUST",-1642.49374975,0.000243,2,"2025-08-21T00:30:42.812",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401495,1755736242823,"fUST",-403.66773088,0.000243,2,"2025-08-21T00:30:42.823",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401496,1755736242831,"fUST",-25.40744053,0.000243,2,"2025-08-21T00:30:42.831",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401512,1755736256492,"fUST",167.730259,0.00013699,2,"2025-08-21T00:30:56.492",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401513,1755736291933,"fUST",200.0,0.00027019,120,"2025-08-21T00:31:31.933",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401521,1755736411481,"fUST",200.0,0.00027184,120,"2025-08-21T00:33:31.481",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401527,1755736531152,"fUST",200.0,0.00026071,120,"2025-08-21T00:35:31.152",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401528,1755736591087,"fUST",200.0,0.00026957,120,"2025-08-21T00:36:31.087",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401534,1755737036774,"fUST",1000.0,0.00027397,120,"2025-08-21T00:43:56.774",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401535,1755737048282,"fUST",1000.0,0.00027397,120,"2025-08-21T00:44:08.282",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401536,1755737093145,"fUST",1000.0,0.00027397,120,"2025-08-21T00:44:53.145",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401537,1755737109022,"fUST",548.0,0.00027397,120,"2025-08-21T00:45:09.022",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401538,1755737146104,"fUST",-666.58845059,0.000199,2,"2025-08-21T00:45:46.104",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401539,1755737146125,"fUST",-427.0745487,0.00020835,2,"2025-08-21T00:45:46.125",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401540,1755737146148,"fUST",-666.58845043,0.00020835,2,"2025-08-21T00:45:46.148",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401541,1755737146172,"fUST",-666.58845043,0.00021771,2,"2025-08-21T00:45:46.172",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401542,1755737146194,"fUST",-467.16339603,0.00022706,2,"2025-08-21T00:45:46.194",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401543,1755737199103,"fUST",-199.4250544,0.00022706,2,"2025-08-21T00:46:39.103",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401544,1755737199124,"fUST",-53.87391313,0.00023029,2,"2025-08-21T00:46:39.124",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401545,1755737221503,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:01.503",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401546,1755737221787,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:01.787",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401547,1755737222073,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:02.073",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401548,1755737222385,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:02.385",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401549,1755737222647,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:02.647",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401550,1755737222900,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:02.900",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401551,1755737223159,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:03.159",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401552,1755737223394,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:03.394",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401553,1755737223682,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:03.682",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401554,1755737223949,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:03.949",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401555,1755737224172,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:04.172",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401556,1755737224516,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:04.516",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401557,1755737224662,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:04.662",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401558,1755737224912,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:04.912",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401559,1755737225175,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:05.175",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401560,1755737225766,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:05.766",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401561,1755737226046,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:06.046",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401562,1755737226300,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:06.300",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401563,1755737226546,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:06.546",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401564,1755737226794,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:06.794",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401565,1755737227064,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:07.064",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401566,1755737227301,"fUST",500.0,0.00026027,120,"2025-08-21T00:47:07.301",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401567,1755737227546,"fUST",262.54615449,0.00026027,120,"2025-08-21T00:47:07.546",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401568,1755737235352,"fUST",159.429924,0.00013699,2,"2025-08-21T00:47:15.352",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401569,1755737349101,"fUST",-182.33978224,0.000199,2,"2025-08-21T00:49:09.101",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401570,1755737357087,"fUST",-421.54390034,0.000199,2,"2025-08-21T00:49:17.087",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401571,1755737357110,"fUST",-581.65830544,0.00020835,2,"2025-08-21T00:49:17.110",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401572,1755737370494,"fUST",312.0337346,0.0002739,120,"2025-08-21T00:49:30.494",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401573,1755737400017,"fUST",480.0,0.0002739,120,"2025-08-21T00:50:00.017",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401574,1755737412649,"fUST",480.0,0.0002739,120,"2025-08-21T00:50:12.649",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401611,1755737432090,"fUST",-22.22537698,0.00020835,2,"2025-08-21T00:50:32.090",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401613,1755737432099,"fUST",-603.88368242,0.00021771,2,"2025-08-21T00:50:32.099",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401615,1755737432109,"fUST",-603.88368242,0.00022706,2,"2025-08-21T00:50:32.109",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401617,1755737432118,"fUST",-151.32114407,0.00023029,2,"2025-08-21T00:50:32.118",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401619,1755737432127,"fUST",-603.88368242,0.00023642,2,"2025-08-21T00:50:32.127",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401621,1755737432136,"fUST",-4204.53,0.000239,4,"2025-08-21T00:50:32.136",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401623,1755737432146,"fUST",-159.429924,0.00023973,2,"2025-08-21T00:50:32.146",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401625,1755737432155,"fUST",-204.0,0.00023991,2,"2025-08-21T00:50:32.155",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401628,1755737432164,"fUST",-215.82729805,0.00023998,2,"2025-08-21T00:50:32.164",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401630,1755737432173,"fUST",-300.0,0.00024015,2,"2025-08-21T00:50:32.173",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401632,1755737432182,"fUST",-300.0,0.00024015,2,"2025-08-21T00:50:32.182",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401634,1755737432192,"fUST",-300.0,0.00024015,2,"2025-08-21T00:50:32.192",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401637,1755737432201,"fUST",-1200.0,0.00024015,2,"2025-08-21T00:50:32.201",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401639,1755737432210,"fUST",-300.0,0.00024015,2,"2025-08-21T00:50:32.210",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401641,1755737432219,"fUST",-6641.80448686,0.00024016,2,"2025-08-21T00:50:32.219",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401643,1755737432228,"fUST",-575.0,0.0002413,2,"2025-08-21T00:50:32.228",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401645,1755737432238,"fUST",-204.0,0.00024131,2,"2025-08-21T00:50:32.238",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401647,1755737432247,"fUST",-221.85071535,0.00024199,2,"2025-08-21T00:50:32.247",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401649,1755737432258,"fUST",-568.9,0.00024199,2,"2025-08-21T00:50:32.258",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401660,1755737432267,"fUST",-221.85071535,0.000242,2,"2025-08-21T00:50:32.267",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401663,1755737432366,"fUST",-320.0,0.000242,6,"2025-08-21T00:50:32.366",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401665,1755737432375,"fUST",-2037.87495388,0.000242,2,"2025-08-21T00:50:32.375",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401667,1755737432384,"fUST",-221.85071535,0.000242,2,"2025-08-21T00:50:32.384",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401669,1755737432393,"fUST",-271.64496179,0.00024273,2,"2025-08-21T00:50:32.393",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401671,1755737432402,"fUST",-500.0,0.00024273,2,"2025-08-21T00:50:32.402",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401673,1755737432411,"fUST",-500.0,0.00024273,2,"2025-08-21T00:50:32.411",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401675,1755737432420,"fUST",-500.0,0.00024273,2,"2025-08-21T00:50:32.420",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401677,1755737432429,"fUST",-500.0,0.00024273,2,"2025-08-21T00:50:32.429",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401679,1755737432439,"fUST",-324.25194478,0.00024273,2,"2025-08-21T00:50:32.439",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401680,1755737432449,"fUST",-500.0,0.00024273,2,"2025-08-21T00:50:32.449",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401682,1755737432458,"fUST",-500.59189067,0.00024273,2,"2025-08-21T00:50:32.458",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401684,1755737432468,"fUST",-500.0,0.00024273,2,"2025-08-21T00:50:32.468",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401686,1755737432478,"fUST",-500.0,0.00024273,2,"2025-08-21T00:50:32.478",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401688,1755737432487,"fUST",-500.0,0.00024273,2,"2025-08-21T00:50:32.487",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401690,1755737432496,"fUST",-500.0,0.00024273,2,"2025-08-21T00:50:32.496",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401692,1755737432505,"fUST",-500.0,0.00024273,2,"2025-08-21T00:50:32.505",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401694,1755737432514,"fUST",-500.0,0.00024273,2,"2025-08-21T00:50:32.514",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401696,1755737432524,"fUST",-523.3,0.0002429,3,"2025-08-21T00:50:32.524",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401698,1755737432533,"fUST",-261.65,0.0002429,3,"2025-08-21T00:50:32.533",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401700,1755737432543,"fUST",-784.95,0.0002429,3,"2025-08-21T00:50:32.543",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401702,1755737432552,"fUST",-192.63577395,0.00024299,2,"2025-08-21T00:50:32.552",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401704,1755737432563,"fUST",-24.28130045,0.00024299,2,"2025-08-21T00:50:32.563",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401706,1755737432573,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.573",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401708,1755737432582,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.582",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401710,1755737432591,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.591",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401712,1755737432600,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.600",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401714,1755737432609,"fUST",-161.71214946,0.00024299,2,"2025-08-21T00:50:32.609",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401716,1755737432618,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.618",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401718,1755737432627,"fUST",-355.04226098,0.00024299,2,"2025-08-21T00:50:32.627",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401720,1755737432636,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.636",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401722,1755737432648,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.648",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401724,1755737432658,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.658",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401726,1755737432668,"fUST",-563.22320181,0.00024299,2,"2025-08-21T00:50:32.668",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401728,1755737432679,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.679",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401729,1755737432690,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.690",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401731,1755737432703,"fUST",-264.76632904,0.00024299,2,"2025-08-21T00:50:32.703",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401733,1755737432712,"fUST",-260.24304045,0.00024299,2,"2025-08-21T00:50:32.712",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401736,1755737432725,"fUST",-239.75695955,0.00024299,2,"2025-08-21T00:50:32.725",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401738,1755737432734,"fUST",-157.57405691,0.00024299,2,"2025-08-21T00:50:32.734",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401740,1755737432743,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.743",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401742,1755737432753,"fUST",-467.1849727,0.00024299,2,"2025-08-21T00:50:32.753",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401744,1755737432762,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.762",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401746,1755737432771,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.771",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401748,1755737432780,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.780",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401750,1755737432789,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.789",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401752,1755737432799,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.799",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401754,1755737432807,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.807",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401755,1755737432817,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.817",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401757,1755737432826,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.826",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401759,1755737432836,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.836",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401761,1755737432845,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.845",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401763,1755737432854,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.854",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401765,1755737432863,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.863",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401767,1755737432872,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.872",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401769,1755737432882,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.882",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401771,1755737432891,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.891",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401773,1755737432901,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.901",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401775,1755737432911,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.911",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401777,1755737432920,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.920",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401779,1755737432929,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.929",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401781,1755737432938,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.938",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401783,1755737432948,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.948",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401785,1755737432957,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.957",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401787,1755737432967,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.967",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401789,1755737432976,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.976",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401791,1755737432986,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.986",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401793,1755737432995,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:32.995",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401795,1755737433005,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:33.005",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401797,1755737433014,"fUST",-325.43345413,0.00024299,2,"2025-08-21T00:50:33.014",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401799,1755737433024,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:33.024",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401801,1755737433033,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:33.033",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401803,1755737433042,"fUST",-175.32682312,0.00024299,2,"2025-08-21T00:50:33.042",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401805,1755737433052,"fUST",-610.21,0.00024299,2,"2025-08-21T00:50:33.052",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401807,1755737433061,"fUST",-500.0,0.00024299,2,"2025-08-21T00:50:33.061",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401809,1755737433070,"fUST",-151.0,0.00024299,2,"2025-08-21T00:50:33.070",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401811,1755737433079,"fUST",-151.0,0.00024299,2,"2025-08-21T00:50:33.079",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401813,1755737433088,"fUST",-151.0,0.00024299,2,"2025-08-21T00:50:33.088",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401815,1755737433098,"fUST",-151.0,0.00024299,2,"2025-08-21T00:50:33.098",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401817,1755737433106,"fUST",-151.0,0.00024299,2,"2025-08-21T00:50:33.106",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401819,1755737433115,"fUST",-151.0,0.00024299,2,"2025-08-21T00:50:33.115",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401821,1755737433125,"fUST",-1433.98087425,0.000243,2,"2025-08-21T00:50:33.125",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401823,1755737433134,"fUST",-30293.94606354,0.000243,2,"2025-08-21T00:50:33.134",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401825,1755737433146,"fUST",-2074.59312573,0.000243,2,"2025-08-21T00:50:33.146",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401986,1755737438126,"fUST",-167.42,0.0002429,10,"2025-08-21T00:50:38.126",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401987,1755737438135,"fUST",-844.05985274,0.00024299,2,"2025-08-21T00:50:38.135",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401988,1755737438144,"fUST",-2184.6605276,0.000243,2,"2025-08-21T00:50:38.144",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401989,1755737438155,"fUST",-2551.0474811,0.000243,2,"2025-08-21T00:50:38.155",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401990,1755737438166,"fUST",-34245.02027305,0.000243,2,"2025-08-21T00:50:38.166",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401991,1755737438177,"fUST",-787.23695503,0.000243,2,"2025-08-21T00:50:38.177",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401992,1755737438283,"fUST",-297863.49557395,0.000243,2,"2025-08-21T00:50:38.283",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401993,1755737438293,"fUST",-625.78,0.000243,7,"2025-08-21T00:50:38.293",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401994,1755737438302,"fUST",-199.0,0.0002439,10,"2025-08-21T00:50:38.302",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401995,1755737438312,"fUST",-203.0,0.00024396,2,"2025-08-21T00:50:38.312",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401996,1755737438321,"fUST",-265.04141882,0.00024399,2,"2025-08-21T00:50:38.321",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401997,1755737438330,"fUST",-5327.02,0.000244,7,"2025-08-21T00:50:38.330",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401998,1755737438339,"fUST",-2962.62,0.000244,7,"2025-08-21T00:50:38.339",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380401999,1755737438348,"fUST",-500.0,0.00024573,2,"2025-08-21T00:50:38.348",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402000,1755737438358,"fUST",-500.0,0.00024573,2,"2025-08-21T00:50:38.358",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402001,1755737438367,"fUST",-618.79676134,0.00024573,2,"2025-08-21T00:50:38.367",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402002,1755737438378,"fUST",-151.0,0.00024573,2,"2025-08-21T00:50:38.378",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402003,1755737438387,"fUST",-198.0,0.00024573,2,"2025-08-21T00:50:38.387",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402004,1755737438398,"fUST",-151.0,0.00024573,2,"2025-08-21T00:50:38.398",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402005,1755737438409,"fUST",-603.88368242,0.00024577,2,"2025-08-21T00:50:38.409",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402006,1755737438420,"fUST",-162.5,0.00024585,7,"2025-08-21T00:50:38.420",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402007,1755737438432,"fUST",-509.48,0.00024596,7,"2025-08-21T00:50:38.432",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402008,1755737438441,"fUST",-500.0,0.00024658,2,"2025-08-21T00:50:38.441",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402009,1755737438451,"fUST",-162.5,0.00024685,7,"2025-08-21T00:50:38.451",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402010,1755737438460,"fUST",-509.48,0.00024696,7,"2025-08-21T00:50:38.460",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402011,1755737438471,"fUST",-215.82729805,0.00024696,7,"2025-08-21T00:50:38.471",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402012,1755737438481,"fUST",-151.0,0.000247,5,"2025-08-21T00:50:38.481",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402013,1755737438491,"fUST",-162.5,0.00024785,7,"2025-08-21T00:50:38.491",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402014,1755737438501,"fUST",-509.48,0.00024796,7,"2025-08-21T00:50:38.501",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402015,1755737438511,"fUST",-277.4,0.000248,2,"2025-08-21T00:50:38.511",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402016,1755737438521,"fUST",-151.0,0.000248,8,"2025-08-21T00:50:38.521",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402017,1755737438532,"fUST",-151.0,0.000248,7,"2025-08-21T00:50:38.532",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402018,1755737438541,"fUST",-151.0,0.000248,5,"2025-08-21T00:50:38.541",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402019,1755737438550,"fUST",-151.0,0.000248,10,"2025-08-21T00:50:38.550",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402020,1755737438559,"fUST",-9779.968774,0.000248,2,"2025-08-21T00:50:38.559",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402021,1755737438568,"fUST",-250.0,0.00024817,2,"2025-08-21T00:50:38.568",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402022,1755737438577,"fUST",-1000.0,0.00024821,2,"2025-08-21T00:50:38.577",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402023,1755737438586,"fUST",-500.0,0.00024821,2,"2025-08-21T00:50:38.586",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402024,1755737438595,"fUST",-1000.0,0.00024821,2,"2025-08-21T00:50:38.595",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402025,1755737438604,"fUST",-239.37655372,0.00024821,2,"2025-08-21T00:50:38.604",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402026,1755737438613,"fUST",-500.0,0.00024821,2,"2025-08-21T00:50:38.613",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402027,1755737438623,"fUST",-893.13424247,0.00024821,2,"2025-08-21T00:50:38.623",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402028,1755737438632,"fUST",-2265.0,0.00024824,7,"2025-08-21T00:50:38.632",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402029,1755737438642,"fUST",-172.57443399,0.00024832,2,"2025-08-21T00:50:38.642",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402030,1755737438655,"fUST",-203.0,0.00024842,2,"2025-08-21T00:50:38.655",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402031,1755737438664,"fUST",-500.0,0.00024847,2,"2025-08-21T00:50:38.664",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402032,1755737438673,"fUST",-500.0,0.00024847,2,"2025-08-21T00:50:38.673",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402033,1755737438682,"fUST",-172.58841261,0.00024847,2,"2025-08-21T00:50:38.682",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402034,1755737438693,"fUST",-247.76264029,0.00024847,2,"2025-08-21T00:50:38.693",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402035,1755737438703,"fUST",-500.0,0.00024873,2,"2025-08-21T00:50:38.703",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402036,1755737438713,"fUST",-500.0,0.00024873,2,"2025-08-21T00:50:38.713",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402037,1755737438722,"fUST",-578.20443966,0.00024873,2,"2025-08-21T00:50:38.722",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402038,1755737438732,"fUST",-500.0,0.00024873,2,"2025-08-21T00:50:38.732",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402039,1755737438741,"fUST",-500.0,0.00024873,2,"2025-08-21T00:50:38.741",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402040,1755737438750,"fUST",-500.0,0.00024873,2,"2025-08-21T00:50:38.750",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402041,1755737438759,"fUST",-500.0,0.00024873,2,"2025-08-21T00:50:38.759",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402042,1755737438767,"fUST",-500.81515857,0.00024873,2,"2025-08-21T00:50:38.767",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402043,1755737438777,"fUST",-500.0,0.00024873,2,"2025-08-21T00:50:38.777",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402044,1755737438786,"fUST",-500.0,0.00024873,2,"2025-08-21T00:50:38.786",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402045,1755737438795,"fUST",-500.0,0.00024873,2,"2025-08-21T00:50:38.795",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402046,1755737438804,"fUST",-1222.49609675,0.00024879,2,"2025-08-21T00:50:38.804",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402047,1755737438814,"fUST",-160.0,0.00024889,2,"2025-08-21T00:50:38.814",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402048,1755737438823,"fUST",-509.48,0.00024896,7,"2025-08-21T00:50:38.823",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402049,1755737438832,"fUST",-500.0,0.00024899,2,"2025-08-21T00:50:38.832",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402050,1755737438841,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.841",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402051,1755737438850,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.850",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402052,1755737438859,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.859",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402053,1755737438868,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.868",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402054,1755737438878,"fUST",-510.15341349,0.00024899,2,"2025-08-21T00:50:38.878",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402055,1755737438887,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.887",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402056,1755737438896,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.896",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402057,1755737438906,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.906",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402058,1755737438915,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.915",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402059,1755737438925,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.925",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402060,1755737438935,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.935",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402061,1755737438943,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.943",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402062,1755737438953,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.953",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402063,1755737438962,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.962",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402064,1755737438971,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.971",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402065,1755737438980,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.980",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402066,1755737438989,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:38.989",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402067,1755737439002,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:39.002",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402068,1755737439010,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:39.010",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402069,1755737439020,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:39.020",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402070,1755737439029,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:39.029",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402071,1755737439038,"fUST",-740.69185886,0.00024899,2,"2025-08-21T00:50:39.038",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402072,1755737439047,"fUST",-840.67932544,0.00024899,2,"2025-08-21T00:50:39.047",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402073,1755737439056,"fUST",-840.67932544,0.00024899,2,"2025-08-21T00:50:39.056",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402074,1755737439066,"fUST",-840.67932544,0.00024899,2,"2025-08-21T00:50:39.066",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402075,1755737439075,"fUST",-840.67932544,0.00024899,2,"2025-08-21T00:50:39.075",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402076,1755737439085,"fUST",-840.67932544,0.00024899,2,"2025-08-21T00:50:39.085",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402077,1755737439094,"fUST",-840.67932544,0.00024899,2,"2025-08-21T00:50:39.094",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402078,1755737439103,"fUST",-840.67932544,0.00024899,2,"2025-08-21T00:50:39.103",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402079,1755737439112,"fUST",-748375.546402,0.000249,2,"2025-08-21T00:50:39.112",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402080,1755737439121,"fUST",-500.0,0.00024932,2,"2025-08-21T00:50:39.121",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402081,1755737439131,"fUST",-393.90585999,0.00024996,7,"2025-08-21T00:50:39.131",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402114,1755737446156,"fUST",-322.93418468,0.000242,2,"2025-08-21T00:50:46.156",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402115,1755737446172,"fUST",-322.93418468,0.00024625,2,"2025-08-21T00:50:46.172",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402116,1755737446182,"fUST",-199.0,0.000247,10,"2025-08-21T00:50:46.182",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402117,1755737446192,"fUST",-115.57414001,0.00024996,7,"2025-08-21T00:50:46.192",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402118,1755737446201,"fUST",-198.65649073,0.00025,14,"2025-08-21T00:50:46.201",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402123,1755737627846,"fUST",157.0,0.000191,2,"2025-08-21T00:53:47.846",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402124,1755737628440,"fUST",157.0,0.000191,2,"2025-08-21T00:53:48.440",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402125,1755737629212,"fUST",157.0,0.000191,2,"2025-08-21T00:53:49.212",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402126,1755737629842,"fUST",157.0,0.000191,2,"2025-08-21T00:53:49.842",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402127,1755737633613,"fUST",157.0,0.000191,2,"2025-08-21T00:53:53.613",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402128,1755737671083,"fUST",200.0,0.00026679,120,"2025-08-21T00:54:31.083",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402129,1755737812426,"fUST",506.0,0.00027397,120,"2025-08-21T00:56:52.426",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402130,1755738048956,"fUST",4584.80820355,0.00027397,120,"2025-08-21T01:00:48.956",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402131,1755738211300,"fUST",200.0,0.00027028,120,"2025-08-21T01:03:31.300",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402132,1755738262036,"fUST",164.158961,0.00013699,2,"2025-08-21T01:04:22.036",0.00027375,19.18,0.7866722999185849,473789772.7137319]
[380402133,1755738350122,"fUST",-201.30305144,0.000199,2,"2025-08-21T01:05:50.122",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402134,1755738419095,"fUST",-284.0397778,0.000199,2,"2025-08-21T01:06:59.095",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402135,1755738428079,"fUST",-7.23488257,0.000199,2,"2025-08-21T01:07:08.079",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402136,1755738428100,"fUST",-492.57771173,0.00020835,2,"2025-08-21T01:07:08.100",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402137,1755738428120,"fUST",-160.0,0.00021762,2,"2025-08-21T01:07:08.120",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402138,1755738428142,"fUST",-17.33707318,0.00021771,2,"2025-08-21T01:07:08.142",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402139,1755738558122,"fUST",-459.10706655,0.000199,2,"2025-08-21T01:09:18.122",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402140,1755738558144,"fUST",-83.6585961,0.00020835,2,"2025-08-21T01:09:18.144",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402141,1755738572111,"fUST",-334.18,0.00020835,2,"2025-08-21T01:09:32.111",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402176,1755738632309,"fUST",-426.18,0.000199,2,"2025-08-21T01:10:32.309",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402227,1755738638260,"fUST",-29.76256978,0.000199,2,"2025-08-21T01:10:38.260",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402228,1755738638269,"fUST",-455.94256972,0.00020835,2,"2025-08-21T01:10:38.269",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402229,1755738638278,"fUST",-455.94256972,0.00021771,2,"2025-08-21T01:10:38.278",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402230,1755738638287,"fUST",-455.94256972,0.00022706,2,"2025-08-21T01:10:38.287",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402231,1755738638297,"fUST",-2000.0,0.000228,2,"2025-08-21T01:10:38.297",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402232,1755738638308,"fUST",-2000.0,0.000228,3,"2025-08-21T01:10:38.308",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402233,1755738638317,"fUST",-2000.0,0.000228,4,"2025-08-21T01:10:38.317",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402234,1755738638327,"fUST",-1200.0,0.00022996,2,"2025-08-21T01:10:38.327",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402235,1755738638336,"fUST",-1200.0,0.00022997,2,"2025-08-21T01:10:38.336",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402236,1755738638345,"fUST",-204.0,0.00022997,2,"2025-08-21T01:10:38.345",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402237,1755738638355,"fUST",-300.0,0.00022997,2,"2025-08-21T01:10:38.355",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402238,1755738638364,"fUST",-300.0,0.00022997,2,"2025-08-21T01:10:38.364",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402239,1755738638374,"fUST",-300.0,0.00022997,2,"2025-08-21T01:10:38.374",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402240,1755738638383,"fUST",-6982.99,0.00022998,2,"2025-08-21T01:10:38.383",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402241,1755738638392,"fUST",-157.0,0.00023,4,"2025-08-21T01:10:38.392",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402242,1755738638401,"fUST",-157.0,0.00023,4,"2025-08-21T01:10:38.401",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402243,1755738638410,"fUST",-157.0,0.00023,4,"2025-08-21T01:10:38.410",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402244,1755738638420,"fUST",-157.0,0.00023,4,"2025-08-21T01:10:38.420",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402245,1755738638429,"fUST",-157.0,0.00023,4,"2025-08-21T01:10:38.429",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402246,1755738638438,"fUST",-157.0,0.00023,4,"2025-08-21T01:10:38.438",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402247,1755738638448,"fUST",-157.0,0.00023,4,"2025-08-21T01:10:38.448",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402248,1755738638457,"fUST",-157.0,0.00023,3,"2025-08-21T01:10:38.457",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402249,1755738638466,"fUST",-157.0,0.00023,3,"2025-08-21T01:10:38.466",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402250,1755738638475,"fUST",-157.0,0.00023,3,"2025-08-21T01:10:38.475",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402251,1755738638485,"fUST",-157.0,0.00023,2,"2025-08-21T01:10:38.485",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402252,1755738638494,"fUST",-157.0,0.00023,2,"2025-08-21T01:10:38.494",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402253,1755738638503,"fUST",-157.0,0.00023,2,"2025-08-21T01:10:38.503",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402254,1755738638512,"fUST",-157.0,0.00023,2,"2025-08-21T01:10:38.512",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402255,1755738638522,"fUST",-455.94256972,0.00023642,2,"2025-08-21T01:10:38.522",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402256,1755738638532,"fUST",-2000.0,0.000238,5,"2025-08-21T01:10:38.532",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402257,1755738638542,"fUST",-1000.0,0.000238,6,"2025-08-21T01:10:38.542",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402258,1755738638551,"fUST",-500.0,0.00023873,2,"2025-08-21T01:10:38.551",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402259,1755738638561,"fUST",-500.81515857,0.00023873,2,"2025-08-21T01:10:38.561",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402260,1755738638570,"fUST",-500.0,0.00023873,2,"2025-08-21T01:10:38.570",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402261,1755738638579,"fUST",-500.0,0.00023873,2,"2025-08-21T01:10:38.579",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402262,1755738638588,"fUST",-500.0,0.00023873,2,"2025-08-21T01:10:38.588",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402263,1755738638598,"fUST",-326.3,0.0002389,10,"2025-08-21T01:10:38.598",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402264,1755738638607,"fUST",-271.92,0.0002389,10,"2025-08-21T01:10:38.607",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402265,1755738638616,"fUST",-500.0,0.00023899,2,"2025-08-21T01:10:38.616",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402266,1755738638625,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.625",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402267,1755738638634,"fUST",-500.0,0.00023899,2,"2025-08-21T01:10:38.634",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402268,1755738638643,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.643",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402269,1755738638652,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.652",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402270,1755738638662,"fUST",-443.07630499,0.00023899,2,"2025-08-21T01:10:38.662",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402271,1755738638673,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.673",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402272,1755738638684,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.684",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402273,1755738638694,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.694",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402274,1755738638703,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.703",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402275,1755738638713,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.713",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402276,1755738638721,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.721",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402277,1755738638730,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.730",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402278,1755738638740,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.740",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402279,1755738638749,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.749",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402280,1755738638758,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.758",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402281,1755738638767,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.767",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402282,1755738638777,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.777",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402283,1755738638856,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.856",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402284,1755738638866,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.866",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402285,1755738638875,"fUST",-925.75567725,0.00023899,2,"2025-08-21T01:10:38.875",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402286,1755738638887,"fUST",-500.0,0.00023899,2,"2025-08-21T01:10:38.887",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402287,1755738638896,"fUST",-500.0,0.00023899,2,"2025-08-21T01:10:38.896",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402288,1755738638906,"fUST",-500.0,0.00023899,2,"2025-08-21T01:10:38.906",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402289,1755738638916,"fUST",-500.0,0.00023899,2,"2025-08-21T01:10:38.916",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402290,1755738638925,"fUST",-500.0,0.00023899,2,"2025-08-21T01:10:38.925",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402291,1755738638935,"fUST",-500.0,0.00023899,2,"2025-08-21T01:10:38.935",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402292,1755738638944,"fUST",-500.0,0.00023899,2,"2025-08-21T01:10:38.944",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402293,1755738638953,"fUST",-582.54334541,0.00023899,2,"2025-08-21T01:10:38.953",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402294,1755738638963,"fUST",-665.96,0.000239,4,"2025-08-21T01:10:38.963",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402295,1755738638974,"fUST",-737709.79987514,0.000239,4,"2025-08-21T01:10:38.974",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402296,1755738638990,"fUST",-1503.4924096,0.000239,4,"2025-08-21T01:10:38.990",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402297,1755738639504,"fUST",-2245.6358324,0.000239,4,"2025-08-21T01:10:39.504",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402304,1755738640220,"fUST",-2465.47338636,0.000239,4,"2025-08-21T01:10:40.220",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402305,1755738640234,"fUST",-881.05,0.000239,4,"2025-08-21T01:10:40.234",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402306,1755738640339,"fUST",-2928.58669938,0.000239,4,"2025-08-21T01:10:40.339",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402307,1755738640351,"fUST",-752.72382974,0.000239,4,"2025-08-21T01:10:40.351",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402331,1755738646311,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.311",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402332,1755738646321,"fUST",-605.83133728,0.00023899,2,"2025-08-21T01:10:46.321",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402333,1755738646332,"fUST",-47.64325843,0.00023899,2,"2025-08-21T01:10:46.332",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402334,1755738646341,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.341",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402335,1755738646351,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.351",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402336,1755738646360,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.360",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402337,1755738646370,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.370",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402338,1755738646379,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.379",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402339,1755738646388,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.388",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402340,1755738646397,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.397",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402341,1755738646406,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.406",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402342,1755738646415,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.415",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402343,1755738646425,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.425",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402344,1755738646434,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.434",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402345,1755738646443,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.443",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402346,1755738646452,"fUST",-653.47459571,0.00023899,2,"2025-08-21T01:10:46.452",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402347,1755738646461,"fUST",-1962.48086397,0.000239,4,"2025-08-21T01:10:46.461",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402348,1755738751149,"fUST",200.0,0.00026433,120,"2025-08-21T01:12:31.149",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402349,1755738783718,"fUST",300.0,0.00026,120,"2025-08-21T01:13:03.718",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402350,1755738811095,"fUST",200.0,0.0002699,120,"2025-08-21T01:13:31.095",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402351,1755738881811,"fUST",300.0,0.00026,120,"2025-08-21T01:14:41.811",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402352,1755738991415,"fUST",200.0,0.0002691,120,"2025-08-21T01:16:31.415",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402353,1755739051088,"fUST",200.0,0.00027235,120,"2025-08-21T01:17:31.088",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402355,1755739296926,"fUST",300.0,0.00026,120,"2025-08-21T01:21:36.926",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402356,1755739298437,"fUST",832.1,0.00027397,120,"2025-08-21T01:21:38.437",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402357,1755739388881,"fUST",3331.0,0.00027325,60,"2025-08-21T01:23:08.881",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402358,1755739585369,"fUST",167.593168,0.00013699,2,"2025-08-21T01:26:25.369",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402359,1755739586233,"fUST",1000.0,0.00027397,120,"2025-08-21T01:26:26.233",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402360,1755739640115,"fUST",-391.21901991,0.000199,2,"2025-08-21T01:27:20.115",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402361,1755739640137,"fUST",-383.18563226,0.00020835,2,"2025-08-21T01:27:20.137",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402367,1755739720398,"fUST",25606.96231326,0.00019,2,"2025-08-21T01:28:40.398",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402368,1755739756069,"fUST",-8.03338754,0.00020835,2,"2025-08-21T01:29:16.069",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402369,1755739756089,"fUST",-300.0,0.00021,2,"2025-08-21T01:29:16.089",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402370,1755739756109,"fUST",-300.0,0.00021,2,"2025-08-21T01:29:16.109",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402371,1755739756130,"fUST",-300.0,0.00021,2,"2025-08-21T01:29:16.130",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402372,1755739756150,"fUST",-1870.13074891,0.00021001,5,"2025-08-21T01:29:16.150",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402373,1755739763131,"fUST",-2055.90012721,0.00021001,5,"2025-08-21T01:29:23.131",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402374,1755739768182,"fUST",-9578.59416175,0.00021001,5,"2025-08-21T01:29:28.182",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402393,1755739832596,"fUST",-169.06660267,0.00019701,2,"2025-08-21T01:30:32.596",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402394,1755739832605,"fUST",-365.13775191,0.000199,2,"2025-08-21T01:30:32.605",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402395,1755739832615,"fUST",-365.13775181,0.00020835,2,"2025-08-21T01:30:32.615",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402396,1755739832624,"fUST",-1604.59714064,0.00021001,5,"2025-08-21T01:30:32.624",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402398,1755739832637,"fUST",-2287.44562093,0.00021001,5,"2025-08-21T01:30:32.637",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402399,1755739832647,"fUST",-180.72397984,0.00021005,2,"2025-08-21T01:30:32.647",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402401,1755739832656,"fUST",-308.46200439,0.00021005,2,"2025-08-21T01:30:32.656",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402403,1755739832668,"fUST",-1232.61416955,0.00021005,2,"2025-08-21T01:30:32.668",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402405,1755739832678,"fUST",-365.13775181,0.00021771,2,"2025-08-21T01:30:32.678",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402406,1755739832688,"fUST",-300.0,0.0002211,2,"2025-08-21T01:30:32.688",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402407,1755739832697,"fUST",-1200.0,0.0002211,2,"2025-08-21T01:30:32.697",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402408,1755739832714,"fUST",-245.72947467,0.0002211,2,"2025-08-21T01:30:32.714",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402409,1755739832729,"fUST",-365.13775181,0.00022706,2,"2025-08-21T01:30:32.729",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402411,1755739832738,"fUST",-502.83845701,0.000229,2,"2025-08-21T01:30:32.738",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402413,1755739832747,"fUST",-502.53442711,0.000229,2,"2025-08-21T01:30:32.747",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402415,1755739832756,"fUST",-500.0,0.000229,2,"2025-08-21T01:30:32.756",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402416,1755739832765,"fUST",-501.63974032,0.000229,2,"2025-08-21T01:30:32.765",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402417,1755739832774,"fUST",-512.06810708,0.000229,2,"2025-08-21T01:30:32.774",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402418,1755739832783,"fUST",-160.0,0.00023,2,"2025-08-21T01:30:32.783",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402419,1755739832794,"fUST",-773.5596454,0.00023041,2,"2025-08-21T01:30:32.794",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402420,1755739832806,"fUST",-452.0,0.00023091,2,"2025-08-21T01:30:32.806",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402422,1755739832815,"fUST",-382.0,0.00023178,2,"2025-08-21T01:30:32.815",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402424,1755739832824,"fUST",-386.7798227,0.00023181,2,"2025-08-21T01:30:32.824",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402426,1755739832834,"fUST",-386.7798227,0.00023181,2,"2025-08-21T01:30:32.834",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402428,1755739832843,"fUST",-386.7798227,0.00023181,2,"2025-08-21T01:30:32.843",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402430,1755739832853,"fUST",-386.7798227,0.00023181,2,"2025-08-21T01:30:32.853",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402432,1755739832862,"fUST",-226.5342262,0.00023181,2,"2025-08-21T01:30:32.862",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402434,1755739832871,"fUST",-293.9452039,0.00023233,2,"2025-08-21T01:30:32.871",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402436,1755739832880,"fUST",-388.6490375,0.00023233,2,"2025-08-21T01:30:32.880",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402438,1755739832890,"fUST",-153.0,0.00023233,2,"2025-08-21T01:30:32.890",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402440,1755739832899,"fUST",-589.395901,0.00023233,2,"2025-08-21T01:30:32.899",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402441,1755739832908,"fUST",-500.0,0.0002325,2,"2025-08-21T01:30:32.908",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402443,1755739832917,"fUST",-500.0,0.0002325,2,"2025-08-21T01:30:32.917",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402446,1755739832927,"fUST",-500.0,0.0002325,2,"2025-08-21T01:30:32.927",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402448,1755739832936,"fUST",-386.7798227,0.000233,2,"2025-08-21T01:30:32.936",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402449,1755739832946,"fUST",-897.95830618,0.00023448,2,"2025-08-21T01:30:32.946",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402451,1755739832954,"fUST",-2265.0,0.00023464,2,"2025-08-21T01:30:32.954",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402453,1755739832963,"fUST",-365.13775181,0.00023642,2,"2025-08-21T01:30:32.963",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402455,1755739832973,"fUST",-168.0,0.00023787,2,"2025-08-21T01:30:32.973",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402457,1755739832982,"fUST",-1000.0,0.00023798,2,"2025-08-21T01:30:32.982",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402460,1755739833072,"fUST",-261.65,0.0002389,3,"2025-08-21T01:30:33.072",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402461,1755739833081,"fUST",-784.95,0.0002389,3,"2025-08-21T01:30:33.081",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402462,1755739833091,"fUST",-20331.60491432,0.000239,2,"2025-08-21T01:30:33.091",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402463,1755739833111,"fUST",-809.77192445,0.000239,2,"2025-08-21T01:30:33.111",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402464,1755739833123,"fUST",-391.47316123,0.000239,2,"2025-08-21T01:30:33.123",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402465,1755739833132,"fUST",-181.82583672,0.0002394,10,"2025-08-21T01:30:33.132",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402466,1755739833144,"fUST",-53.45416328,0.0002394,10,"2025-08-21T01:30:33.144",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402467,1755739833154,"fUST",-196.06,0.0002394,10,"2025-08-21T01:30:33.154",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402468,1755739833164,"fUST",-286.9492606,0.00023949,2,"2025-08-21T01:30:33.164",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402469,1755739833173,"fUST",-55974.58632042,0.0002395,2,"2025-08-21T01:30:33.173",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402470,1755739833185,"fUST",-2699.81882852,0.0002395,2,"2025-08-21T01:30:33.185",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402477,1755739838605,"fUST",-9882.77917233,0.0002395,2,"2025-08-21T01:30:38.605",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402481,1755739840529,"fUST",-1635.52005705,0.0002395,2,"2025-08-21T01:30:40.529",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402501,1755739846726,"fUST",-163.39,0.0002394,10,"2025-08-21T01:30:46.726",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402502,1755739846735,"fUST",-597.7,0.00023949,2,"2025-08-21T01:30:46.735",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402503,1755739846745,"fUST",-41074.1125,0.0002395,2,"2025-08-21T01:30:46.745",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402504,1755739846823,"fUST",-950.13,0.0002395,2,"2025-08-21T01:30:46.823",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402506,1755739985438,"fUST",1817.0,0.00027326,60,"2025-08-21T01:33:05.438",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402507,1755740002401,"fUST",500.56907653,0.00027326,60,"2025-08-21T01:33:22.401",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402508,1755740056564,"fUST",151.7,0.0001919,2,"2025-08-21T01:34:16.564",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402510,1755740145497,"fUST",150.0,0.00027397,120,"2025-08-21T01:35:45.497",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402511,1755740278385,"fUST",1030.257302,0.00027324,120,"2025-08-21T01:37:58.385",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402512,1755740355864,"fUST",810.0,0.00027,120,"2025-08-21T01:39:15.864",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402513,1755740386197,"fUST",248.1,0.00027397,120,"2025-08-21T01:39:46.197",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402514,1755740429538,"fUST",630.12275823,0.00027325,60,"2025-08-21T01:40:29.538",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402515,1755740431004,"fUST",305.07465844,0.00026,120,"2025-08-21T01:40:31.004",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402517,1755740605281,"fUST",300.0,0.00026,120,"2025-08-21T01:43:25.281",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402519,1755740624771,"fUST",300.0,0.00026,120,"2025-08-21T01:43:44.771",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402520,1755740662587,"fUST",300.0,0.00026,120,"2025-08-21T01:44:22.587",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402521,1755740706604,"fUST",453.0,0.00027397,120,"2025-08-21T01:45:06.604",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402522,1755740755117,"fUST",-181.24630208,0.00019504,2,"2025-08-21T01:45:55.117",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402523,1755740755138,"fUST",-295.88853069,0.000199,2,"2025-08-21T01:45:55.138",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402524,1755740803675,"fUST",567.9,0.00019,14,"2025-08-21T01:46:43.675",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402525,1755740807170,"fUST",157.311535,0.00013699,2,"2025-08-21T01:46:47.170",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402526,1755740815317,"fUST",-253.37384402,0.000199,2,"2025-08-21T01:46:55.317",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402527,1755740815933,"fUST",300.0,0.00026,120,"2025-08-21T01:46:55.933",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402528,1755740835099,"fUST",-185.818428,0.000199,2,"2025-08-21T01:47:15.099",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402529,1755740835122,"fUST",-0.08409938,0.00020835,2,"2025-08-21T01:47:15.122",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402530,1755740836628,"fUST",300.0,0.00026,120,"2025-08-21T01:47:16.628",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402531,1755740846348,"fUST",151.0,0.00027397,120,"2025-08-21T01:47:26.348",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402532,1755740858230,"fUST",300.0,0.00026,120,"2025-08-21T01:47:38.230",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402533,1755740875811,"fUST",300.0,0.00026,120,"2025-08-21T01:47:55.811",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402534,1755740891545,"fUST",300.0,0.00026,120,"2025-08-21T01:48:11.545",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402535,1755740920359,"fUST",300.0,0.00026,120,"2025-08-21T01:48:40.359",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402536,1755740963246,"fUST",300.0,0.00026,120,"2025-08-21T01:49:23.246",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402537,1755740969087,"fUST",-430.62771899,0.000199,2,"2025-08-21T01:49:29.087",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402538,1755740969109,"fUST",-430.62771886,0.00020835,2,"2025-08-21T01:49:29.109",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402539,1755740969132,"fUST",-65.37766243,0.000209,2,"2025-08-21T01:49:29.132",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402540,1755740984650,"fUST",300.0,0.00026,120,"2025-08-21T01:49:44.650",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402541,1755741007537,"fUST",300.0,0.00026,120,"2025-08-21T01:50:07.537",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402542,1755741027704,"fUST",300.0,0.00026,120,"2025-08-21T01:50:27.704",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402569,1755741031781,"fUST",-100.71135365,0.000209,2,"2025-08-21T01:50:31.781",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402571,1755741031790,"fUST",-430.62771886,0.00021771,2,"2025-08-21T01:50:31.790",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402573,1755741031800,"fUST",-430.62771886,0.00022706,2,"2025-08-21T01:50:31.800",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402575,1755741031810,"fUST",-167.02312293,0.0002299,2,"2025-08-21T01:50:31.810",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402577,1755741031819,"fUST",-134.33606946,0.00023642,2,"2025-08-21T01:50:31.819",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402580,1755741031835,"fUST",-296.2916494,0.00023642,2,"2025-08-21T01:50:31.835",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402582,1755741031844,"fUST",-73.43154551,0.00023729,2,"2025-08-21T01:50:31.844",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402584,1755741031855,"fUST",-225.23362339,0.00023729,2,"2025-08-21T01:50:31.855",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402586,1755741031864,"fUST",-293.9452039,0.00023729,2,"2025-08-21T01:50:31.864",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402588,1755741031873,"fUST",-1345.51059407,0.00023759,2,"2025-08-21T01:50:31.873",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402589,1755741031882,"fUST",-173.0,0.00023772,2,"2025-08-21T01:50:31.882",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402590,1755741031891,"fUST",-267.87370141,0.00023772,2,"2025-08-21T01:50:31.891",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402591,1755741031902,"fUST",-32.12629859,0.00023772,2,"2025-08-21T01:50:31.902",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402593,1755741031911,"fUST",-300.0,0.00023772,2,"2025-08-21T01:50:31.911",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402595,1755741031920,"fUST",-3086.23496425,0.00023773,2,"2025-08-21T01:50:31.920",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402597,1755741031929,"fUST",-901.20318355,0.00023773,2,"2025-08-21T01:50:31.929",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402599,1755741031938,"fUST",-1345.51059407,0.00023791,2,"2025-08-21T01:50:31.938",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402601,1755741031949,"fUST",-1187.21,0.000238,7,"2025-08-21T01:50:31.949",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402603,1755741031959,"fUST",-199.0,0.0002384,10,"2025-08-21T01:50:31.959",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402605,1755741031969,"fUST",-497.59,0.0002384,3,"2025-08-21T01:50:31.969",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402607,1755741031979,"fUST",-248.79,0.0002384,3,"2025-08-21T01:50:31.979",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402609,1755741031988,"fUST",-746.4,0.0002384,3,"2025-08-21T01:50:31.988",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402611,1755741031999,"fUST",-816.96,0.0002384,10,"2025-08-21T01:50:31.999",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402613,1755741032008,"fUST",-616.91,0.00023849,2,"2025-08-21T01:50:32.008",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402615,1755741032018,"fUST",-835.87928376,0.0002385,2,"2025-08-21T01:50:32.018",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402616,1755741032026,"fUST",-7166.87106884,0.0002385,2,"2025-08-21T01:50:32.026",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402663,1755741037665,"fUST",-1071.305493,0.0002385,2,"2025-08-21T01:50:37.665",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402664,1755741037810,"fUST",-142.74218862,0.0002385,2,"2025-08-21T01:50:37.810",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402665,1755741037821,"fUST",-1072.02397009,0.0002385,2,"2025-08-21T01:50:37.821",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402666,1755741037832,"fUST",-683.88842277,0.0002385,2,"2025-08-21T01:50:37.832",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402667,1755741037843,"fUST",-908.23592004,0.0002385,2,"2025-08-21T01:50:37.843",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402668,1755741037861,"fUST",-2108.39254201,0.0002385,2,"2025-08-21T01:50:37.861",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402671,1755741039714,"fUST",-324491.42668775,0.0002385,2,"2025-08-21T01:50:39.714",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402672,1755741039726,"fUST",-22591.07543839,0.0002385,2,"2025-08-21T01:50:39.726",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402708,1755741046139,"fUST",-20.65583638,0.0002385,2,"2025-08-21T01:50:46.139",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402709,1755741061078,"fUST",151.0,0.00027397,120,"2025-08-21T01:51:01.078",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402725,1755741324890,"fUST",1156.01,0.0001919,2,"2025-08-21T01:55:24.890",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402798,1755741791464,"fUST",159.468026,0.00013699,2,"2025-08-21T02:03:11.464",0.00027375,19.23,0.7874749923244443,475578260.8676507]
[380402799,1755741941128,"fUST",-245.90602121,0.000199,2,"2025-08-21T02:05:41.128",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402800,1755741991084,"fUST",-280.97318443,0.000199,2,"2025-08-21T02:06:31.084",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402801,1755742039087,"fUST",-2.66184066,0.000199,2,"2025-08-21T02:07:19.087",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402802,1755742039113,"fUST",-164.7930614,0.00020835,2,"2025-08-21T02:07:19.113",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402803,1755742154120,"fUST",-490.0,0.000199,2,"2025-08-21T02:09:14.120",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402805,1755742158079,"fUST",-27.53590928,0.000199,2,"2025-08-21T02:09:18.079",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402806,1755742158102,"fUST",-412.64359394,0.00020835,2,"2025-08-21T02:09:18.102",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402807,1755742208005,"fUST",700.0,0.00027,120,"2025-08-21T02:10:08.005",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402816,1755742232056,"fUST",-104.89231516,0.00020835,2,"2025-08-21T02:10:32.056",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402817,1755742232066,"fUST",-549.57339787,0.00022564,2,"2025-08-21T02:10:32.066",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402818,1755742232112,"fUST",-116.42660213,0.00022564,2,"2025-08-21T02:10:32.112",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402819,1755742232122,"fUST",-517.5359091,0.00022706,2,"2025-08-21T02:10:32.122",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402820,1755742232131,"fUST",-198.80347208,0.0002289,72,"2025-08-21T02:10:32.131",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402822,1755742232140,"fUST",-92.77442435,0.0002299,2,"2025-08-21T02:10:32.140",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402882,1755742237964,"fUST",-250.0,0.00022879,2,"2025-08-21T02:10:37.964",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402884,1755742237974,"fUST",-2364.14960614,0.0002299,2,"2025-08-21T02:10:37.974",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402886,1755742237983,"fUST",-1092.4443167,0.00023231,2,"2025-08-21T02:10:37.983",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402888,1755742237992,"fUST",-13379.95307311,0.000236,2,"2025-08-21T02:10:37.992",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402892,1755742238017,"fUST",-1116.52401178,0.000236,2,"2025-08-21T02:10:38.017",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402899,1755742240131,"fUST",-68089.05291511,0.000236,2,"2025-08-21T02:10:40.131",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402900,1755742240140,"fUST",-2183.31810187,0.00023627,2,"2025-08-21T02:10:40.140",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402901,1755742240150,"fUST",-300.0,0.0002364,2,"2025-08-21T02:10:40.150",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402902,1755742240160,"fUST",-943.0,0.0002364,2,"2025-08-21T02:10:40.160",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402903,1755742240170,"fUST",-517.5359091,0.00023642,2,"2025-08-21T02:10:40.170",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402904,1755742240180,"fUST",-2264.10087164,0.00023682,2,"2025-08-21T02:10:40.180",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402905,1755742240189,"fUST",-39351.83530784,0.00023682,2,"2025-08-21T02:10:40.189",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402906,1755742240198,"fUST",-1105.20931138,0.00023736,2,"2025-08-21T02:10:40.198",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402907,1755742240207,"fUST",-288.48732053,0.00023737,2,"2025-08-21T02:10:40.207",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402908,1755742240216,"fUST",-2661.28607418,0.00023773,2,"2025-08-21T02:10:40.216",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402909,1755742240225,"fUST",-11098.92825786,0.00023836,3,"2025-08-21T02:10:40.225",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402910,1755742240234,"fUST",-339.65047576,0.00023836,3,"2025-08-21T02:10:40.234",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402911,1755742240244,"fUST",-1000.0,0.00023836,2,"2025-08-21T02:10:40.244",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402912,1755742240254,"fUST",-1124.44659543,0.00023836,2,"2025-08-21T02:10:40.254",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402913,1755742240263,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.263",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402914,1755742240273,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.273",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402915,1755742240283,"fUST",-19187.29552238,0.00023836,2,"2025-08-21T02:10:40.283",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402916,1755742240294,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.294",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402917,1755742240304,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.304",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402918,1755742240313,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.313",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402919,1755742240322,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.322",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402920,1755742240332,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.332",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402922,1755742240341,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.341",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402924,1755742240352,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.352",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402926,1755742240361,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.361",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402928,1755742240371,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.371",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402929,1755742240380,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.380",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402930,1755742240390,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.390",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402931,1755742240400,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.400",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402932,1755742240409,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.409",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402933,1755742240418,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.418",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402934,1755742240427,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.427",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402935,1755742240436,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.436",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402936,1755742240445,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.445",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402937,1755742240459,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.459",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402938,1755742240468,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.468",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402939,1755742240477,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.477",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402940,1755742240486,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.486",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402942,1755742240495,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.495",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402943,1755742240503,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.503",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402944,1755742240513,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.513",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402945,1755742240523,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.523",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402946,1755742240533,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.533",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402947,1755742240543,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.543",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402948,1755742240553,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.553",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402949,1755742240563,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.563",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402951,1755742240572,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.572",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402953,1755742240581,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.581",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402955,1755742240590,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.590",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402957,1755742240599,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.599",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402958,1755742240609,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.609",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402959,1755742240618,"fUST",-292.93374415,0.00023836,2,"2025-08-21T02:10:40.618",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402960,1755742240627,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.627",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402961,1755742240636,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.636",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402962,1755742240646,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.646",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402963,1755742240655,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.655",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402964,1755742240664,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.664",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402965,1755742240673,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.673",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402966,1755742240682,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.682",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402967,1755742240691,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.691",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402968,1755742240701,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.701",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402969,1755742240710,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.710",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402970,1755742240719,"fUST",-153.79943989,0.00023836,2,"2025-08-21T02:10:40.719",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402971,1755742240728,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.728",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402972,1755742240737,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.737",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402973,1755742240746,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.746",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402974,1755742240756,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.756",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402975,1755742240765,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.765",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402976,1755742240778,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.778",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402977,1755742240787,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.787",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402978,1755742240796,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.796",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402979,1755742240805,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.805",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402980,1755742240815,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.815",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402981,1755742240824,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.824",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402982,1755742240833,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.833",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402983,1755742240842,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.842",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402984,1755742240852,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.852",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402985,1755742240861,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.861",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402986,1755742240870,"fUST",-2000.0,0.00023836,2,"2025-08-21T02:10:40.870",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402987,1755742240879,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.879",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402988,1755742240888,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.888",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402989,1755742240899,"fUST",-151.0,0.00023836,2,"2025-08-21T02:10:40.899",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402990,1755742240908,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.908",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402991,1755742240917,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.917",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402992,1755742240926,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.926",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402993,1755742240936,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.936",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402994,1755742240945,"fUST",-300.0,0.00023836,2,"2025-08-21T02:10:40.945",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402995,1755742240955,"fUST",-302.76019441,0.00023836,2,"2025-08-21T02:10:40.955",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402996,1755742240965,"fUST",-500.0,0.00023836,2,"2025-08-21T02:10:40.965",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402997,1755742240974,"fUST",-510.44,0.0002384,3,"2025-08-21T02:10:40.974",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402998,1755742240983,"fUST",-255.22,0.0002384,3,"2025-08-21T02:10:40.983",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380402999,1755742240992,"fUST",-765.68,0.0002384,3,"2025-08-21T02:10:40.992",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380403000,1755742241002,"fUST",-591.2,0.00023849,2,"2025-08-21T02:10:41.002",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380403001,1755742241012,"fUST",-417.93964188,0.0002385,2,"2025-08-21T02:10:41.012",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380403002,1755742241022,"fUST",-16490.58409581,0.0002385,2,"2025-08-21T02:10:41.022",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405626,1755742273165,"fUST",1800.0,0.00027,120,"2025-08-21T02:11:13.165",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405693,1755742322360,"fUST",1074.0,0.00027,120,"2025-08-21T02:12:02.360",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405694,1755742342285,"fUST",800.0,0.00027,120,"2025-08-21T02:12:22.285",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405695,1755742383233,"fUST",700.0,0.00027,120,"2025-08-21T02:13:03.233",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405696,1755742406512,"fUST",277.6,0.00027333,120,"2025-08-21T02:13:26.512",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405697,1755742478480,"fUST",2576.97,0.0001919,2,"2025-08-21T02:14:38.480",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405699,1755742550310,"fUST",258.77591205,0.00019168,2,"2025-08-21T02:15:50.310",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405700,1755742642425,"fUST",1000.0,0.00027,120,"2025-08-21T02:17:22.425",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405701,1755742769022,"fUST",151.0,0.00027397,120,"2025-08-21T02:19:29.022",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405702,1755742825094,"fUST",160.745765,0.00013699,2,"2025-08-21T02:20:25.094",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405707,1755743142122,"fUST",-333.43753178,0.00019938,2,"2025-08-21T02:25:42.122",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405708,1755743149293,"fUST",300.0,7.1e-07,120,"2025-08-21T02:25:49.293",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405709,1755743157335,"fUST",300.0,7.1e-07,120,"2025-08-21T02:25:57.335",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405712,1755743317341,"fUST",158.31426483,0.00027334,120,"2025-08-21T02:28:37.341",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405714,1755743325931,"fUST",432.53553805,0.00027334,120,"2025-08-21T02:28:45.931",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405719,1755743353077,"fUST",-448.53112122,0.000199,2,"2025-08-21T02:29:13.077",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405720,1755743353099,"fUST",-76.57963087,0.00019938,2,"2025-08-21T02:29:13.099",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405791,1755743432275,"fUST",-89.98283735,0.00019938,2,"2025-08-21T02:30:32.275",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405792,1755743432285,"fUST",-500.0,0.00020987,2,"2025-08-21T02:30:32.285",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405793,1755743432294,"fUST",-2082.44305992,0.00021001,5,"2025-08-21T02:30:32.294",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405794,1755743432303,"fUST",-500.0,0.00022092,2,"2025-08-21T02:30:32.303",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405795,1755743432312,"fUST",-168.0,0.00022812,2,"2025-08-21T02:30:32.312",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405796,1755743432322,"fUST",-900.0,0.00023,2,"2025-08-21T02:30:32.322",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405798,1755743432331,"fUST",-450.0,0.00023211,2,"2025-08-21T02:30:32.331",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405800,1755743432339,"fUST",-546.22215835,0.00023231,2,"2025-08-21T02:30:32.339",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405802,1755743432347,"fUST",-500.0,0.00023255,2,"2025-08-21T02:30:32.347",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405803,1755743432356,"fUST",-168.0,0.0002328,2,"2025-08-21T02:30:32.356",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405805,1755743432365,"fUST",-450.0,0.00023291,2,"2025-08-21T02:30:32.365",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405808,1755743432375,"fUST",-450.0,0.00023548,2,"2025-08-21T02:30:32.375",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405809,1755743432385,"fUST",-1102.60320276,0.00023635,2,"2025-08-21T02:30:32.385",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405810,1755743432394,"fUST",-300.0,0.0002366,2,"2025-08-21T02:30:32.394",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405811,1755743432403,"fUST",-450.0,0.0002366,2,"2025-08-21T02:30:32.403",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405812,1755743432413,"fUST",-970.18506091,0.00023661,2,"2025-08-21T02:30:32.413",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405813,1755743432423,"fUST",-168.0,0.00023715,2,"2025-08-21T02:30:32.423",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405814,1755743432431,"fUST",-168.0,0.00023728,2,"2025-08-21T02:30:32.431",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405815,1755743432442,"fUST",-171.45852611,0.00023735,2,"2025-08-21T02:30:32.442",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405816,1755743432451,"fUST",-151.0,0.00023735,2,"2025-08-21T02:30:32.451",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405817,1755743432459,"fUST",-151.0,0.00023735,2,"2025-08-21T02:30:32.459",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405818,1755743432468,"fUST",-151.0,0.00023735,2,"2025-08-21T02:30:32.468",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405819,1755743432477,"fUST",-151.0,0.00023735,2,"2025-08-21T02:30:32.477",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405820,1755743432486,"fUST",-151.0,0.00023735,2,"2025-08-21T02:30:32.486",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405821,1755743432496,"fUST",-155.82770908,0.00023735,2,"2025-08-21T02:30:32.496",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405983,1755743446360,"fUST",-433.58008402,0.000199,2,"2025-08-21T02:30:46.360",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405984,1755743446369,"fUST",-433.58008384,0.00020835,2,"2025-08-21T02:30:46.369",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405985,1755743446378,"fUST",-87.72940597,0.00021771,2,"2025-08-21T02:30:46.378",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380405986,1755743446390,"fUST",-333.67086873,0.00021771,2,"2025-08-21T02:30:46.390",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406123,1755743524957,"fUST",289.28695964,0.00027334,60,"2025-08-21T02:32:04.957",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406128,1755743597580,"fUST",682.91245583,0.00027334,60,"2025-08-21T02:33:17.580",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406145,1755743773348,"fUST",1000.8,0.0001919,2,"2025-08-21T02:36:13.348",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406147,1755743865863,"fUST",161.24799,0.00013699,2,"2025-08-21T02:37:45.863",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406162,1755744332103,"fUST",-181.24630208,0.00019701,2,"2025-08-21T02:45:32.103",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406163,1755744332127,"fUST",-429.06627124,0.000199,2,"2025-08-21T02:45:32.127",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406164,1755744332149,"fUST",-429.06627099,0.00020835,2,"2025-08-21T02:45:32.149",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406165,1755744332169,"fUST",-429.06627099,0.00021771,2,"2025-08-21T02:45:32.169",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406166,1755744332189,"fUST",-429.06627099,0.00022706,2,"2025-08-21T02:45:32.189",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406167,1755744332210,"fUST",-384.64690508,0.00023134,2,"2025-08-21T02:45:32.210",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406168,1755744332230,"fUST",-40.56181715,0.00023403,2,"2025-08-21T02:45:32.230",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406170,1755744364628,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:46:04.628",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406171,1755744373683,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:46:13.683",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406172,1755744380605,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:46:20.605",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406173,1755744388546,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:46:28.546",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406174,1755744396220,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:46:36.220",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406175,1755744403533,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:46:43.533",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406176,1755744410094,"fUST",-192.32345254,0.00023134,2,"2025-08-21T02:46:50.094",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406177,1755744410120,"fUST",-63.81032552,0.00023403,2,"2025-08-21T02:46:50.120",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406178,1755744412812,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:46:52.812",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406179,1755744420762,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:47:00.762",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406180,1755744428678,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:47:08.678",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406181,1755744436160,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:47:16.160",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406182,1755744443547,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:47:23.547",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406183,1755744452082,"fUST",-400.56594954,0.000199,2,"2025-08-21T02:47:32.082",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406184,1755744452106,"fUST",-400.56594945,0.00020835,2,"2025-08-21T02:47:32.106",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406185,1755744452151,"fUST",-400.56594945,0.00021771,2,"2025-08-21T02:47:32.151",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406186,1755744452175,"fUST",-400.56594945,0.00022706,2,"2025-08-21T02:47:32.175",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406187,1755744452196,"fUST",-2660.34172342,0.0002299,2,"2025-08-21T02:47:32.196",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406188,1755744452218,"fUST",-77.62785733,0.00023403,2,"2025-08-21T02:47:32.218",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406189,1755744452239,"fUST",-539.0,0.00023534,2,"2025-08-21T02:47:32.239",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406190,1755744452260,"fUST",-1527.56171143,0.00023535,2,"2025-08-21T02:47:32.260",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406191,1755744452281,"fUST",-1200.0,0.00023557,2,"2025-08-21T02:47:32.281",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406192,1755744452301,"fUST",-300.0,0.00023557,2,"2025-08-21T02:47:32.301",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406193,1755744452320,"fUST",-300.0,0.00023558,2,"2025-08-21T02:47:32.320",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406194,1755744452340,"fUST",-300.0,0.00023558,2,"2025-08-21T02:47:32.340",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406195,1755744452360,"fUST",-1200.0,0.00023558,2,"2025-08-21T02:47:32.360",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406196,1755744452379,"fUST",-2453.48236742,0.00023573,2,"2025-08-21T02:47:32.379",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406197,1755744452402,"fUST",-825.77775153,0.00023573,2,"2025-08-21T02:47:32.402",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406198,1755744452423,"fUST",-363.1870591,0.000236,2,"2025-08-21T02:47:32.423",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406199,1755744452445,"fUST",-293.8392635,0.000236,2,"2025-08-21T02:47:32.445",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406200,1755744452466,"fUST",-580.787823,0.000236,2,"2025-08-21T02:47:32.466",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406201,1755744452485,"fUST",-10479.73392153,0.000236,2,"2025-08-21T02:47:32.485",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406202,1755744452504,"fUST",-1348.23713885,0.00023635,2,"2025-08-21T02:47:32.504",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406203,1755744454701,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:47:34.701",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406204,1755744461874,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:47:41.874",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406205,1755744469052,"fUST",1000.0,7.1e-07,120,"2025-08-21T02:47:49.052",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406225,1755744632454,"fUST",-362.35524206,0.000199,2,"2025-08-21T02:50:32.454",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406226,1755744632464,"fUST",-362.35524184,0.00020835,2,"2025-08-21T02:50:32.464",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406227,1755744632473,"fUST",-362.35524184,0.00021771,2,"2025-08-21T02:50:32.473",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406228,1755744632482,"fUST",-362.35524184,0.00022706,2,"2025-08-21T02:50:32.482",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406229,1755744632491,"fUST",-192.32345255,0.00023134,2,"2025-08-21T02:50:32.491",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406230,1755744632501,"fUST",-311.65872035,0.00023548,2,"2025-08-21T02:50:32.501",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406231,1755744632511,"fUST",-311.65872033,0.00023555,2,"2025-08-21T02:50:32.511",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406232,1755744632520,"fUST",-311.65872033,0.00023561,2,"2025-08-21T02:50:32.520",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406233,1755744632529,"fUST",-300.0,0.00023572,2,"2025-08-21T02:50:32.529",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406234,1755744632539,"fUST",-8652.50595885,0.00023573,2,"2025-08-21T02:50:32.539",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406235,1755744632558,"fUST",-1606.56374761,0.00023573,2,"2025-08-21T02:50:32.558",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406236,1755744632568,"fUST",-6641.80448686,0.00023635,2,"2025-08-21T02:50:32.568",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406237,1755744632576,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.576",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406238,1755744632586,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.586",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406240,1755744632595,"fUST",-19187.29552238,0.00023635,2,"2025-08-21T02:50:32.595",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406241,1755744632604,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.604",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406242,1755744632613,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.613",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406243,1755744632622,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.622",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406244,1755744632632,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.632",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406245,1755744632641,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.641",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406247,1755744632650,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.650",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406249,1755744632659,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.659",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406251,1755744632668,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.668",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406253,1755744632677,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.677",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406255,1755744632686,"fUST",-300.0,0.00023635,2,"2025-08-21T02:50:32.686",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406257,1755744632695,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.695",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406259,1755744632705,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.705",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406260,1755744632715,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.715",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406261,1755744632726,"fUST",-300.0,0.00023635,2,"2025-08-21T02:50:32.726",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406263,1755744632735,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.735",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406265,1755744632744,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.744",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406267,1755744632753,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.753",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406269,1755744632762,"fUST",-300.0,0.00023635,2,"2025-08-21T02:50:32.762",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406271,1755744632771,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.771",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406273,1755744632781,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.781",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406274,1755744632790,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.790",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406276,1755744632799,"fUST",-300.0,0.00023635,2,"2025-08-21T02:50:32.799",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406278,1755744632809,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.809",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406280,1755744632818,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.818",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406282,1755744632827,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.827",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406284,1755744632837,"fUST",-300.0,0.00023635,2,"2025-08-21T02:50:32.837",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406286,1755744632847,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.847",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406288,1755744632856,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.856",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406290,1755744632865,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.865",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406292,1755744632874,"fUST",-291.85742301,0.00023635,2,"2025-08-21T02:50:32.874",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406294,1755744632884,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.884",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406296,1755744632893,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.893",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406297,1755744632902,"fUST",-300.0,0.00023635,2,"2025-08-21T02:50:32.902",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406298,1755744632911,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.911",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406299,1755744632920,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.920",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406300,1755744632929,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.929",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406301,1755744632938,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.938",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406302,1755744632947,"fUST",-153.41333254,0.00023635,2,"2025-08-21T02:50:32.947",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406303,1755744632955,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.955",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406304,1755744632964,"fUST",-300.0,0.00023635,2,"2025-08-21T02:50:32.964",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406305,1755744632973,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.973",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406306,1755744632983,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:32.983",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406307,1755744632991,"fUST",-300.0,0.00023635,2,"2025-08-21T02:50:32.991",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406308,1755744633000,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.000",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406309,1755744633010,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.010",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406310,1755744633019,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.019",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406311,1755744633028,"fUST",-300.0,0.00023635,2,"2025-08-21T02:50:33.028",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406312,1755744633040,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.040",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406313,1755744633049,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.049",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406314,1755744633057,"fUST",-288.3171568,0.00023635,2,"2025-08-21T02:50:33.057",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406315,1755744633066,"fUST",-693.22548346,0.00023635,2,"2025-08-21T02:50:33.066",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406316,1755744633075,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.075",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406317,1755744633084,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.084",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406318,1755744633093,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.093",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406319,1755744633102,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.102",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406320,1755744633112,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.112",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406321,1755744633121,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.121",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406322,1755744633130,"fUST",-2183.31810187,0.00023635,2,"2025-08-21T02:50:33.130",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406323,1755744633139,"fUST",-1000.0,0.00023635,2,"2025-08-21T02:50:33.139",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406324,1755744633149,"fUST",-1000.0,0.00023635,2,"2025-08-21T02:50:33.149",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406325,1755744633158,"fUST",-1000.0,0.00023635,2,"2025-08-21T02:50:33.158",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406326,1755744633169,"fUST",-1000.0,0.00023635,2,"2025-08-21T02:50:33.169",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406327,1755744633185,"fUST",-1000.0,0.00023635,2,"2025-08-21T02:50:33.185",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406328,1755744633196,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.196",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406329,1755744633206,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:33.206",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406330,1755744633221,"fUST",-1000.0,0.00023635,2,"2025-08-21T02:50:33.221",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406331,1755744633234,"fUST",-1000.0,0.00023635,2,"2025-08-21T02:50:33.234",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406332,1755744633244,"fUST",-258.36694655,0.00023635,2,"2025-08-21T02:50:33.244",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406333,1755744633263,"fUST",-1000.0,0.00023635,2,"2025-08-21T02:50:33.263",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406334,1755744633283,"fUST",-1000.0,0.00023635,2,"2025-08-21T02:50:33.283",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406335,1755744633300,"fUST",-219.52615819,0.00023635,2,"2025-08-21T02:50:33.300",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406336,1755744633310,"fUST",-400.31,0.00023639,3,"2025-08-21T02:50:33.310",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406337,1755744633319,"fUST",-494.26,0.00023639,3,"2025-08-21T02:50:33.319",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406338,1755744633462,"fUST",-1119.28,0.00023639,3,"2025-08-21T02:50:33.462",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406339,1755744633472,"fUST",-362.35524184,0.00023642,2,"2025-08-21T02:50:33.472",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406340,1755744633483,"fUST",-208.96982094,0.00023648,2,"2025-08-21T02:50:33.483",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406341,1755744633494,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.494",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406342,1755744633503,"fUST",-593.1,0.00023648,2,"2025-08-21T02:50:33.503",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406343,1755744633513,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.513",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406344,1755744633523,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.523",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406345,1755744633532,"fUST",-151.0,0.00023648,2,"2025-08-21T02:50:33.532",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406346,1755744633542,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.542",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406347,1755744633550,"fUST",-151.38425596,0.00023648,2,"2025-08-21T02:50:33.550",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406348,1755744633560,"fUST",-151.82091174,0.00023648,2,"2025-08-21T02:50:33.560",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406349,1755744633570,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.570",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406350,1755744633579,"fUST",-301.98838403,0.00023648,2,"2025-08-21T02:50:33.579",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406351,1755744633588,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.588",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406352,1755744633598,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.598",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406353,1755744633608,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.608",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406354,1755744633619,"fUST",-307.41579158,0.00023648,2,"2025-08-21T02:50:33.619",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406355,1755744633628,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.628",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406356,1755744633638,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.638",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406357,1755744633648,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.648",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406358,1755744633657,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.657",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406359,1755744633667,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.667",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406360,1755744633677,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.677",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406361,1755744633686,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.686",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406362,1755744633696,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.696",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406363,1755744633706,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.706",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406364,1755744633716,"fUST",-610.31244308,0.00023648,2,"2025-08-21T02:50:33.716",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406365,1755744633727,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.727",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406366,1755744633737,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.737",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406367,1755744633746,"fUST",-605.97837692,0.00023648,2,"2025-08-21T02:50:33.746",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406368,1755744633756,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.756",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406369,1755744633767,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.767",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406370,1755744633776,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.776",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406371,1755744633786,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.786",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406372,1755744633795,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.795",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406373,1755744633805,"fUST",-539.78775293,0.00023648,2,"2025-08-21T02:50:33.805",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406374,1755744633815,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.815",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406375,1755744633824,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.824",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406376,1755744633834,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.834",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406377,1755744633844,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.844",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406378,1755744633853,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.853",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406379,1755744633864,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.864",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406380,1755744633873,"fUST",-503.16883757,0.00023648,2,"2025-08-21T02:50:33.873",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406381,1755744633881,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.881",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406382,1755744633890,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.890",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406383,1755744633898,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.898",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406384,1755744633906,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.906",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406385,1755744633915,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.915",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406386,1755744633925,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.925",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406387,1755744633934,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.934",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406388,1755744633944,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.944",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406389,1755744633954,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.954",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406390,1755744633964,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.964",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406391,1755744633973,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.973",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406392,1755744633983,"fUST",-171.3236431,0.00023648,2,"2025-08-21T02:50:33.983",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406393,1755744633993,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:33.993",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406394,1755744634004,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.004",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406395,1755744634014,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.014",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406396,1755744634025,"fUST",-205.36546916,0.00023648,2,"2025-08-21T02:50:34.025",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406397,1755744634035,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.035",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406398,1755744634045,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.045",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406399,1755744634055,"fUST",-519.03597142,0.00023648,2,"2025-08-21T02:50:34.055",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406400,1755744634064,"fUST",-504.08950983,0.00023648,2,"2025-08-21T02:50:34.064",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406401,1755744634074,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.074",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406402,1755744634086,"fUST",-310.87034623,0.00023648,2,"2025-08-21T02:50:34.086",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406403,1755744634096,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.096",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406404,1755744634116,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.116",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406405,1755744634129,"fUST",-549.31967501,0.00023648,2,"2025-08-21T02:50:34.129",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406406,1755744634139,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.139",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406407,1755744634149,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.149",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406408,1755744634159,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.159",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406409,1755744634170,"fUST",-270.18419753,0.00023648,2,"2025-08-21T02:50:34.170",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406410,1755744634185,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.185",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406411,1755744634194,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.194",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406412,1755744634205,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.205",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406413,1755744634216,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.216",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406414,1755744634226,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.226",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406415,1755744634236,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.236",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406416,1755744634245,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.245",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406417,1755744634256,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.256",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406418,1755744634266,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.266",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406419,1755744634275,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.275",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406420,1755744634285,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.285",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406421,1755744634294,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.294",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406422,1755744634303,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.303",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406423,1755744634312,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.312",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406424,1755744634323,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.323",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406425,1755744634340,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.340",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406426,1755744634353,"fUST",-324.28901087,0.00023648,2,"2025-08-21T02:50:34.353",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406427,1755744634362,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.362",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406428,1755744634371,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.371",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406429,1755744634381,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.381",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406430,1755744634391,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.391",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406431,1755744634401,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.401",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406432,1755744634411,"fUST",-500.0,0.00023648,2,"2025-08-21T02:50:34.411",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406433,1755744634421,"fUST",-396.11883567,0.00023648,2,"2025-08-21T02:50:34.421",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406434,1755744634430,"fUST",-516.89140403,0.00023648,2,"2025-08-21T02:50:34.430",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406435,1755744634440,"fUST",-270.02834826,0.00023648,2,"2025-08-21T02:50:34.440",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406436,1755744634449,"fUST",-2596.075,0.00023649,4,"2025-08-21T02:50:34.449",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406437,1755744634458,"fUST",-179.527,0.00023649,4,"2025-08-21T02:50:34.458",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406438,1755744634468,"fUST",-155.896312,0.00023649,7,"2025-08-21T02:50:34.468",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406439,1755744634477,"fUST",-163.32707,0.00023649,7,"2025-08-21T02:50:34.477",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406440,1755744634486,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.486",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406441,1755744634495,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.495",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406442,1755744634506,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.506",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406443,1755744634515,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.515",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406444,1755744634524,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.524",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406445,1755744634534,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.534",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406446,1755744634544,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.544",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406447,1755744634553,"fUST",-171.749523,0.00023649,7,"2025-08-21T02:50:34.553",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406448,1755744634563,"fUST",-171.749523,0.00023649,7,"2025-08-21T02:50:34.563",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406449,1755744634572,"fUST",-171.749523,0.00023649,7,"2025-08-21T02:50:34.572",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406450,1755744634581,"fUST",-171.749523,0.00023649,7,"2025-08-21T02:50:34.581",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406451,1755744634590,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.590",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406452,1755744634600,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.600",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406453,1755744634609,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.609",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406454,1755744634618,"fUST",-158.078588,0.00023649,7,"2025-08-21T02:50:34.618",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406455,1755744634628,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.628",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406456,1755744634637,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.637",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406457,1755744634646,"fUST",-152.098079,0.00023649,7,"2025-08-21T02:50:34.646",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406458,1755744634655,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.655",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406459,1755744634664,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.664",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406460,1755744634673,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.673",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406461,1755744634682,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.682",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406462,1755744634691,"fUST",-574.031705,0.00023649,7,"2025-08-21T02:50:34.691",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406463,1755744634700,"fUST",-574.031705,0.00023649,7,"2025-08-21T02:50:34.700",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406464,1755744634709,"fUST",-574.031705,0.00023649,7,"2025-08-21T02:50:34.709",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406465,1755744634718,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.718",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406466,1755744634728,"fUST",-574.031705,0.00023649,7,"2025-08-21T02:50:34.728",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406467,1755744634738,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.738",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406468,1755744634747,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.747",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406469,1755744634757,"fUST",-151.335716,0.00023649,7,"2025-08-21T02:50:34.757",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406470,1755744634766,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.766",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406471,1755744634777,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.777",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406472,1755744634786,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.786",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406473,1755744634795,"fUST",-152.137969,0.00023649,7,"2025-08-21T02:50:34.795",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406474,1755744634804,"fUST",-151.0,0.00023649,7,"2025-08-21T02:50:34.804",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406475,1755744634813,"fUST",-15674.50049849,0.00023649,2,"2025-08-21T02:50:34.813",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406476,1755744635054,"fUST",-2894.648935,0.00023649,2,"2025-08-21T02:50:35.054",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406480,1755744638473,"fUST",-151.0,0.00023635,2,"2025-08-21T02:50:38.473",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406482,1755744638484,"fUST",-799.13,0.00023638,10,"2025-08-21T02:50:38.484",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406483,1755744638493,"fUST",-351430.85056651,0.00023649,2,"2025-08-21T02:50:38.493",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406484,1755744638502,"fUST",-10259.06970646,0.00023661,2,"2025-08-21T02:50:38.502",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406485,1755744638511,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.511",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406486,1755744638519,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.519",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406487,1755744638528,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.528",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406488,1755744638536,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.536",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406489,1755744638546,"fUST",-504.0734374,0.00023673,2,"2025-08-21T02:50:38.546",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406490,1755744638555,"fUST",-501.70451266,0.00023673,2,"2025-08-21T02:50:38.555",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406491,1755744638563,"fUST",-501.1800855,0.00023673,2,"2025-08-21T02:50:38.563",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406492,1755744638572,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.572",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406493,1755744638581,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.581",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406494,1755744638590,"fUST",-501.609442,0.00023673,2,"2025-08-21T02:50:38.590",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406495,1755744638599,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.599",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406496,1755744638608,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.608",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406497,1755744638616,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.616",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406498,1755744638626,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.626",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406499,1755744638634,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.634",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406500,1755744638643,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.643",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406501,1755744638652,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.652",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406502,1755744638661,"fUST",-500.0,0.00023673,2,"2025-08-21T02:50:38.661",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406503,1755744638670,"fUST",-2264.10087164,0.0002369,2,"2025-08-21T02:50:38.670",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406504,1755744638679,"fUST",-3977.39,0.000237,7,"2025-08-21T02:50:38.679",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406505,1755744638688,"fUST",-7221.15,0.000237,7,"2025-08-21T02:50:38.688",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406506,1755744638697,"fUST",-160.0,0.000237,7,"2025-08-21T02:50:38.697",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406507,1755744638707,"fUST",-815.56,0.000237,7,"2025-08-21T02:50:38.707",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406508,1755744638716,"fUST",-376.00439007,0.000237,7,"2025-08-21T02:50:38.716",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406509,1755744638726,"fUST",-262.5834456,0.00023715,2,"2025-08-21T02:50:38.726",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406510,1755744638735,"fUST",-300.0,0.00023735,2,"2025-08-21T02:50:38.735",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406511,1755744638743,"fUST",-2625.83445601,0.00023739,2,"2025-08-21T02:50:38.743",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406512,1755744638753,"fUST",-200.0,0.0002374,8,"2025-08-21T02:50:38.753",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406513,1755744638762,"fUST",-237.7550809,0.00023743,2,"2025-08-21T02:50:38.762",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406514,1755744638771,"fUST",-581.0009137,0.00023743,2,"2025-08-21T02:50:38.771",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406515,1755744638780,"fUST",-581.0009137,0.00023743,2,"2025-08-21T02:50:38.780",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406516,1755744638789,"fUST",-581.0009137,0.00023743,2,"2025-08-21T02:50:38.789",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406517,1755744638798,"fUST",-151.0,0.00023743,7,"2025-08-21T02:50:38.798",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406518,1755744638808,"fUST",-151.0,0.00023743,7,"2025-08-21T02:50:38.808",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406519,1755744638817,"fUST",-151.0,0.00023743,7,"2025-08-21T02:50:38.817",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406520,1755744638826,"fUST",-2625.83445601,0.00023745,2,"2025-08-21T02:50:38.826",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406521,1755744638835,"fUST",-2347.87260389,0.00023745,2,"2025-08-21T02:50:38.835",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406522,1755744638844,"fUST",-17363.19839312,0.00023748,3,"2025-08-21T02:50:38.844",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406523,1755744638854,"fUST",-232.28399145,0.00023748,3,"2025-08-21T02:50:38.854",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406524,1755744638864,"fUST",-216.95272161,0.00023748,3,"2025-08-21T02:50:38.864",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406525,1755744638877,"fUST",-160.0,0.00023748,3,"2025-08-21T02:50:38.877",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406527,1755744638887,"fUST",-844.19128999,0.00023748,3,"2025-08-21T02:50:38.887",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406529,1755744638897,"fUST",-376.00439007,0.00023748,3,"2025-08-21T02:50:38.897",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406530,1755744638906,"fUST",-152.78543081,0.00023748,2,"2025-08-21T02:50:38.906",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406531,1755744638916,"fUST",-250.61433319,0.00023748,2,"2025-08-21T02:50:38.916",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406532,1755744638926,"fUST",-152.14769542,0.00023748,2,"2025-08-21T02:50:38.926",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406533,1755744638935,"fUST",-151.0,0.00023748,2,"2025-08-21T02:50:38.935",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406534,1755744638945,"fUST",-151.0,0.00023748,2,"2025-08-21T02:50:38.945",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406535,1755744638954,"fUST",-151.0955204,0.00023748,2,"2025-08-21T02:50:38.954",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406536,1755744638964,"fUST",-151.0,0.00023748,2,"2025-08-21T02:50:38.964",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406537,1755744638974,"fUST",-151.24182201,0.00023748,2,"2025-08-21T02:50:38.974",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406538,1755744638983,"fUST",-151.28794428,0.00023748,2,"2025-08-21T02:50:38.983",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406539,1755744638993,"fUST",-151.28742282,0.00023748,2,"2025-08-21T02:50:38.993",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406540,1755744639003,"fUST",-151.86680626,0.00023748,2,"2025-08-21T02:50:39.003",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406541,1755744639012,"fUST",-151.74054978,0.00023748,2,"2025-08-21T02:50:39.012",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406542,1755744639022,"fUST",-153.628488,0.00023748,7,"2025-08-21T02:50:39.022",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406543,1755744639032,"fUST",-153.38351,0.00023748,7,"2025-08-21T02:50:39.032",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406544,1755744639043,"fUST",-153.250436,0.00023748,7,"2025-08-21T02:50:39.043",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406545,1755744639052,"fUST",-151.0,0.00023748,7,"2025-08-21T02:50:39.052",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406546,1755744639061,"fUST",-154.671699,0.00023748,7,"2025-08-21T02:50:39.061",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406547,1755744639071,"fUST",-151.0,0.00023748,7,"2025-08-21T02:50:39.071",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406548,1755744639080,"fUST",-151.0,0.00023748,7,"2025-08-21T02:50:39.080",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406549,1755744639089,"fUST",-151.0,0.00023748,7,"2025-08-21T02:50:39.089",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406550,1755744639099,"fUST",-151.0,0.00023748,7,"2025-08-21T02:50:39.099",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406551,1755744639109,"fUST",-171.749523,0.00023748,7,"2025-08-21T02:50:39.109",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406552,1755744639118,"fUST",-171.749523,0.00023748,7,"2025-08-21T02:50:39.118",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406553,1755744639128,"fUST",-171.749523,0.00023748,7,"2025-08-21T02:50:39.128",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406554,1755744639138,"fUST",-171.749523,0.00023748,7,"2025-08-21T02:50:39.138",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406555,1755744639147,"fUST",-153.630477,0.00023748,7,"2025-08-21T02:50:39.147",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406556,1755744639157,"fUST",-151.0,0.00023748,7,"2025-08-21T02:50:39.157",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406557,1755744639167,"fUST",-151.0,0.00023748,7,"2025-08-21T02:50:39.167",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406558,1755744639179,"fUST",-152.740771,0.00023748,7,"2025-08-21T02:50:39.179",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406559,1755744639188,"fUST",-152.661076,0.00023748,7,"2025-08-21T02:50:39.188",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406560,1755744639197,"fUST",-153.715387,0.00023748,7,"2025-08-21T02:50:39.197",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406561,1755744639207,"fUST",-155.590989,0.00023748,7,"2025-08-21T02:50:39.207",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406562,1755744639216,"fUST",-151.0,0.00023748,7,"2025-08-21T02:50:39.216",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406563,1755744639225,"fUST",-151.0,0.00023748,7,"2025-08-21T02:50:39.225",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406564,1755744639234,"fUST",-574.031705,0.00023748,7,"2025-08-21T02:50:39.234",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406565,1755744639245,"fUST",-574.031705,0.00023748,7,"2025-08-21T02:50:39.245",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406566,1755744639255,"fUST",-574.031705,0.00023748,7,"2025-08-21T02:50:39.255",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406567,1755744639265,"fUST",-574.031705,0.00023748,7,"2025-08-21T02:50:39.265",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406568,1755744639274,"fUST",-151.0,0.00023748,7,"2025-08-21T02:50:39.274",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406569,1755744639283,"fUST",-151.0,0.00023748,7,"2025-08-21T02:50:39.283",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406570,1755744639292,"fUST",-151.0,0.00023748,7,"2025-08-21T02:50:39.292",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406571,1755744639302,"fUST",-1622.4737239,0.00023749,2,"2025-08-21T02:50:39.302",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406572,1755744639311,"fUST",-10259.06970646,0.00023749,2,"2025-08-21T02:50:39.311",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406573,1755744639321,"fUST",-151.0,0.00023749,7,"2025-08-21T02:50:39.321",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406574,1755744639330,"fUST",-151.0,0.00023749,7,"2025-08-21T02:50:39.330",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406575,1755744639340,"fUST",-157.711318,0.00023749,7,"2025-08-21T02:50:39.340",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406576,1755744639349,"fUST",-802.0,0.00023762,2,"2025-08-21T02:50:39.349",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406577,1755744639358,"fUST",-503.04686194,0.00023773,2,"2025-08-21T02:50:39.358",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406578,1755744639367,"fUST",-500.0,0.00023773,2,"2025-08-21T02:50:39.367",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406579,1755744639376,"fUST",-320.84580144,0.00023773,2,"2025-08-21T02:50:39.376",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406580,1755744639386,"fUST",-500.0,0.00023773,2,"2025-08-21T02:50:39.386",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406581,1755744639394,"fUST",-617.44463649,0.00023773,2,"2025-08-21T02:50:39.394",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406582,1755744639404,"fUST",-503.08263347,0.00023773,2,"2025-08-21T02:50:39.404",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406583,1755744639412,"fUST",-538.20167449,0.00023773,2,"2025-08-21T02:50:39.412",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406584,1755744639421,"fUST",-262.5834456,0.00023785,2,"2025-08-21T02:50:39.421",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406585,1755744639431,"fUST",-806.29201634,0.00023796,2,"2025-08-21T02:50:39.431",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406586,1755744639440,"fUST",-2434.74389024,0.000238,2,"2025-08-21T02:50:39.440",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406587,1755744639449,"fUST",-151.0,0.00023807,7,"2025-08-21T02:50:39.449",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406588,1755744639458,"fUST",-151.0,0.00023807,7,"2025-08-21T02:50:39.458",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406589,1755744639467,"fUST",-151.0,0.00023807,7,"2025-08-21T02:50:39.467",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406590,1755744639476,"fUST",-151.0,0.00023807,7,"2025-08-21T02:50:39.476",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406591,1755744639485,"fUST",-151.0,0.00023807,7,"2025-08-21T02:50:39.485",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406592,1755744639494,"fUST",-151.0,0.00023807,7,"2025-08-21T02:50:39.494",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406593,1755744639503,"fUST",-450.0,0.00023807,2,"2025-08-21T02:50:39.503",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406594,1755744639512,"fUST",-450.0,0.00023827,2,"2025-08-21T02:50:39.512",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406595,1755744639522,"fUST",-168.0,0.00023828,2,"2025-08-21T02:50:39.522",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406596,1755744639531,"fUST",-363.32917776,0.00023836,2,"2025-08-21T02:50:39.531",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406597,1755744639541,"fUST",-342.66463803,0.00023836,2,"2025-08-21T02:50:39.541",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406598,1755744639549,"fUST",-294.96460396,0.00023848,2,"2025-08-21T02:50:39.549",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406599,1755744639559,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.559",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406600,1755744639568,"fUST",-500.0,0.00023848,2,"2025-08-21T02:50:39.568",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406601,1755744639577,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.577",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406602,1755744639586,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.586",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406603,1755744639595,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.595",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406604,1755744639605,"fUST",-500.0,0.00023848,2,"2025-08-21T02:50:39.605",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406605,1755744639614,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.614",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406606,1755744639623,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.623",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406607,1755744639633,"fUST",-425.37403077,0.00023848,2,"2025-08-21T02:50:39.633",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406608,1755744639641,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.641",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406609,1755744639651,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.651",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406610,1755744639660,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.660",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406611,1755744639669,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.669",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406612,1755744639678,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.678",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406613,1755744639688,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.688",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406614,1755744639697,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.697",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406615,1755744639706,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.706",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406616,1755744639715,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.715",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406617,1755744639725,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.725",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406618,1755744639734,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.734",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406619,1755744639743,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.743",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406620,1755744639754,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.754",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406621,1755744639764,"fUST",-840.17971257,0.00023848,2,"2025-08-21T02:50:39.764",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406622,1755744639774,"fUST",-907.39408956,0.00023848,2,"2025-08-21T02:50:39.774",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406623,1755744639784,"fUST",-907.39408956,0.00023848,2,"2025-08-21T02:50:39.784",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406624,1755744639794,"fUST",-907.39408956,0.00023848,2,"2025-08-21T02:50:39.794",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406625,1755744639804,"fUST",-907.39408956,0.00023848,2,"2025-08-21T02:50:39.804",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406626,1755744639821,"fUST",-907.39408956,0.00023848,2,"2025-08-21T02:50:39.821",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406627,1755744639833,"fUST",-907.39408956,0.00023848,2,"2025-08-21T02:50:39.833",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406628,1755744639843,"fUST",-907.39408956,0.00023848,2,"2025-08-21T02:50:39.843",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406629,1755744639853,"fUST",-907.39408956,0.00023848,2,"2025-08-21T02:50:39.853",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406630,1755744639862,"fUST",-907.39408956,0.00023848,2,"2025-08-21T02:50:39.862",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406631,1755744639872,"fUST",-500.0,0.00023848,2,"2025-08-21T02:50:39.872",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406632,1755744639881,"fUST",-601.31112575,0.00023848,2,"2025-08-21T02:50:39.881",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406633,1755744639890,"fUST",-151.539718,0.00023848,7,"2025-08-21T02:50:39.890",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406634,1755744639899,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:39.899",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406635,1755744639908,"fUST",-153.412941,0.00023848,7,"2025-08-21T02:50:39.908",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406636,1755744639917,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:39.917",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406637,1755744639926,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:39.926",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406638,1755744639936,"fUST",-154.096171,0.00023848,7,"2025-08-21T02:50:39.936",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406639,1755744639945,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:39.945",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406640,1755744639954,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:39.954",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406641,1755744639963,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:39.963",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406642,1755744639972,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:39.972",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406643,1755744639982,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:39.982",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406644,1755744639991,"fUST",-151.664793,0.00023848,7,"2025-08-21T02:50:39.991",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406645,1755744640000,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.000",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406646,1755744640009,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.009",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406647,1755744640019,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.019",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406648,1755744640028,"fUST",-226.562972,0.00023848,7,"2025-08-21T02:50:40.028",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406649,1755744640037,"fUST",-152.276407,0.00023848,7,"2025-08-21T02:50:40.037",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406650,1755744640047,"fUST",-151.762566,0.00023848,7,"2025-08-21T02:50:40.047",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406651,1755744640056,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.056",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406652,1755744640168,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.168",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406653,1755744640181,"fUST",-217.593718,0.00023848,7,"2025-08-21T02:50:40.181",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406654,1755744640190,"fUST",-152.359924,0.00023848,7,"2025-08-21T02:50:40.190",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406655,1755744640199,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.199",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406656,1755744640208,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.208",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406657,1755744640218,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.218",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406658,1755744640227,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.227",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406659,1755744640236,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.236",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406660,1755744640246,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.246",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406661,1755744640257,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.257",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406662,1755744640266,"fUST",-171.749523,0.00023848,7,"2025-08-21T02:50:40.266",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406663,1755744640275,"fUST",-171.749523,0.00023848,7,"2025-08-21T02:50:40.275",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406664,1755744640285,"fUST",-171.749523,0.00023848,7,"2025-08-21T02:50:40.285",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406665,1755744640294,"fUST",-171.749523,0.00023848,7,"2025-08-21T02:50:40.294",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406666,1755744640304,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.304",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406667,1755744640314,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.314",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406668,1755744640324,"fUST",-162.090606,0.00023848,7,"2025-08-21T02:50:40.324",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406669,1755744640336,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.336",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406670,1755744640345,"fUST",-574.031705,0.00023848,7,"2025-08-21T02:50:40.345",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406671,1755744640355,"fUST",-574.031705,0.00023848,7,"2025-08-21T02:50:40.355",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406672,1755744640366,"fUST",-574.031705,0.00023848,7,"2025-08-21T02:50:40.366",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406673,1755744640376,"fUST",-574.031705,0.00023848,7,"2025-08-21T02:50:40.376",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406674,1755744640385,"fUST",-574.031705,0.00023848,7,"2025-08-21T02:50:40.385",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406675,1755744640395,"fUST",-574.031705,0.00023848,7,"2025-08-21T02:50:40.395",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406676,1755744640405,"fUST",-574.031705,0.00023848,7,"2025-08-21T02:50:40.405",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406677,1755744640414,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.414",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406678,1755744640424,"fUST",-574.031705,0.00023848,7,"2025-08-21T02:50:40.424",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406679,1755744640433,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.433",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406680,1755744640443,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.443",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406681,1755744640452,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.452",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406682,1755744640462,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.462",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406683,1755744640471,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.471",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406684,1755744640481,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.481",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406685,1755744640491,"fUST",-151.0,0.00023848,7,"2025-08-21T02:50:40.491",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406686,1755744640501,"fUST",-395403.08,0.00023849,2,"2025-08-21T02:50:40.501",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406687,1755744640512,"fUST",-665.96,0.00023849,2,"2025-08-21T02:50:40.512",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406688,1755744640521,"fUST",-1165141.31,0.00023849,2,"2025-08-21T02:50:40.521",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406689,1755744640533,"fUST",-221.670445,0.00023849,7,"2025-08-21T02:50:40.533",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406690,1755744640542,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.542",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406691,1755744640551,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.551",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406692,1755744640561,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.561",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406693,1755744640571,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.571",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406694,1755744640580,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.580",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406695,1755744640589,"fUST",-220.058815,0.00023849,7,"2025-08-21T02:50:40.589",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406696,1755744640609,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.609",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406697,1755744640618,"fUST",-153.349778,0.00023849,7,"2025-08-21T02:50:40.618",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406698,1755744640627,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.627",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406699,1755744640637,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.637",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406700,1755744640647,"fUST",-179.970316,0.00023849,7,"2025-08-21T02:50:40.647",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406701,1755744640657,"fUST",-158.147962,0.00023849,7,"2025-08-21T02:50:40.657",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406702,1755744640666,"fUST",-152.617796,0.00023849,7,"2025-08-21T02:50:40.666",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406703,1755744640675,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.675",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406704,1755744640685,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.685",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406705,1755744640695,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.695",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406706,1755744640704,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.704",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406707,1755744640714,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.714",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406708,1755744640723,"fUST",-259.607792,0.00023849,7,"2025-08-21T02:50:40.723",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406709,1755744640733,"fUST",-171.749523,0.00023849,7,"2025-08-21T02:50:40.733",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406710,1755744640742,"fUST",-171.749523,0.00023849,7,"2025-08-21T02:50:40.742",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406711,1755744640751,"fUST",-171.749523,0.00023849,7,"2025-08-21T02:50:40.751",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406712,1755744640761,"fUST",-171.749523,0.00023849,7,"2025-08-21T02:50:40.761",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406713,1755744640770,"fUST",-171.749523,0.00023849,7,"2025-08-21T02:50:40.770",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406714,1755744640779,"fUST",-171.749523,0.00023849,7,"2025-08-21T02:50:40.779",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406715,1755744640788,"fUST",-171.749523,0.00023849,7,"2025-08-21T02:50:40.788",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406716,1755744640799,"fUST",-171.749517,0.00023849,7,"2025-08-21T02:50:40.799",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406717,1755744640819,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.819",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406718,1755744640831,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.831",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406719,1755744640842,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.842",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406720,1755744640851,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.851",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406721,1755744640860,"fUST",-201.349808,0.00023849,7,"2025-08-21T02:50:40.860",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406722,1755744640870,"fUST",-574.031705,0.00023849,7,"2025-08-21T02:50:40.870",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406723,1755744640886,"fUST",-574.031705,0.00023849,7,"2025-08-21T02:50:40.886",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406724,1755744640905,"fUST",-574.031705,0.00023849,7,"2025-08-21T02:50:40.905",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406725,1755744640916,"fUST",-574.03170446,0.00023849,7,"2025-08-21T02:50:40.916",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406726,1755744640925,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.925",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406727,1755744640934,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.934",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406728,1755744640943,"fUST",-214.291686,0.00023849,7,"2025-08-21T02:50:40.943",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406729,1755744640952,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.952",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406730,1755744640962,"fUST",-151.0,0.00023849,7,"2025-08-21T02:50:40.962",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406731,1755744640971,"fUST",-2524.82941417,0.00023855,2,"2025-08-21T02:50:40.971",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406732,1755744640981,"fUST",-580.23209981,0.00023873,2,"2025-08-21T02:50:40.981",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406733,1755744640990,"fUST",-500.0,0.00023873,2,"2025-08-21T02:50:40.990",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406734,1755744640999,"fUST",-501.34143049,0.00023873,2,"2025-08-21T02:50:40.999",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406735,1755744641008,"fUST",-500.0,0.00023873,2,"2025-08-21T02:50:41.008",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406736,1755744641018,"fUST",-500.0,0.00023873,2,"2025-08-21T02:50:41.018",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406737,1755744641027,"fUST",-500.0,0.00023873,2,"2025-08-21T02:50:41.027",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406738,1755744641037,"fUST",-500.0,0.00023873,2,"2025-08-21T02:50:41.037",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406739,1755744641046,"fUST",-500.90824152,0.00023873,2,"2025-08-21T02:50:41.046",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406740,1755744641055,"fUST",-500.0,0.00023873,2,"2025-08-21T02:50:41.055",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406741,1755744641065,"fUST",-500.0,0.00023873,2,"2025-08-21T02:50:41.065",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406742,1755744641075,"fUST",-825.77775153,0.00023881,2,"2025-08-21T02:50:41.075",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406743,1755744641084,"fUST",-450.0,0.00023892,2,"2025-08-21T02:50:41.084",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406744,1755744641094,"fUST",-3000.0,0.000239,2,"2025-08-21T02:50:41.094",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406745,1755744641104,"fUST",-150.0,0.000239,2,"2025-08-21T02:50:41.104",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406746,1755744641113,"fUST",-151.0,0.000239,8,"2025-08-21T02:50:41.113",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406747,1755744641123,"fUST",-19522.09,0.000239,2,"2025-08-21T02:50:41.123",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406748,1755744641133,"fUST",-2618.2481025,0.0002391,2,"2025-08-21T02:50:41.133",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406749,1755744641142,"fUST",-3322.07264,0.0002391,2,"2025-08-21T02:50:41.142",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406750,1755744641152,"fUST",-3274.0,0.00023918,2,"2025-08-21T02:50:41.152",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406751,1755744641160,"fUST",-500.0,0.00023922,2,"2025-08-21T02:50:41.160",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406752,1755744641171,"fUST",-500.0,0.00023922,2,"2025-08-21T02:50:41.171",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406753,1755744641181,"fUST",-612.17783366,0.00023922,2,"2025-08-21T02:50:41.181",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406754,1755744641190,"fUST",-223.0110494,0.00023922,2,"2025-08-21T02:50:41.190",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406755,1755744641199,"fUST",-501.85385423,0.00023922,2,"2025-08-21T02:50:41.199",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406756,1755744641209,"fUST",-500.0,0.00023922,2,"2025-08-21T02:50:41.209",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406757,1755744641217,"fUST",-151.0,0.00023944,7,"2025-08-21T02:50:41.217",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406758,1755744641227,"fUST",-151.0,0.00023944,7,"2025-08-21T02:50:41.227",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406759,1755744641236,"fUST",-182.0,0.00023944,2,"2025-08-21T02:50:41.236",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406760,1755744641247,"fUST",-151.0,0.00023947,7,"2025-08-21T02:50:41.247",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406761,1755744641255,"fUST",-166.968838,0.00023947,7,"2025-08-21T02:50:41.255",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406762,1755744641265,"fUST",-2715.12328229,0.00023965,2,"2025-08-21T02:50:41.265",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406763,1755744641274,"fUST",-161.24799,0.00023973,2,"2025-08-21T02:50:41.274",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406764,1755744641284,"fUST",-157.0,0.00024,10,"2025-08-21T02:50:41.284",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406765,1755744641293,"fUST",-157.0,0.00024,10,"2025-08-21T02:50:41.293",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406766,1755744641302,"fUST",-157.0,0.00024,9,"2025-08-21T02:50:41.302",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406767,1755744641311,"fUST",-157.0,0.00024,8,"2025-08-21T02:50:41.311",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406768,1755744641320,"fUST",-157.0,0.00024,8,"2025-08-21T02:50:41.320",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406769,1755744641330,"fUST",-157.0,0.00024,8,"2025-08-21T02:50:41.330",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406770,1755744641340,"fUST",-157.0,0.00024,7,"2025-08-21T02:50:41.340",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406771,1755744641349,"fUST",-157.0,0.00024,9,"2025-08-21T02:50:41.349",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406772,1755744641359,"fUST",-157.0,0.00024,7,"2025-08-21T02:50:41.359",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406773,1755744641368,"fUST",-157.0,0.00024,7,"2025-08-21T02:50:41.368",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406774,1755744641377,"fUST",-157.0,0.00024,6,"2025-08-21T02:50:41.377",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406775,1755744641386,"fUST",-157.0,0.00024,6,"2025-08-21T02:50:41.386",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406776,1755744641396,"fUST",-157.0,0.00024,6,"2025-08-21T02:50:41.396",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406777,1755744641405,"fUST",-157.0,0.00024,5,"2025-08-21T02:50:41.405",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406778,1755744641414,"fUST",-157.0,0.00024,5,"2025-08-21T02:50:41.414",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406779,1755744641423,"fUST",-157.0,0.00024,5,"2025-08-21T02:50:41.423",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406780,1755744641433,"fUST",-157.0,0.00024,5,"2025-08-21T02:50:41.433",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406781,1755744641443,"fUST",-157.0,0.00024,5,"2025-08-21T02:50:41.443",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406782,1755744641453,"fUST",-157.0,0.00024,5,"2025-08-21T02:50:41.453",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406783,1755744641462,"fUST",-151.0,0.00024,7,"2025-08-21T02:50:41.462",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406784,1755744641472,"fUST",-151.0,0.00024,6,"2025-08-21T02:50:41.472",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406785,1755744641481,"fUST",-151.0,0.00024,7,"2025-08-21T02:50:41.481",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406786,1755744641490,"fUST",-151.0,0.00024,7,"2025-08-21T02:50:41.490",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406787,1755744641499,"fUST",-232.28399145,0.00024,7,"2025-08-21T02:50:41.499",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406788,1755744641508,"fUST",-216.95272161,0.00024,7,"2025-08-21T02:50:41.508",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406789,1755744641518,"fUST",-844.19128999,0.00024,7,"2025-08-21T02:50:41.518",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406790,1755744641527,"fUST",-654.14,0.00024,2,"2025-08-21T02:50:41.527",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406791,1755744641536,"fUST",-168.0,0.00024003,2,"2025-08-21T02:50:41.536",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406792,1755744641545,"fUST",-376.00439007,0.00024007,2,"2025-08-21T02:50:41.545",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406793,1755744641554,"fUST",-160.0,0.00024007,2,"2025-08-21T02:50:41.554",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406794,1755744641563,"fUST",-160.0,0.00024007,2,"2025-08-21T02:50:41.563",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406795,1755744641572,"fUST",-450.0,0.00024008,2,"2025-08-21T02:50:41.572",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406796,1755744641581,"fUST",-633.53623009,0.00024008,2,"2025-08-21T02:50:41.581",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406797,1755744641590,"fUST",-232.28399145,0.00024008,2,"2025-08-21T02:50:41.590",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406798,1755744641600,"fUST",-160.0,0.00024008,2,"2025-08-21T02:50:41.600",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406799,1755744641609,"fUST",-215.86710461,0.00024008,2,"2025-08-21T02:50:41.609",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406800,1755744641618,"fUST",-216.95272161,0.00024012,2,"2025-08-21T02:50:41.618",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406801,1755744641627,"fUST",-160.0,0.00024012,2,"2025-08-21T02:50:41.627",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406802,1755744641637,"fUST",-844.19128999,0.00024012,2,"2025-08-21T02:50:41.637",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406803,1755744641646,"fUST",-2815.58284374,0.0002402,2,"2025-08-21T02:50:41.646",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406804,1755744641655,"fUST",-174.67012583,0.00024022,2,"2025-08-21T02:50:41.655",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406805,1755744641664,"fUST",-151.64051298,0.00024022,2,"2025-08-21T02:50:41.664",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406806,1755744641673,"fUST",-151.87800042,0.00024022,2,"2025-08-21T02:50:41.673",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406807,1755744641682,"fUST",-309.9403112,0.00024027,2,"2025-08-21T02:50:41.682",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406808,1755744641692,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.692",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406809,1755744641702,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.702",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406810,1755744641717,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.717",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406811,1755744641737,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.737",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406812,1755744641749,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.749",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406813,1755744641760,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.760",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406814,1755744641770,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.770",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406815,1755744641779,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.779",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406816,1755744641789,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.789",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406817,1755744641798,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.798",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406818,1755744641808,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.808",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406819,1755744641817,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.817",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406820,1755744641826,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.826",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406821,1755744641836,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.836",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406822,1755744641845,"fUST",-326.0,0.00024047,3,"2025-08-21T02:50:41.845",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406823,1755744641855,"fUST",-377.61966442,0.00024047,3,"2025-08-21T02:50:41.855",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406824,1755744641864,"fUST",-496.0,0.0002405,2,"2025-08-21T02:50:41.864",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406825,1755744641873,"fUST",-324.0,0.00024051,2,"2025-08-21T02:50:41.873",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406826,1755744641978,"fUST",-2919.75940895,0.00024075,2,"2025-08-21T02:50:41.978",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406827,1755744641988,"fUST",-151.0,0.000241,5,"2025-08-21T02:50:41.988",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406828,1755744641998,"fUST",-160.0,0.000241,2,"2025-08-21T02:50:41.998",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406829,1755744642008,"fUST",-326.0,0.0002411,3,"2025-08-21T02:50:42.008",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406830,1755744642017,"fUST",-326.0,0.0002411,3,"2025-08-21T02:50:42.017",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406831,1755744642026,"fUST",-326.0,0.0002411,3,"2025-08-21T02:50:42.026",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406832,1755744642035,"fUST",-326.0,0.0002411,3,"2025-08-21T02:50:42.035",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406833,1755744642044,"fUST",-326.0,0.0002411,3,"2025-08-21T02:50:42.044",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406834,1755744642053,"fUST",-326.0,0.0002411,3,"2025-08-21T02:50:42.053",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406835,1755744642062,"fUST",-326.0,0.0002411,3,"2025-08-21T02:50:42.062",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406836,1755744642071,"fUST",-3027.79050709,0.0002413,2,"2025-08-21T02:50:42.071",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406837,1755744642081,"fUST",-493.0,0.00024134,2,"2025-08-21T02:50:42.081",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406838,1755744642090,"fUST",-825.77775153,0.00024188,2,"2025-08-21T02:50:42.090",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406839,1755744642099,"fUST",-500.0,0.00024196,2,"2025-08-21T02:50:42.099",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406840,1755744642108,"fUST",-500.0,0.00024196,2,"2025-08-21T02:50:42.108",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406841,1755744642117,"fUST",-401.55849812,0.00024196,2,"2025-08-21T02:50:42.117",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406842,1755744642127,"fUST",-151.0,0.000242,9,"2025-08-21T02:50:42.127",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406843,1755744642136,"fUST",-151.0,0.000242,9,"2025-08-21T02:50:42.136",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406844,1755744642146,"fUST",-824.25194478,0.00024221,2,"2025-08-21T02:50:42.146",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406845,1755744642157,"fUST",-456.43844516,0.00024221,2,"2025-08-21T02:50:42.157",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406846,1755744642172,"fUST",-506.50019155,0.00024221,2,"2025-08-21T02:50:42.172",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406847,1755744642187,"fUST",-504.51571652,0.00024221,2,"2025-08-21T02:50:42.187",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406848,1755744642196,"fUST",-1000.0,0.00024221,2,"2025-08-21T02:50:42.196",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406849,1755744642206,"fUST",-443.63382076,0.00024221,2,"2025-08-21T02:50:42.206",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406850,1755744642215,"fUST",-1010.23824093,0.00024221,2,"2025-08-21T02:50:42.215",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406851,1755744642225,"fUST",-1004.72793019,0.00024221,2,"2025-08-21T02:50:42.225",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406852,1755744642235,"fUST",-240.74035501,0.00024221,2,"2025-08-21T02:50:42.235",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406853,1755744642244,"fUST",-486.20982051,0.00024221,2,"2025-08-21T02:50:42.244",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406854,1755744642255,"fUST",-1000.0,0.00024221,2,"2025-08-21T02:50:42.255",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406855,1755744642265,"fUST",-1089.35663462,0.00024221,2,"2025-08-21T02:50:42.265",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406856,1755744642274,"fUST",-151.0,0.000243,9,"2025-08-21T02:50:42.274",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406857,1755744642283,"fUST",-1000.0,0.00024321,2,"2025-08-21T02:50:42.283",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406858,1755744642293,"fUST",-206.36422837,0.00024321,2,"2025-08-21T02:50:42.293",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406859,1755744642303,"fUST",-212.002781,0.00024321,7,"2025-08-21T02:50:42.303",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406860,1755744642313,"fUST",-151.0,0.00024321,7,"2025-08-21T02:50:42.313",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406861,1755744642326,"fUST",-151.0,0.00024321,7,"2025-08-21T02:50:42.326",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406862,1755744642337,"fUST",-228.612198,0.00024321,7,"2025-08-21T02:50:42.337",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406863,1755744642347,"fUST",-151.0,0.00024321,7,"2025-08-21T02:50:42.347",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406864,1755744642356,"fUST",-151.0,0.00024321,7,"2025-08-21T02:50:42.356",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406865,1755744642366,"fUST",-168.0,0.00024371,2,"2025-08-21T02:50:42.366",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406866,1755744642375,"fUST",-151.0,0.000244,7,"2025-08-21T02:50:42.375",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406867,1755744642385,"fUST",-500.0,0.00024417,2,"2025-08-21T02:50:42.385",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406868,1755744642394,"fUST",-501.23683923,0.00024421,2,"2025-08-21T02:50:42.394",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406869,1755744642403,"fUST",-1000.0,0.00024421,2,"2025-08-21T02:50:42.403",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406870,1755744642413,"fUST",-397.23507294,0.00024421,2,"2025-08-21T02:50:42.413",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406871,1755744642422,"fUST",-1000.0,0.00024421,2,"2025-08-21T02:50:42.422",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406872,1755744642431,"fUST",-504.20729445,0.00024421,2,"2025-08-21T02:50:42.431",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406873,1755744642440,"fUST",-1002.92322853,0.00024421,2,"2025-08-21T02:50:42.440",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406874,1755744642450,"fUST",-1000.0,0.00024421,2,"2025-08-21T02:50:42.450",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406875,1755744642459,"fUST",-500.0,0.0002447,2,"2025-08-21T02:50:42.459",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406876,1755744642468,"fUST",-500.0,0.0002447,2,"2025-08-21T02:50:42.468",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406877,1755744642477,"fUST",-825.77775153,0.00024496,2,"2025-08-21T02:50:42.477",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406878,1755744642487,"fUST",-200.0,0.00024499,2,"2025-08-21T02:50:42.487",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406879,1755744642496,"fUST",-4701.43,0.000245,7,"2025-08-21T02:50:42.496",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406880,1755744642505,"fUST",-10892.63,0.000245,7,"2025-08-21T02:50:42.505",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406881,1755744642515,"fUST",-151.0,0.000245,7,"2025-08-21T02:50:42.515",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406882,1755744642523,"fUST",-151.0,0.000245,7,"2025-08-21T02:50:42.523",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406883,1755744642532,"fUST",-160.0,0.000245,7,"2025-08-21T02:50:42.532",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406884,1755744642541,"fUST",-362.35524184,0.00024577,2,"2025-08-21T02:50:42.541",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406885,1755744642551,"fUST",-162.5,0.00024591,7,"2025-08-21T02:50:42.551",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406886,1755744642560,"fUST",-184.88069854,0.000246,11,"2025-08-21T02:50:42.560",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406887,1755744642569,"fUST",-277.2,0.000246,2,"2025-08-21T02:50:42.569",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406888,1755744642578,"fUST",-163.60770988,0.000246,7,"2025-08-21T02:50:42.578",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406889,1755744642588,"fUST",-158.84,0.00024616,7,"2025-08-21T02:50:42.588",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406890,1755744642597,"fUST",-574.39,0.00024616,7,"2025-08-21T02:50:42.597",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406891,1755744642608,"fUST",-260.0,0.00024648,2,"2025-08-21T02:50:42.608",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406892,1755744642617,"fUST",-500.0,0.00024658,2,"2025-08-21T02:50:42.617",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406893,1755744642626,"fUST",-172.70367534,0.000247,2,"2025-08-21T02:50:42.626",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406894,1755744642635,"fUST",-815.56,0.000247,7,"2025-08-21T02:50:42.635",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406895,1755744642644,"fUST",-158.84,0.00024716,7,"2025-08-21T02:50:42.644",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406896,1755744642654,"fUST",-574.39,0.00024716,7,"2025-08-21T02:50:42.654",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406897,1755744642663,"fUST",-500.0,0.00024744,2,"2025-08-21T02:50:42.663",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406898,1755744642673,"fUST",-500.0,0.00024744,2,"2025-08-21T02:50:42.673",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406899,1755744642683,"fUST",-271.04473142,0.00024768,2,"2025-08-21T02:50:42.683",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406900,1755744642693,"fUST",-500.91172369,0.00024773,2,"2025-08-21T02:50:42.693",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406901,1755744642705,"fUST",-500.0,0.00024773,2,"2025-08-21T02:50:42.705",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406902,1755744642715,"fUST",-500.0,0.00024773,2,"2025-08-21T02:50:42.715",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406903,1755744642724,"fUST",-150.0,0.00024773,2,"2025-08-21T02:50:42.724",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406904,1755744642734,"fUST",-1019.9536206,0.00024773,2,"2025-08-21T02:50:42.734",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406905,1755744642744,"fUST",-353.75507539,0.00024799,2,"2025-08-21T02:50:42.744",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406906,1755744642754,"fUST",-12687.94051737,0.000248,7,"2025-08-21T02:50:42.754",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406907,1755744642764,"fUST",-3977.39,0.000248,7,"2025-08-21T02:50:42.764",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406908,1755744642774,"fUST",-7221.15,0.000248,7,"2025-08-21T02:50:42.774",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406909,1755744642783,"fUST",-135555.664936,0.000248,2,"2025-08-21T02:50:42.783",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406910,1755744642792,"fUST",-825.77775153,0.00024803,2,"2025-08-21T02:50:42.792",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406911,1755744642802,"fUST",-574.39,0.00024816,7,"2025-08-21T02:50:42.802",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406912,1755744642811,"fUST",-654.14,0.00024821,3,"2025-08-21T02:50:42.811",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406913,1755744642821,"fUST",-3274.0,0.00024832,2,"2025-08-21T02:50:42.821",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406914,1755744642830,"fUST",-501.66758591,0.00024868,2,"2025-08-21T02:50:42.830",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406915,1755744642839,"fUST",-150.0,0.00024873,2,"2025-08-21T02:50:42.839",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406916,1755744642849,"fUST",-1001.34790328,0.00024873,2,"2025-08-21T02:50:42.849",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406917,1755744642859,"fUST",-150.0,0.00024873,2,"2025-08-21T02:50:42.859",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406918,1755744642869,"fUST",-150.84265623,0.00024873,2,"2025-08-21T02:50:42.869",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406919,1755744642879,"fUST",-500.0,0.00024873,2,"2025-08-21T02:50:42.879",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406920,1755744642888,"fUST",-501.58683435,0.00024873,2,"2025-08-21T02:50:42.888",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406921,1755744642897,"fUST",-3274.0,0.00024894,2,"2025-08-21T02:50:42.897",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406922,1755744642906,"fUST",-755864.843187,0.000249,2,"2025-08-21T02:50:42.906",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406923,1755744642916,"fUST",-324.0,0.00024903,2,"2025-08-21T02:50:42.916",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406924,1755744642925,"fUST",-574.39,0.00024916,7,"2025-08-21T02:50:42.925",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406925,1755744642934,"fUST",-500.0,0.00024932,2,"2025-08-21T02:50:42.934",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406926,1755744642944,"fUST",-331.29374873,0.00024955,2,"2025-08-21T02:50:42.944",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406927,1755744642953,"fUST",-198.08123383,0.00024968,2,"2025-08-21T02:50:42.953",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406928,1755744642962,"fUST",-1500.0,0.00024968,2,"2025-08-21T02:50:42.962",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406929,1755744642972,"fUST",-1500.0,0.00024968,2,"2025-08-21T02:50:42.972",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406930,1755744642981,"fUST",-1848.23310023,0.00025,14,"2025-08-21T02:50:42.981",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406931,1755744642990,"fUST",-16062.64592512,0.00025,2,"2025-08-21T02:50:42.990",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406932,1755744642999,"fUST",-157.0,0.00025,14,"2025-08-21T02:50:42.999",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406935,1755744643010,"fUST",-157.0,0.00025,14,"2025-08-21T02:50:43.010",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406936,1755744643018,"fUST",-19522.09,0.00025,2,"2025-08-21T02:50:43.018",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406937,1755744643027,"fUST",-19897.22545671,0.00025004,2,"2025-08-21T02:50:43.027",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406938,1755744643037,"fUST",-151.0,0.00025004,2,"2025-08-21T02:50:43.037",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406939,1755744643046,"fUST",-988.52,0.00025009,3,"2025-08-21T02:50:43.046",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406940,1755744643055,"fUST",-1865.46,0.00025009,3,"2025-08-21T02:50:43.055",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406941,1755744643065,"fUST",-1000.0,0.00025015,5,"2025-08-21T02:50:43.065",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406942,1755744643074,"fUST",-574.39,0.00025016,7,"2025-08-21T02:50:43.074",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406943,1755744643083,"fUST",-500.0,0.00025018,2,"2025-08-21T02:50:43.083",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406944,1755744643092,"fUST",-500.0,0.00025018,2,"2025-08-21T02:50:43.092",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406945,1755744643101,"fUST",-160.0,0.00025057,3,"2025-08-21T02:50:43.101",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406946,1755744643110,"fUST",-324.0,0.00025096,2,"2025-08-21T02:50:43.110",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406947,1755744643119,"fUST",-324.0,0.000251,2,"2025-08-21T02:50:43.119",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406948,1755744643129,"fUST",-574.39,0.00025116,7,"2025-08-21T02:50:43.129",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406950,1755744643138,"fUST",-360.0,0.00025196,2,"2025-08-21T02:50:43.138",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406951,1755744643147,"fUST",-500.0,0.00025206,2,"2025-08-21T02:50:43.147",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406952,1755744643156,"fUST",-574.39,0.00025216,7,"2025-08-21T02:50:43.156",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406953,1755744643165,"fUST",-150.0,0.00025234,2,"2025-08-21T02:50:43.165",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406954,1755744643177,"fUST",-1453.31671106,0.00025249,2,"2025-08-21T02:50:43.177",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406955,1755744643187,"fUST",-168.0,0.00025261,2,"2025-08-21T02:50:43.187",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406956,1755744643196,"fUST",-500.0,0.00025292,2,"2025-08-21T02:50:43.196",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406957,1755744643206,"fUST",-500.0,0.00025292,2,"2025-08-21T02:50:43.206",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406958,1755744643215,"fUST",-574.39,0.00025316,7,"2025-08-21T02:50:43.215",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406959,1755744643225,"fUST",-851.78588472,0.00025321,2,"2025-08-21T02:50:43.225",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406960,1755744643234,"fUST",-505.64555115,0.00025321,2,"2025-08-21T02:50:43.234",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406961,1755744643242,"fUST",-250.37229567,0.00025321,2,"2025-08-21T02:50:43.242",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406962,1755744643252,"fUST",-324.0,0.00025322,2,"2025-08-21T02:50:43.252",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406963,1755744643261,"fUST",-200.0,0.0002536,13,"2025-08-21T02:50:43.261",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406964,1755744643270,"fUST",-574.39,0.00025416,7,"2025-08-21T02:50:43.270",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406965,1755744643280,"fUST",-324.0,0.00025417,2,"2025-08-21T02:50:43.280",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406966,1755744643289,"fUST",-250.0,0.00025421,2,"2025-08-21T02:50:43.289",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406967,1755744643299,"fUST",-300.0,0.00025421,2,"2025-08-21T02:50:43.299",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406968,1755744643309,"fUST",-250.72281675,0.00025421,2,"2025-08-21T02:50:43.309",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406969,1755744643319,"fUST",-160.0,0.00025426,4,"2025-08-21T02:50:43.319",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406970,1755744643327,"fUST",-900.0,0.00025469,3,"2025-08-21T02:50:43.327",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406971,1755744643336,"fUST",-160.0,0.0002547,3,"2025-08-21T02:50:43.336",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406972,1755744643345,"fUST",-500.0,0.0002548,2,"2025-08-21T02:50:43.345",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406973,1755744643356,"fUST",-362.35524184,0.00025513,3,"2025-08-21T02:50:43.356",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406974,1755744643365,"fUST",-574.39,0.00025516,7,"2025-08-21T02:50:43.365",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406975,1755744643374,"fUST",-735.80494066,0.00025516,2,"2025-08-21T02:50:43.374",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406976,1755744643383,"fUST",-2000.0,0.00025516,2,"2025-08-21T02:50:43.383",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406977,1755744643393,"fUST",-203.0,0.00025558,2,"2025-08-21T02:50:43.393",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406978,1755744643403,"fUST",-500.0,0.00025566,2,"2025-08-21T02:50:43.403",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406979,1755744643414,"fUST",-500.0,0.00025566,2,"2025-08-21T02:50:43.414",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406980,1755744643423,"fUST",-420.0,0.00025574,2,"2025-08-21T02:50:43.423",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406981,1755744643432,"fUST",-973.0,0.00025611,2,"2025-08-21T02:50:43.432",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406982,1755744643442,"fUST",-2155.303,0.00025611,2,"2025-08-21T02:50:43.442",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406983,1755744643450,"fUST",-639.16,0.00025611,2,"2025-08-21T02:50:43.450",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406984,1755744643459,"fUST",-574.39,0.00025616,7,"2025-08-21T02:50:43.459",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406985,1755744643469,"fUST",-500.0,0.00025638,2,"2025-08-21T02:50:43.469",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406986,1755744643477,"fUST",-654.14,0.00025643,4,"2025-08-21T02:50:43.477",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406987,1755744643486,"fUST",-5528.33989218,0.00025699,7,"2025-08-21T02:50:43.486",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406988,1755744643495,"fUST",-815.56,0.000257,7,"2025-08-21T02:50:43.495",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406998,1755744643589,"fUST",-574.39,0.00025716,7,"2025-08-21T02:50:43.589",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380406999,1755744643607,"fUST",-324.0,0.00025733,2,"2025-08-21T02:50:43.607",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407001,1755744643617,"fUST",-460.0,0.00025744,2,"2025-08-21T02:50:43.617",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407004,1755744643626,"fUST",-645.77752074,0.00025754,2,"2025-08-21T02:50:43.626",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407006,1755744643635,"fUST",-160.0,0.00025796,5,"2025-08-21T02:50:43.635",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407008,1755744643644,"fUST",-574.39,0.00025816,7,"2025-08-21T02:50:43.644",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407010,1755744643654,"fUST",-500.0,0.0002584,2,"2025-08-21T02:50:43.654",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407012,1755744643663,"fUST",-500.0,0.0002584,2,"2025-08-21T02:50:43.663",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407014,1755744643672,"fUST",-593.1,0.0002584,4,"2025-08-21T02:50:43.672",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407016,1755744643681,"fUST",-3977.39,0.000259,7,"2025-08-21T02:50:43.681",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407017,1755744643691,"fUST",-7221.15,0.000259,7,"2025-08-21T02:50:43.691",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407018,1755744643701,"fUST",-450.0,0.00025905,2,"2025-08-21T02:50:43.701",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407019,1755744643710,"fUST",-574.39,0.00025916,7,"2025-08-21T02:50:43.710",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407020,1755744643720,"fUST",-324.0,0.00025931,2,"2025-08-21T02:50:43.720",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407021,1755744643729,"fUST",-349.39569961,0.00025968,2,"2025-08-21T02:50:43.729",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407022,1755744643738,"fUST",-150.7924297,0.00025968,2,"2025-08-21T02:50:43.738",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407023,1755744643748,"fUST",-694.99767126,0.0002597,2,"2025-08-21T02:50:43.748",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407024,1755744643757,"fUST",-38832.12316182,0.00026,10,"2025-08-21T02:50:43.757",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407025,1755744643767,"fUST",-1847.17576609,0.00026,7,"2025-08-21T02:50:43.767",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407026,1755744643776,"fUST",-331846.58333519,0.00026,15,"2025-08-21T02:50:43.776",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407027,1755744643785,"fUST",-12488.94051737,0.00026,10,"2025-08-21T02:50:43.785",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407028,1755744643796,"fUST",-11550.33527117,0.00026,15,"2025-08-21T02:50:43.796",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407039,1755744900343,"fUST",161.053237,0.00013699,2,"2025-08-21T02:55:00.343",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407041,1755745417476,"fUST",299.999999,0.00026,120,"2025-08-21T03:03:37.476",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407042,1755745449045,"fUST",300.0,0.00026,120,"2025-08-21T03:04:09.045",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407043,1755745460226,"fUST",1428.0,0.00027397,120,"2025-08-21T03:04:20.226",0.00027375,19.5,0.7874232408013927,475708671.9028722]
[380407044,1755745530176,"fUST",300.0,0.00026,120,"2025-08-21T03:05:30.176",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407045,1755745552178,"fUST",-467.90063099,0.000199,2,"2025-08-21T03:05:52.178",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407046,1755745552200,"fUST",-467.90063079,0.00020835,2,"2025-08-21T03:05:52.200",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407047,1755745552221,"fUST",-351.75595842,0.00021771,2,"2025-08-21T03:05:52.221",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407050,1755745562930,"fUST",300.0,0.00026,120,"2025-08-21T03:06:02.930",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407051,1755745612100,"fUST",-278.48924379,0.000199,2,"2025-08-21T03:06:52.100",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407052,1755745639096,"fUST",-161.44041597,0.000199,2,"2025-08-21T03:07:19.096",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407053,1755745639120,"fUST",-6.01448609,0.00021771,2,"2025-08-21T03:07:19.120",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407054,1755745738004,"fUST",1639.5,0.00027358,60,"2025-08-21T03:08:58.004",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407055,1755745750275,"fUST",-476.20029441,0.000199,2,"2025-08-21T03:09:10.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407056,1755745750296,"fUST",-350.97836128,0.00020835,2,"2025-08-21T03:09:10.296",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407112,1755745832801,"fUST",-125.22193305,0.00020835,2,"2025-08-21T03:10:32.801",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407114,1755745832811,"fUST",-476.20029433,0.00021771,2,"2025-08-21T03:10:32.811",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407116,1755745832820,"fUST",-476.20029433,0.00022706,2,"2025-08-21T03:10:32.820",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407118,1755745832833,"fUST",-251.15246198,0.00023422,2,"2025-08-21T03:10:32.833",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407120,1755745832842,"fUST",-1835.91664843,0.00023435,2,"2025-08-21T03:10:32.842",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407122,1755745832851,"fUST",-1200.0,0.00023448,2,"2025-08-21T03:10:32.851",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407124,1755745832861,"fUST",-203.0,0.00023449,2,"2025-08-21T03:10:32.861",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407126,1755745832871,"fUST",-300.0,0.00023449,2,"2025-08-21T03:10:32.871",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407128,1755745832880,"fUST",-300.0,0.00023449,2,"2025-08-21T03:10:32.880",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407130,1755745832890,"fUST",-300.0,0.00023449,2,"2025-08-21T03:10:32.890",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407132,1755745832899,"fUST",-300.0,0.00023449,2,"2025-08-21T03:10:32.899",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407134,1755745832909,"fUST",-300.0,0.00023449,2,"2025-08-21T03:10:32.909",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407136,1755745832919,"fUST",-657.50237046,0.0002345,2,"2025-08-21T03:10:32.919",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407139,1755745832930,"fUST",-955.25619572,0.0002345,2,"2025-08-21T03:10:32.930",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407461,1755745838672,"fUST",-2961.6824137,0.0002345,2,"2025-08-21T03:10:38.672",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407462,1755745838683,"fUST",-7067.57342818,0.0002345,2,"2025-08-21T03:10:38.683",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407463,1755745838728,"fUST",-831.650456,0.0002345,2,"2025-08-21T03:10:38.728",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407464,1755745838738,"fUST",-7428.46651946,0.00023451,2,"2025-08-21T03:10:38.738",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407465,1755745838747,"fUST",-500.0,0.00023473,2,"2025-08-21T03:10:38.747",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407466,1755745838757,"fUST",-500.0,0.00023473,2,"2025-08-21T03:10:38.757",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407467,1755745838766,"fUST",-500.0,0.00023473,2,"2025-08-21T03:10:38.766",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407468,1755745838776,"fUST",-240.74035501,0.00023473,2,"2025-08-21T03:10:38.776",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407469,1755745838786,"fUST",-500.0,0.00023473,2,"2025-08-21T03:10:38.786",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407470,1755745838795,"fUST",-486.20982051,0.00023473,2,"2025-08-21T03:10:38.795",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407471,1755745838805,"fUST",-2352.46102348,0.00023473,2,"2025-08-21T03:10:38.805",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407472,1755745838816,"fUST",-2183.31810187,0.00023521,2,"2025-08-21T03:10:38.816",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407473,1755745838826,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:38.826",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407474,1755745838838,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:38.838",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407475,1755745838847,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:38.847",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407476,1755745838856,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:38.856",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407477,1755745838866,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:38.866",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407478,1755745838875,"fUST",-19187.29552238,0.00023535,2,"2025-08-21T03:10:38.875",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407479,1755745838885,"fUST",-300.0,0.00023535,2,"2025-08-21T03:10:38.885",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407480,1755745838895,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:38.895",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407481,1755745838904,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:38.904",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407482,1755745838914,"fUST",-300.0,0.00023535,2,"2025-08-21T03:10:38.914",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407483,1755745838923,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:38.923",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407484,1755745838933,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:38.933",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407485,1755745838942,"fUST",-300.0,0.00023535,2,"2025-08-21T03:10:38.942",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407486,1755745838951,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:38.951",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407487,1755745838961,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:38.961",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407488,1755745838971,"fUST",-300.0,0.00023535,2,"2025-08-21T03:10:38.971",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407489,1755745838981,"fUST",-200.95912888,0.00023535,2,"2025-08-21T03:10:38.981",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407490,1755745838990,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:38.990",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407491,1755745839000,"fUST",-300.0,0.00023535,2,"2025-08-21T03:10:39.000",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407492,1755745839010,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:39.010",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407493,1755745839023,"fUST",-300.0,0.00023535,2,"2025-08-21T03:10:39.023",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407494,1755745839033,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:39.033",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407495,1755745839042,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:39.042",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407496,1755745839051,"fUST",-220.12329846,0.00023535,2,"2025-08-21T03:10:39.051",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407497,1755745839061,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:39.061",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407498,1755745839070,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:39.070",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407499,1755745839079,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:39.079",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407500,1755745839089,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:39.089",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407501,1755745839098,"fUST",-151.0,0.00023535,2,"2025-08-21T03:10:39.098",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407502,1755745839107,"fUST",-1097.49,0.00023539,3,"2025-08-21T03:10:39.107",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407503,1755745839117,"fUST",-548.74,0.00023539,3,"2025-08-21T03:10:39.117",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407504,1755745839126,"fUST",-274.37,0.00023539,3,"2025-08-21T03:10:39.126",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407505,1755745839135,"fUST",-823.15,0.00023539,3,"2025-08-21T03:10:39.135",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407506,1755745839145,"fUST",-364.84,0.00023539,10,"2025-08-21T03:10:39.145",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407507,1755745839155,"fUST",-569.64,0.00023539,10,"2025-08-21T03:10:39.155",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407508,1755745839165,"fUST",-474.7,0.00023539,10,"2025-08-21T03:10:39.165",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407509,1755745839175,"fUST",-395.58,0.00023539,10,"2025-08-21T03:10:39.175",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407510,1755745839184,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.184",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407511,1755745839194,"fUST",-568.39,0.00023548,2,"2025-08-21T03:10:39.194",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407512,1755745839203,"fUST",-289.55315299,0.00023548,2,"2025-08-21T03:10:39.203",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407513,1755745839213,"fUST",-168.7817746,0.00023548,2,"2025-08-21T03:10:39.213",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407514,1755745839223,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.223",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407515,1755745839233,"fUST",-401.60021699,0.00023548,2,"2025-08-21T03:10:39.233",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407516,1755745839242,"fUST",-201.20781625,0.00023548,2,"2025-08-21T03:10:39.242",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407517,1755745839252,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.252",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407518,1755745839261,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.261",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407519,1755745839270,"fUST",-391.33964388,0.00023548,2,"2025-08-21T03:10:39.270",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407520,1755745839279,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.279",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407521,1755745839289,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.289",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407522,1755745839298,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.298",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407523,1755745839307,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.307",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407524,1755745839317,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.317",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407525,1755745839326,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.326",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407526,1755745839336,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.336",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407527,1755745839346,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.346",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407528,1755745839356,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.356",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407529,1755745839365,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.365",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407530,1755745839375,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.375",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407531,1755745839384,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.384",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407532,1755745839394,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.394",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407533,1755745839403,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.403",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407534,1755745839413,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.413",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407535,1755745839422,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.422",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407536,1755745839431,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.431",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407537,1755745839440,"fUST",-646.19521689,0.00023548,2,"2025-08-21T03:10:39.440",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407538,1755745839449,"fUST",-200.0,0.00023548,2,"2025-08-21T03:10:39.449",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407539,1755745839459,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.459",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407540,1755745839468,"fUST",-338.25864443,0.00023548,2,"2025-08-21T03:10:39.468",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407541,1755745839477,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.477",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407542,1755745839487,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.487",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407543,1755745839496,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.496",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407544,1755745839505,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.505",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407545,1755745839514,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.514",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407546,1755745839523,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.523",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407547,1755745839537,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.537",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407548,1755745839547,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.547",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407549,1755745839556,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.556",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407550,1755745839565,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.565",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407551,1755745839577,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.577",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407552,1755745839589,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.589",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407553,1755745839598,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.598",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407554,1755745839607,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.607",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407555,1755745839617,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.617",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407556,1755745839626,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.626",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407557,1755745839636,"fUST",-500.0,0.00023548,2,"2025-08-21T03:10:39.636",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407558,1755745839645,"fUST",-342.57372712,0.00023548,2,"2025-08-21T03:10:39.645",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407559,1755745839655,"fUST",-370000.0,0.00023549,2,"2025-08-21T03:10:39.655",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407560,1755745839664,"fUST",-500.0,0.00023573,2,"2025-08-21T03:10:39.664",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407561,1755745839674,"fUST",-273.35986992,0.00023573,2,"2025-08-21T03:10:39.674",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407562,1755745839683,"fUST",-206.36422837,0.00023573,2,"2025-08-21T03:10:39.683",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407563,1755745839692,"fUST",-500.0,0.00023573,2,"2025-08-21T03:10:39.692",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407564,1755745839703,"fUST",-500.0,0.00023573,2,"2025-08-21T03:10:39.703",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407566,1755745839711,"fUST",-500.0,0.00023573,2,"2025-08-21T03:10:39.711",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407568,1755745839721,"fUST",-500.0,0.00023573,2,"2025-08-21T03:10:39.721",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407570,1755745839730,"fUST",-443.63382076,0.00023573,2,"2025-08-21T03:10:39.730",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407571,1755745839739,"fUST",-2264.10087164,0.00023576,2,"2025-08-21T03:10:39.739",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407572,1755745839748,"fUST",-6519.1,0.000236,7,"2025-08-21T03:10:39.748",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407573,1755745839758,"fUST",-734.0,0.000236,7,"2025-08-21T03:10:39.758",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407574,1755745839767,"fUST",-3579.65,0.000236,7,"2025-08-21T03:10:39.767",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407575,1755745839776,"fUST",-215.86710461,0.000236,7,"2025-08-21T03:10:39.776",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407576,1755745839785,"fUST",-2347.87260389,0.00023631,2,"2025-08-21T03:10:39.785",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407577,1755745839794,"fUST",-476.20029433,0.00023642,2,"2025-08-21T03:10:39.794",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407578,1755745839803,"fUST",-153.24579756,0.00023648,2,"2025-08-21T03:10:39.803",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407579,1755745839811,"fUST",-2434.74389024,0.00023686,2,"2025-08-21T03:10:39.811",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407580,1755745839821,"fUST",-2524.82941417,0.00023741,2,"2025-08-21T03:10:39.821",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407581,1755745839830,"fUST",-151.0,0.00023748,2,"2025-08-21T03:10:39.830",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407582,1755745839840,"fUST",-2618.2481025,0.00023796,2,"2025-08-21T03:10:39.840",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407584,1755745839849,"fUST",-500.0,0.00023822,2,"2025-08-21T03:10:39.849",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407585,1755745839858,"fUST",-4204.53,0.00023849,2,"2025-08-21T03:10:39.858",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407586,1755745839867,"fUST",-2248.22057443,0.00023851,2,"2025-08-21T03:10:39.867",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407587,1755745839876,"fUST",-3000.0,0.000239,2,"2025-08-21T03:10:39.876",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407588,1755745839886,"fUST",-150.0,0.000239,2,"2025-08-21T03:10:39.886",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407589,1755745839896,"fUST",-3000.0,0.0002391,2,"2025-08-21T03:10:39.896",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407590,1755745839905,"fUST",-3000.0,0.0002392,2,"2025-08-21T03:10:39.905",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407591,1755745839915,"fUST",-3990.657896,0.0002393,2,"2025-08-21T03:10:39.915",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407592,1755745839924,"fUST",-1835.91664838,0.00023981,2,"2025-08-21T03:10:39.924",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407593,1755745839933,"fUST",-604.37684177,0.00023998,2,"2025-08-21T03:10:39.933",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407594,1755745839943,"fUST",-151.0,0.00024,8,"2025-08-21T03:10:39.943",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407595,1755745839953,"fUST",-500.0,0.00024,8,"2025-08-21T03:10:39.953",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407596,1755745839962,"fUST",-151.0,0.00024,8,"2025-08-21T03:10:39.962",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407597,1755745839971,"fUST",-223.0110494,0.00024,8,"2025-08-21T03:10:39.971",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407598,1755745839980,"fUST",-232.28399145,0.00024,7,"2025-08-21T03:10:39.980",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407599,1755745839989,"fUST",-216.95272161,0.00024,7,"2025-08-21T03:10:39.989",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407600,1755745839998,"fUST",-654.14,0.00024,2,"2025-08-21T03:10:39.998",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407601,1755745840008,"fUST",-160.0,0.00024,7,"2025-08-21T03:10:40.008",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407602,1755745840017,"fUST",-844.19128999,0.00024,7,"2025-08-21T03:10:40.017",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407603,1755745840026,"fUST",-215.86710461,0.00024001,2,"2025-08-21T03:10:40.026",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407604,1755745840036,"fUST",-160.0,0.00024006,2,"2025-08-21T03:10:40.036",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407605,1755745840045,"fUST",-160.0,0.00024006,2,"2025-08-21T03:10:40.045",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407606,1755745840054,"fUST",-232.28399145,0.00024006,2,"2025-08-21T03:10:40.054",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407607,1755745840064,"fUST",-376.00439007,0.00024006,2,"2025-08-21T03:10:40.064",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407608,1755745840073,"fUST",-844.19128999,0.00024006,2,"2025-08-21T03:10:40.073",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407609,1755745840083,"fUST",-160.0,0.00024006,2,"2025-08-21T03:10:40.083",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407610,1755745840092,"fUST",-160.0,0.00024006,2,"2025-08-21T03:10:40.092",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407611,1755745840101,"fUST",-160.0,0.00024006,2,"2025-08-21T03:10:40.101",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407612,1755745840111,"fUST",-12690.45384448,0.00024008,2,"2025-08-21T03:10:40.111",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407613,1755745840120,"fUST",-1010.23824093,0.00024021,2,"2025-08-21T03:10:40.120",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407614,1755745840129,"fUST",-589.35663462,0.00024021,2,"2025-08-21T03:10:40.129",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407615,1755745840139,"fUST",-500.0,0.00024021,2,"2025-08-21T03:10:40.139",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407616,1755745840148,"fUST",-504.72793019,0.00024021,2,"2025-08-21T03:10:40.148",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407617,1755745840157,"fUST",-151.0,0.00024022,2,"2025-08-21T03:10:40.157",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407618,1755745840167,"fUST",-2352.46102348,0.0002408,2,"2025-08-21T03:10:40.167",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407619,1755745840176,"fUST",-500.0,0.00024096,2,"2025-08-21T03:10:40.176",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407620,1755745840186,"fUST",-151.0,0.000241,8,"2025-08-21T03:10:40.186",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407622,1755745840195,"fUST",-824.25194478,0.00024121,2,"2025-08-21T03:10:40.195",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407624,1755745840204,"fUST",-506.50019155,0.00024121,2,"2025-08-21T03:10:40.204",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407625,1755745840214,"fUST",-1001.66758591,0.00024121,2,"2025-08-21T03:10:40.214",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407628,1755745840223,"fUST",-771.04473142,0.00024121,2,"2025-08-21T03:10:40.223",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407629,1755745840232,"fUST",-1000.0,0.00024199,5,"2025-08-21T03:10:40.232",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407630,1755745840241,"fUST",-151.0,0.000242,8,"2025-08-21T03:10:40.241",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407631,1755745840251,"fUST",-500.0,0.00024274,8,"2025-08-21T03:10:40.251",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407633,1755745840260,"fUST",-151.0,0.00024274,8,"2025-08-21T03:10:40.260",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407634,1755745840269,"fUST",-151.0,0.00024296,2,"2025-08-21T03:10:40.269",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407635,1755745840279,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.279",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407636,1755745840287,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.287",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407637,1755745840296,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.296",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407638,1755745840306,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.306",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407640,1755745840443,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.443",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407641,1755745840454,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.454",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407643,1755745840463,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.463",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407645,1755745840473,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.473",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407647,1755745840483,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.483",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407650,1755745840699,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.699",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407651,1755745840709,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.709",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407652,1755745840718,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.718",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407653,1755745840727,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.727",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407654,1755745840737,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.737",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407655,1755745840746,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.746",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407656,1755745840755,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.755",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407657,1755745840764,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.764",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407658,1755745840773,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.773",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407659,1755745840783,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.783",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407660,1755745840792,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.792",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407661,1755745840801,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.801",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407662,1755745840810,"fUST",-326.0,0.00024305,3,"2025-08-21T03:10:40.810",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407663,1755745840819,"fUST",-383.53452337,0.00024305,3,"2025-08-21T03:10:40.819",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407664,1755745840828,"fUST",-160.0,0.00024305,3,"2025-08-21T03:10:40.828",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407665,1755745840839,"fUST",-348.80688834,0.00024305,3,"2025-08-21T03:10:40.839",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407666,1755745840848,"fUST",-215.86710461,0.00024305,3,"2025-08-21T03:10:40.848",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407667,1755745840857,"fUST",-232.28399145,0.00024305,3,"2025-08-21T03:10:40.857",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407668,1755745840868,"fUST",-216.95272161,0.00024305,3,"2025-08-21T03:10:40.868",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407669,1755745840877,"fUST",-160.0,0.00024305,3,"2025-08-21T03:10:40.877",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407670,1755745840886,"fUST",-844.19128999,0.00024305,3,"2025-08-21T03:10:40.886",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407671,1755745840895,"fUST",-500.0,0.0002437,2,"2025-08-21T03:10:40.895",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407672,1755745840904,"fUST",-151.0,0.000244,6,"2025-08-21T03:10:40.904",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407673,1755745840913,"fUST",-160.0,0.00024423,2,"2025-08-21T03:10:40.913",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407674,1755745840923,"fUST",-200.0,0.0002449,10,"2025-08-21T03:10:40.923",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407675,1755745840933,"fUST",-151.0,0.000245,6,"2025-08-21T03:10:40.933",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407676,1755745840942,"fUST",-1835.91664838,0.00024527,2,"2025-08-21T03:10:40.942",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407677,1755745840951,"fUST",-500.0,0.00024548,8,"2025-08-21T03:10:40.951",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407678,1755745840961,"fUST",-151.0,0.00024548,8,"2025-08-21T03:10:40.961",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407679,1755745840971,"fUST",-151.0,0.0002457,2,"2025-08-21T03:10:40.971",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407680,1755745840980,"fUST",-151.0,0.000246,8,"2025-08-21T03:10:40.980",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407681,1755745840991,"fUST",-555.95,0.00024615,7,"2025-08-21T03:10:40.991",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407682,1755745841000,"fUST",-500.0,0.00024644,2,"2025-08-21T03:10:41.000",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407683,1755745841010,"fUST",-160.94,0.00024648,7,"2025-08-21T03:10:41.010",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407684,1755745841020,"fUST",-500.0,0.00024658,2,"2025-08-21T03:10:41.020",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407685,1755745841029,"fUST",-2352.46102348,0.00024687,2,"2025-08-21T03:10:41.029",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407686,1755745841038,"fUST",-3140.59917815,0.000247,3,"2025-08-21T03:10:41.038",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407687,1755745841047,"fUST",-555.95,0.00024715,7,"2025-08-21T03:10:41.047",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407688,1755745841057,"fUST",-160.94,0.00024748,7,"2025-08-21T03:10:41.057",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407689,1755745841066,"fUST",-500.0,0.00024773,2,"2025-08-21T03:10:41.066",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407690,1755745841076,"fUST",-500.0,0.00024773,2,"2025-08-21T03:10:41.076",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407691,1755745841086,"fUST",-160.34339539,0.00024773,2,"2025-08-21T03:10:41.086",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407692,1755745841096,"fUST",-500.0,0.00024773,2,"2025-08-21T03:10:41.096",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407693,1755745841105,"fUST",-500.0,0.00024773,2,"2025-08-21T03:10:41.105",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407694,1755745841115,"fUST",-501.81471284,0.00024773,2,"2025-08-21T03:10:41.115",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407695,1755745841124,"fUST",-500.90824152,0.00024773,2,"2025-08-21T03:10:41.124",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407696,1755745841134,"fUST",-500.0,0.00024773,2,"2025-08-21T03:10:41.134",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407697,1755745841143,"fUST",-500.0,0.00024773,2,"2025-08-21T03:10:41.143",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407698,1755745841152,"fUST",-151.0,0.000248,6,"2025-08-21T03:10:41.152",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407699,1755745841162,"fUST",-67777.8324681,0.000248,2,"2025-08-21T03:10:41.162",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407700,1755745841171,"fUST",-172.6605949,0.00024804,2,"2025-08-21T03:10:41.171",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407701,1755745841180,"fUST",-555.95,0.00024815,7,"2025-08-21T03:10:41.180",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407702,1755745841189,"fUST",-654.14,0.00024821,3,"2025-08-21T03:10:41.189",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407703,1755745841199,"fUST",-500.0,0.00024822,8,"2025-08-21T03:10:41.199",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407704,1755745841208,"fUST",-159.17783366,0.00024822,8,"2025-08-21T03:10:41.208",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407705,1755745841217,"fUST",-297.55849812,0.00024844,2,"2025-08-21T03:10:41.217",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407706,1755745841227,"fUST",-160.94,0.00024848,7,"2025-08-21T03:10:41.227",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407707,1755745841238,"fUST",-501.34143049,0.00024873,2,"2025-08-21T03:10:41.238",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407708,1755745841247,"fUST",-501.58683435,0.00024873,2,"2025-08-21T03:10:41.247",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407709,1755745841256,"fUST",-456.43844516,0.00024873,2,"2025-08-21T03:10:41.256",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407710,1755745841265,"fUST",-580.23209981,0.00024873,2,"2025-08-21T03:10:41.265",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407711,1755745841274,"fUST",-504.51571652,0.00024873,2,"2025-08-21T03:10:41.274",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407712,1755745841284,"fUST",-500.0,0.00024873,2,"2025-08-21T03:10:41.284",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407713,1755745841293,"fUST",-265.04141882,0.00024873,2,"2025-08-21T03:10:41.293",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407714,1755745841302,"fUST",-6777.78324681,0.00024889,2,"2025-08-21T03:10:41.302",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407715,1755745841312,"fUST",-6777.78324681,0.00024899,2,"2025-08-21T03:10:41.312",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407716,1755745841321,"fUST",-600.0,0.00024899,2,"2025-08-21T03:10:41.321",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407717,1755745841330,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.330",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407718,1755745841341,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.341",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407719,1755745841350,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.350",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407720,1755745841359,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.359",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407721,1755745841368,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.368",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407722,1755745841377,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.377",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407723,1755745841386,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.386",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407724,1755745841395,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.395",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407725,1755745841404,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.404",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407726,1755745841413,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.413",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407727,1755745841422,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.422",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407728,1755745841431,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.431",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407729,1755745841441,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.441",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407730,1755745841450,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.450",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407731,1755745841459,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.459",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407732,1755745841468,"fUST",-626.81144161,0.00024899,2,"2025-08-21T03:10:41.468",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407733,1755745841477,"fUST",-500.0,0.00024899,2,"2025-08-21T03:10:41.477",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407734,1755745841491,"fUST",-168.67960957,0.00024899,2,"2025-08-21T03:10:41.491",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407735,1755745841500,"fUST",-2655.14049222,0.00024899,2,"2025-08-21T03:10:41.500",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407736,1755745841509,"fUST",-2655.14049222,0.00024899,2,"2025-08-21T03:10:41.509",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407737,1755745841518,"fUST",-500.0,0.00024899,2,"2025-08-21T03:10:41.518",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407738,1755745841527,"fUST",-2655.14049222,0.00024899,2,"2025-08-21T03:10:41.527",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407739,1755745841536,"fUST",-2655.14049222,0.00024899,2,"2025-08-21T03:10:41.536",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407740,1755745841548,"fUST",-2655.14049222,0.00024899,2,"2025-08-21T03:10:41.548",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407741,1755745841557,"fUST",-2655.14049222,0.00024899,2,"2025-08-21T03:10:41.557",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407742,1755745841565,"fUST",-2655.14049222,0.00024899,2,"2025-08-21T03:10:41.565",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407743,1755745841575,"fUST",-2655.14049222,0.00024899,2,"2025-08-21T03:10:41.575",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407744,1755745841587,"fUST",-2655.14049222,0.00024899,2,"2025-08-21T03:10:41.587",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407745,1755745841596,"fUST",-734.0,0.000249,7,"2025-08-21T03:10:41.596",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407746,1755745841605,"fUST",-3579.65,0.000249,7,"2025-08-21T03:10:41.605",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407747,1755745841615,"fUST",-19522.09,0.000249,2,"2025-08-21T03:10:41.615",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407748,1755745841626,"fUST",-755864.843187,0.000249,2,"2025-08-21T03:10:41.626",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407749,1755745841637,"fUST",-151.0,0.000249,7,"2025-08-21T03:10:41.637",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407750,1755745841646,"fUST",-151.0,0.000249,7,"2025-08-21T03:10:41.646",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407751,1755745841655,"fUST",-151.0,0.000249,7,"2025-08-21T03:10:41.655",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407752,1755745841665,"fUST",-151.0,0.000249,7,"2025-08-21T03:10:41.665",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407753,1755745841674,"fUST",-151.0,0.000249,7,"2025-08-21T03:10:41.674",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407754,1755745841683,"fUST",-151.0,0.000249,7,"2025-08-21T03:10:41.683",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407755,1755745841694,"fUST",-19897.22545671,0.00024904,2,"2025-08-21T03:10:41.694",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407756,1755745841703,"fUST",-151.0,0.00024904,2,"2025-08-21T03:10:41.703",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407757,1755745841713,"fUST",-2194.98,0.00024909,3,"2025-08-21T03:10:41.713",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407758,1755745841722,"fUST",-1097.48,0.00024909,3,"2025-08-21T03:10:41.722",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407759,1755745841731,"fUST",-548.74,0.00024909,3,"2025-08-21T03:10:41.731",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407760,1755745841741,"fUST",-555.95,0.00024915,7,"2025-08-21T03:10:41.741",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407761,1755745841750,"fUST",-500.0,0.00024918,2,"2025-08-21T03:10:41.750",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407762,1755745841759,"fUST",-500.0,0.00024932,2,"2025-08-21T03:10:41.759",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407763,1755745841768,"fUST",-160.96770988,0.00024948,7,"2025-08-21T03:10:41.768",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407764,1755745841778,"fUST",-331.29374873,0.00024958,2,"2025-08-21T03:10:41.778",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407765,1755745841787,"fUST",-260.0,0.00024971,2,"2025-08-21T03:10:41.787",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407766,1755745841797,"fUST",-555.95,0.00025015,7,"2025-08-21T03:10:41.797",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407767,1755745841805,"fUST",-247.0,0.00025029,2,"2025-08-21T03:10:41.805",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407768,1755745841814,"fUST",-160.0,0.00025057,3,"2025-08-21T03:10:41.814",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407769,1755745841824,"fUST",-1835.91664838,0.00025073,2,"2025-08-21T03:10:41.824",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407770,1755745841835,"fUST",-500.0,0.00025096,8,"2025-08-21T03:10:41.835",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407771,1755745841844,"fUST",-6519.1,0.000251,7,"2025-08-21T03:10:41.844",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407772,1755745841853,"fUST",-247.0,0.00025104,2,"2025-08-21T03:10:41.853",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407773,1755745841862,"fUST",-555.95,0.00025115,7,"2025-08-21T03:10:41.862",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407774,1755745841871,"fUST",-500.0,0.00025192,2,"2025-08-21T03:10:41.871",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407775,1755745841880,"fUST",-500.0,0.00025206,2,"2025-08-21T03:10:41.880",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407776,1755745841889,"fUST",-3266.69263728,0.00025213,2,"2025-08-21T03:10:41.889",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407777,1755745841898,"fUST",-291.31733473,0.00025213,2,"2025-08-21T03:10:41.898",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407778,1755745841907,"fUST",-1369.28789358,0.00025213,2,"2025-08-21T03:10:41.907",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407779,1755745841916,"fUST",-555.95,0.00025215,7,"2025-08-21T03:10:41.916",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407780,1755745841925,"fUST",-2352.46102348,0.00025293,2,"2025-08-21T03:10:41.925",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407781,1755745841934,"fUST",-1797.0,0.00025294,7,"2025-08-21T03:10:41.934",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407782,1755745841944,"fUST",-1022.16628756,0.00025297,2,"2025-08-21T03:10:41.944",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407783,1755745841953,"fUST",-555.95,0.00025315,7,"2025-08-21T03:10:41.953",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407784,1755745841962,"fUST",-505.64555115,0.00025321,2,"2025-08-21T03:10:41.962",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407785,1755745841972,"fUST",-1000.0,0.00025321,2,"2025-08-21T03:10:41.972",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407786,1755745841981,"fUST",-1000.0,0.00025321,2,"2025-08-21T03:10:41.981",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407787,1755745841990,"fUST",-504.20729445,0.00025321,2,"2025-08-21T03:10:41.990",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407788,1755745841999,"fUST",-1002.92322853,0.00025321,2,"2025-08-21T03:10:41.999",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407789,1755745842009,"fUST",-1000.0,0.00025321,2,"2025-08-21T03:10:42.009",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407790,1755745842018,"fUST",-500.0,0.0002537,8,"2025-08-21T03:10:42.018",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407791,1755745842026,"fUST",-555.95,0.00025415,7,"2025-08-21T03:10:42.026",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407792,1755745842035,"fUST",-501.23683923,0.00025421,2,"2025-08-21T03:10:42.035",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407793,1755745842045,"fUST",-160.0,0.00025426,4,"2025-08-21T03:10:42.045",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407794,1755745842054,"fUST",-302.0,0.00025444,2,"2025-08-21T03:10:42.054",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407795,1755745842063,"fUST",-300.0,0.00025444,2,"2025-08-21T03:10:42.063",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407796,1755745842073,"fUST",-420.0,0.00025444,2,"2025-08-21T03:10:42.073",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407797,1755745842084,"fUST",-500.0,0.00025466,2,"2025-08-21T03:10:42.084",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407798,1755745842093,"fUST",-500.0,0.0002548,2,"2025-08-21T03:10:42.093",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407799,1755745842102,"fUST",-476.20029433,0.00025513,3,"2025-08-21T03:10:42.102",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407800,1755745842112,"fUST",-555.95,0.00025515,7,"2025-08-21T03:10:42.112",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407801,1755745842121,"fUST",-360.0,0.00025519,2,"2025-08-21T03:10:42.121",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407802,1755745842130,"fUST",-1200.0,0.0002556,2,"2025-08-21T03:10:42.130",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407803,1755745842139,"fUST",-247.0,0.0002558,2,"2025-08-21T03:10:42.139",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407804,1755745842148,"fUST",-556.0203699,0.00025615,7,"2025-08-21T03:10:42.148",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407805,1755745842157,"fUST",-1835.91664838,0.0002562,2,"2025-08-21T03:10:42.157",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407806,1755745842166,"fUST",-654.14,0.00025643,4,"2025-08-21T03:10:42.166",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407807,1755745842175,"fUST",-500.0,0.00025644,8,"2025-08-21T03:10:42.175",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407808,1755745842185,"fUST",-5528.33989218,0.00025707,7,"2025-08-21T03:10:42.185",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407809,1755745842194,"fUST",-500.0,0.0002574,2,"2025-08-21T03:10:42.194",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407810,1755745842203,"fUST",-568.39,0.0002574,4,"2025-08-21T03:10:42.203",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407811,1755745842213,"fUST",-645.77752074,0.00025754,2,"2025-08-21T03:10:42.213",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407812,1755745842222,"fUST",-160.0,0.00025796,5,"2025-08-21T03:10:42.222",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407813,1755745842231,"fUST",-6777.78324681,0.00025825,2,"2025-08-21T03:10:42.231",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407814,1755745842240,"fUST",-1797.0,0.00025833,2,"2025-08-21T03:10:42.240",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407815,1755745842249,"fUST",-159.73,0.00025835,2,"2025-08-21T03:10:42.249",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407816,1755745842258,"fUST",-249.1,0.00025835,2,"2025-08-21T03:10:42.258",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407817,1755745842267,"fUST",-152.664,0.00025835,2,"2025-08-21T03:10:42.267",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407818,1755745842276,"fUST",-973.0,0.00025835,2,"2025-08-21T03:10:42.276",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407819,1755745842285,"fUST",-2155.303,0.00025835,2,"2025-08-21T03:10:42.285",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407820,1755745842294,"fUST",-639.16,0.00025835,2,"2025-08-21T03:10:42.294",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407821,1755745842303,"fUST",-247.0,0.0002586,2,"2025-08-21T03:10:42.303",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407822,1755745842313,"fUST",-250.72281675,0.00025868,2,"2025-08-21T03:10:42.313",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407823,1755745842322,"fUST",-1500.0,0.00025868,2,"2025-08-21T03:10:42.322",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407824,1755745842331,"fUST",-1500.0,0.00025868,2,"2025-08-21T03:10:42.331",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407825,1755745842341,"fUST",-150.0,0.00025873,2,"2025-08-21T03:10:42.341",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407826,1755745842351,"fUST",-1019.9536206,0.00025873,2,"2025-08-21T03:10:42.351",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407827,1755745842359,"fUST",-199.0,0.000259,10,"2025-08-21T03:10:42.359",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407828,1755745842369,"fUST",-19522.09,0.000259,2,"2025-08-21T03:10:42.369",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407829,1755745842378,"fUST",-2352.46102348,0.000259,2,"2025-08-21T03:10:42.378",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407830,1755745842388,"fUST",-500.0,0.00025918,8,"2025-08-21T03:10:42.388",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407831,1755745842398,"fUST",-247.0,0.00025926,7,"2025-08-21T03:10:42.398",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407832,1755745842408,"fUST",-247.0,0.00025958,2,"2025-08-21T03:10:42.408",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407833,1755745842417,"fUST",-150.84265623,0.00025973,2,"2025-08-21T03:10:42.417",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407834,1755745842427,"fUST",-500.0,0.00025973,2,"2025-08-21T03:10:42.427",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407835,1755745842436,"fUST",-500.91172369,0.00025973,2,"2025-08-21T03:10:42.436",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407836,1755745842445,"fUST",-500.0,0.00025973,2,"2025-08-21T03:10:42.445",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407837,1755745842454,"fUST",-150.0,0.00025973,2,"2025-08-21T03:10:42.454",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407838,1755745842463,"fUST",-500.0,0.00025973,2,"2025-08-21T03:10:42.463",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407839,1755745842473,"fUST",-9587.46889404,0.0002599,2,"2025-08-21T03:10:42.473",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407840,1755745842515,"fUST",-10745.88084636,0.0002599,2,"2025-08-21T03:10:42.515",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407841,1755745842524,"fUST",-247.0,0.0002599,2,"2025-08-21T03:10:42.524",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407842,1755745842535,"fUST",-200.0,0.00025999,2,"2025-08-21T03:10:42.535",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407843,1755745842546,"fUST",-4573.0909533,0.00026,15,"2025-08-21T03:10:42.546",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407844,1755745842557,"fUST",-4184.43960058,0.00026,15,"2025-08-21T03:10:42.557",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407845,1755745842579,"fUST",-433.89074549,0.00026,15,"2025-08-21T03:10:42.579",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407846,1755745842594,"fUST",-508.99529019,0.00026,15,"2025-08-21T03:10:42.594",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407849,1755745843179,"fUST",-160.0,0.00023547,2,"2025-08-21T03:10:43.179",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407850,1755745843190,"fUST",-34045.38188606,0.00026,15,"2025-08-21T03:10:43.190",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407852,1755745843208,"fUST",-487.78053031,0.00026,15,"2025-08-21T03:10:43.208",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407858,1755745843979,"fUST",-174.67012583,0.00023748,2,"2025-08-21T03:10:43.979",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407859,1755745843989,"fUST",-3825.31050581,0.00026,15,"2025-08-21T03:10:43.989",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407862,1755745845456,"fUST",160.823576,0.00013699,2,"2025-08-21T03:10:45.456",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407867,1755745846716,"fUST",-160.823576,0.00023182,2,"2025-08-21T03:10:46.716",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407868,1755745846725,"fUST",-329.65,0.00023539,10,"2025-08-21T03:10:46.725",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407869,1755745846734,"fUST",-151.64051298,0.00023748,2,"2025-08-21T03:10:46.734",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407870,1755745846744,"fUST",-151.87800042,0.00023748,2,"2025-08-21T03:10:46.744",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407871,1755745846753,"fUST",-151.26558543,0.00023748,2,"2025-08-21T03:10:46.753",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407872,1755745846761,"fUST",-3348.45848947,0.00026,15,"2025-08-21T03:10:46.761",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407873,1755745905313,"fUST",159.0291,0.00027397,120,"2025-08-21T03:11:45.313",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407874,1755745915237,"fUST",300.0,0.00026,120,"2025-08-21T03:11:55.237",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407875,1755746054664,"fUST",500.0,0.00027399,60,"2025-08-21T03:14:14.664",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407876,1755746082699,"fUST",500.0,0.00027399,120,"2025-08-21T03:14:42.699",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407877,1755746086598,"fUST",300.0,0.00026,120,"2025-08-21T03:14:46.598",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407878,1755746109984,"fUST",1000.0,0.00027399,120,"2025-08-21T03:15:09.984",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407879,1755746113229,"fUST",300.0,0.00026,120,"2025-08-21T03:15:13.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407880,1755746186469,"fUST",300.0,0.00026,120,"2025-08-21T03:16:26.469",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407881,1755746253803,"fUST",300.0,0.00026,120,"2025-08-21T03:17:33.803",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407882,1755746375602,"fUST",300.0,0.00026,120,"2025-08-21T03:19:35.602",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407883,1755746436484,"fUST",300.0,0.00026,120,"2025-08-21T03:20:36.484",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407904,1755746740112,"fUST",-482.13060139,0.000199,2,"2025-08-21T03:25:40.112",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407905,1755746740136,"fUST",-358.07352947,0.00020835,2,"2025-08-21T03:25:40.136",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407908,1755746848244,"fUST",-124.05707173,0.00020835,2,"2025-08-21T03:27:28.244",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407909,1755746848267,"fUST",-325.94292827,0.00021771,2,"2025-08-21T03:27:28.267",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407910,1755746848316,"fUST",296.9,0.00027397,120,"2025-08-21T03:27:28.316",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407911,1755746856284,"fUST",300.0,0.00026,120,"2025-08-21T03:27:36.284",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407912,1755746860251,"fUST",160.703803,0.00013699,2,"2025-08-21T03:27:40.251",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407913,1755746946078,"fUST",-313.6,0.000199,2,"2025-08-21T03:29:06.078",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407914,1755746965105,"fUST",-140.47483446,0.000199,2,"2025-08-21T03:29:25.105",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407915,1755746965126,"fUST",-152.66491435,0.0002,7,"2025-08-21T03:29:25.126",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407916,1755746965148,"fUST",-454.07483421,0.00020835,2,"2025-08-21T03:29:25.148",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407917,1755746965168,"fUST",-207.7852354,0.00021152,2,"2025-08-21T03:29:25.168",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407918,1755746965191,"fUST",-454.07483421,0.00021771,2,"2025-08-21T03:29:25.191",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407919,1755746965214,"fUST",-300.0,0.00021945,2,"2025-08-21T03:29:25.214",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407920,1755746965233,"fUST",-300.0,0.00021946,2,"2025-08-21T03:29:25.233",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407921,1755746965254,"fUST",-1200.0,0.00021946,2,"2025-08-21T03:29:25.254",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407922,1755746965274,"fUST",-300.0,0.00021946,2,"2025-08-21T03:29:25.274",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407923,1755746965295,"fUST",-480.2942819,0.00021946,3,"2025-08-21T03:29:25.295",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407924,1755746965316,"fUST",-480.0,0.00021946,3,"2025-08-21T03:29:25.316",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407925,1755746965335,"fUST",-480.0,0.00021946,3,"2025-08-21T03:29:25.335",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407926,1755746965355,"fUST",-480.0,0.00021946,3,"2025-08-21T03:29:25.355",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407927,1755746965374,"fUST",-626.49155905,0.00021946,3,"2025-08-21T03:29:25.374",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407928,1755746965545,"fUST",-480.0,0.00021946,3,"2025-08-21T03:29:25.545",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407929,1755746965566,"fUST",-5280.22,0.00021946,3,"2025-08-21T03:29:25.566",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407930,1755746965585,"fUST",-480.0,0.00021946,3,"2025-08-21T03:29:25.585",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407931,1755746965605,"fUST",-480.0,0.00021946,3,"2025-08-21T03:29:25.605",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407932,1755746965625,"fUST",-4220.94,0.00021946,3,"2025-08-21T03:29:25.625",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407933,1755746965646,"fUST",-500.22,0.00021946,3,"2025-08-21T03:29:25.646",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407934,1755746965666,"fUST",-2239.55,0.00021946,3,"2025-08-21T03:29:25.666",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407935,1755746965686,"fUST",-1079.39,0.00021946,3,"2025-08-21T03:29:25.686",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407936,1755746965705,"fUST",-480.0,0.00021946,3,"2025-08-21T03:29:25.705",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407937,1755746965726,"fUST",-598.2,0.00021946,3,"2025-08-21T03:29:25.726",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407938,1755746965747,"fUST",-480.0,0.00021946,3,"2025-08-21T03:29:25.747",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407939,1755746965770,"fUST",-5213.18,0.00021946,3,"2025-08-21T03:29:25.770",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407940,1755746965791,"fUST",-558.8,0.00021946,3,"2025-08-21T03:29:25.791",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407941,1755746965810,"fUST",-480.0,0.00021946,3,"2025-08-21T03:29:25.810",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407942,1755746965829,"fUST",-480.0,0.00021946,3,"2025-08-21T03:29:25.829",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407943,1755746965849,"fUST",-480.0,0.00021946,3,"2025-08-21T03:29:25.849",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407944,1755746965869,"fUST",-160.0,0.00021946,3,"2025-08-21T03:29:25.869",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407945,1755746965892,"fUST",-698.22,0.00021946,3,"2025-08-21T03:29:25.892",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407946,1755746965912,"fUST",-1196.88,0.00021946,3,"2025-08-21T03:29:25.912",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407947,1755746965933,"fUST",-26104.3281039,0.00021947,2,"2025-08-21T03:29:25.933",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407948,1755746965953,"fUST",-480.0,0.0002222,3,"2025-08-21T03:29:25.953",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407949,1755746965973,"fUST",-471.06370697,0.0002222,3,"2025-08-21T03:29:25.973",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407950,1755746965992,"fUST",-447.3635977,0.0002222,3,"2025-08-21T03:29:25.992",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407951,1755746966011,"fUST",-480.0,0.0002222,3,"2025-08-21T03:29:26.011",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407952,1755746966033,"fUST",-4221.47147973,0.0002222,3,"2025-08-21T03:29:26.033",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407969,1755747031892,"fUST",-300.0,0.00021945,2,"2025-08-21T03:30:31.892",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380407971,1755747031903,"fUST",-269.82682371,0.00021946,3,"2025-08-21T03:30:31.903",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408041,1755747037848,"fUST",-836.02317629,0.00021946,3,"2025-08-21T03:30:37.848",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408042,1755747037858,"fUST",-480.0,0.00021946,3,"2025-08-21T03:30:37.858",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408043,1755747037867,"fUST",-480.0,0.00021946,3,"2025-08-21T03:30:37.867",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408044,1755747037876,"fUST",-2330.18,0.00021946,3,"2025-08-21T03:30:37.876",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408045,1755747037885,"fUST",-480.0,0.00021946,3,"2025-08-21T03:30:37.885",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408046,1755747037895,"fUST",-862.47,0.00021946,3,"2025-08-21T03:30:37.895",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408047,1755747037904,"fUST",-1603.76084754,0.00021946,3,"2025-08-21T03:30:37.904",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408048,1755747037915,"fUST",-2613.16915246,0.00021946,3,"2025-08-21T03:30:37.915",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408049,1755747037924,"fUST",-480.0,0.00021946,3,"2025-08-21T03:30:37.924",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408050,1755747037934,"fUST",-480.0,0.00021946,2,"2025-08-21T03:30:37.934",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408051,1755747037943,"fUST",-480.0,0.00021946,3,"2025-08-21T03:30:37.943",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408052,1755747037957,"fUST",-480.0,0.00021946,3,"2025-08-21T03:30:37.957",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408053,1755747037966,"fUST",-480.0,0.00021946,3,"2025-08-21T03:30:37.966",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408054,1755747037975,"fUST",-480.0,0.00021946,3,"2025-08-21T03:30:37.975",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408055,1755747037984,"fUST",-480.0,0.00021946,3,"2025-08-21T03:30:37.984",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408056,1755747037994,"fUST",-480.0,0.00021946,3,"2025-08-21T03:30:37.994",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408057,1755747038004,"fUST",-480.0,0.00021946,3,"2025-08-21T03:30:38.004",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408058,1755747038013,"fUST",-1839.43,0.00021946,3,"2025-08-21T03:30:38.013",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408059,1755747038023,"fUST",-480.0,0.00021946,2,"2025-08-21T03:30:38.023",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408060,1755747038033,"fUST",-480.0,0.00022219,3,"2025-08-21T03:30:38.033",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408061,1755747038043,"fUST",-480.0,0.00022219,3,"2025-08-21T03:30:38.043",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408062,1755747038053,"fUST",-480.0,0.00022219,3,"2025-08-21T03:30:38.053",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408063,1755747038063,"fUST",-480.0,0.00022219,3,"2025-08-21T03:30:38.063",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408064,1755747038073,"fUST",-1058.74852027,0.0002222,3,"2025-08-21T03:30:38.073",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408065,1755747038082,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.082",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408066,1755747038092,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.092",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408067,1755747038102,"fUST",-4220.94,0.0002222,3,"2025-08-21T03:30:38.102",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408068,1755747038111,"fUST",-500.22,0.0002222,3,"2025-08-21T03:30:38.111",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408069,1755747038120,"fUST",-2239.55,0.0002222,3,"2025-08-21T03:30:38.120",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408070,1755747038129,"fUST",-1079.39,0.0002222,3,"2025-08-21T03:30:38.129",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408071,1755747038138,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.138",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408072,1755747038148,"fUST",-598.2,0.0002222,3,"2025-08-21T03:30:38.148",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408073,1755747038157,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.157",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408075,1755747038166,"fUST",-5213.18,0.0002222,3,"2025-08-21T03:30:38.166",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408076,1755747038176,"fUST",-558.8,0.0002222,3,"2025-08-21T03:30:38.176",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408078,1755747038186,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.186",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408080,1755747038195,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.195",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408082,1755747038205,"fUST",-481.2746971,0.0002222,3,"2025-08-21T03:30:38.205",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408084,1755747038214,"fUST",-698.22,0.0002222,3,"2025-08-21T03:30:38.214",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408086,1755747038224,"fUST",-1196.88,0.0002222,3,"2025-08-21T03:30:38.224",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408088,1755747038233,"fUST",-1105.85,0.0002222,3,"2025-08-21T03:30:38.233",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408090,1755747038243,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.243",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408092,1755747038252,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.252",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408094,1755747038261,"fUST",-2330.18,0.0002222,3,"2025-08-21T03:30:38.261",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408096,1755747038270,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.270",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408098,1755747038279,"fUST",-4216.93,0.0002222,3,"2025-08-21T03:30:38.279",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408099,1755747038289,"fUST",-862.47,0.0002222,3,"2025-08-21T03:30:38.289",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408101,1755747038298,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.298",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408103,1755747038307,"fUST",-480.0,0.0002222,2,"2025-08-21T03:30:38.307",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408105,1755747038316,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.316",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408107,1755747038325,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.325",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408109,1755747038335,"fUST",-441.86504053,0.0002222,3,"2025-08-21T03:30:38.335",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408111,1755747038344,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.344",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408113,1755747038353,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.353",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408115,1755747038363,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.363",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408117,1755747038372,"fUST",-480.0,0.0002222,3,"2025-08-21T03:30:38.372",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408119,1755747038382,"fUST",-1839.43,0.0002222,3,"2025-08-21T03:30:38.382",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408121,1755747038392,"fUST",-356.77016253,0.0002222,2,"2025-08-21T03:30:38.392",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408123,1755747038401,"fUST",-480.0,0.00022493,3,"2025-08-21T03:30:38.401",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408124,1755747038411,"fUST",-480.0,0.00022493,3,"2025-08-21T03:30:38.411",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408125,1755747038420,"fUST",-480.0,0.00022493,3,"2025-08-21T03:30:38.420",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408126,1755747038429,"fUST",-500.0,0.00022494,3,"2025-08-21T03:30:38.429",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408127,1755747038439,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.439",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408128,1755747038448,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.448",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408129,1755747038458,"fUST",-5280.22,0.00022494,3,"2025-08-21T03:30:38.458",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408130,1755747038467,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.467",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408131,1755747038476,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.476",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408132,1755747038486,"fUST",-4220.94,0.00022494,3,"2025-08-21T03:30:38.486",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408133,1755747038495,"fUST",-500.22,0.00022494,3,"2025-08-21T03:30:38.495",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408134,1755747038505,"fUST",-2239.55,0.00022494,3,"2025-08-21T03:30:38.505",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408135,1755747038514,"fUST",-1079.39,0.00022494,3,"2025-08-21T03:30:38.514",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408136,1755747038523,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.523",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408137,1755747038533,"fUST",-598.2,0.00022494,3,"2025-08-21T03:30:38.533",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408138,1755747038542,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.542",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408139,1755747038551,"fUST",-5213.18,0.00022494,3,"2025-08-21T03:30:38.551",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408140,1755747038560,"fUST",-558.8,0.00022494,3,"2025-08-21T03:30:38.560",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408141,1755747038569,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.569",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408142,1755747038578,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.578",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408143,1755747038587,"fUST",-698.22,0.00022494,3,"2025-08-21T03:30:38.587",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408144,1755747038596,"fUST",-1196.88,0.00022494,3,"2025-08-21T03:30:38.596",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408145,1755747038607,"fUST",-1105.85,0.00022494,3,"2025-08-21T03:30:38.607",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408146,1755747038615,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.615",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408147,1755747038625,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.625",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408148,1755747038634,"fUST",-2330.18,0.00022494,3,"2025-08-21T03:30:38.634",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408149,1755747038643,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.643",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408150,1755747038653,"fUST",-4216.93,0.00022494,3,"2025-08-21T03:30:38.653",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408151,1755747038662,"fUST",-862.47,0.00022494,3,"2025-08-21T03:30:38.662",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408152,1755747038671,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.671",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408153,1755747038680,"fUST",-480.0,0.00022494,2,"2025-08-21T03:30:38.680",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408154,1755747038689,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.689",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408155,1755747038698,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.698",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408156,1755747038707,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.707",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408157,1755747038716,"fUST",-292.64197763,0.00022494,3,"2025-08-21T03:30:38.716",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408158,1755747038725,"fUST",-452.86688753,0.00022494,3,"2025-08-21T03:30:38.725",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408159,1755747038734,"fUST",-480.0,0.00022494,3,"2025-08-21T03:30:38.734",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408160,1755747038743,"fUST",-1839.43,0.00022494,3,"2025-08-21T03:30:38.743",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408161,1755747038752,"fUST",-454.07483421,0.00022706,2,"2025-08-21T03:30:38.752",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408162,1755747038761,"fUST",-480.0,0.00022767,3,"2025-08-21T03:30:38.761",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408163,1755747038770,"fUST",-480.0,0.00022767,3,"2025-08-21T03:30:38.770",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408164,1755747038780,"fUST",-500.0,0.00022768,3,"2025-08-21T03:30:38.780",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408165,1755747038789,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:38.789",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408166,1755747038798,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:38.798",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408167,1755747038807,"fUST",-5280.22,0.00022768,3,"2025-08-21T03:30:38.807",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408168,1755747038816,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:38.816",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408169,1755747038826,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:38.826",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408170,1755747038834,"fUST",-4220.94,0.00022768,3,"2025-08-21T03:30:38.834",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408171,1755747038844,"fUST",-500.22,0.00022768,3,"2025-08-21T03:30:38.844",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408172,1755747038854,"fUST",-2239.55,0.00022768,3,"2025-08-21T03:30:38.854",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408173,1755747038864,"fUST",-1079.39,0.00022768,3,"2025-08-21T03:30:38.864",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408174,1755747038874,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:38.874",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408175,1755747038883,"fUST",-598.2,0.00022768,3,"2025-08-21T03:30:38.883",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408176,1755747038892,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:38.892",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408177,1755747038902,"fUST",-5213.18,0.00022768,3,"2025-08-21T03:30:38.902",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408178,1755747038911,"fUST",-558.8,0.00022768,3,"2025-08-21T03:30:38.911",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408179,1755747038921,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:38.921",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408180,1755747038930,"fUST",-273.72349842,0.00022768,3,"2025-08-21T03:30:38.930",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408181,1755747038939,"fUST",-698.22,0.00022768,3,"2025-08-21T03:30:38.939",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408182,1755747038955,"fUST",-1196.88,0.00022768,3,"2025-08-21T03:30:38.955",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408183,1755747038964,"fUST",-1105.85,0.00022768,3,"2025-08-21T03:30:38.964",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408184,1755747038973,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:38.973",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408185,1755747038982,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:38.982",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408186,1755747038991,"fUST",-2330.18,0.00022768,3,"2025-08-21T03:30:38.991",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408187,1755747039000,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:39.000",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408188,1755747039010,"fUST",-4216.93,0.00022768,3,"2025-08-21T03:30:39.010",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408189,1755747039020,"fUST",-862.47,0.00022768,3,"2025-08-21T03:30:39.020",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408190,1755747039030,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:39.030",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408191,1755747039039,"fUST",-480.0,0.00022768,2,"2025-08-21T03:30:39.039",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408192,1755747039048,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:39.048",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408193,1755747039057,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:39.057",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408194,1755747039066,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:39.066",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408195,1755747039075,"fUST",-480.0,0.00022768,3,"2025-08-21T03:30:39.075",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408196,1755747039085,"fUST",-1839.43,0.00022768,3,"2025-08-21T03:30:39.085",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408197,1755747039094,"fUST",-2183.31810187,0.0002298,2,"2025-08-21T03:30:39.094",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408198,1755747039103,"fUST",-216.95272161,0.00023,3,"2025-08-21T03:30:39.103",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408199,1755747039113,"fUST",-275.37939362,0.00023035,2,"2025-08-21T03:30:39.113",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408200,1755747039122,"fUST",-500.0,0.00023041,2,"2025-08-21T03:30:39.122",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408201,1755747039132,"fUST",-238.46613521,0.00023041,2,"2025-08-21T03:30:39.132",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408202,1755747039141,"fUST",-204.25096049,0.00023041,2,"2025-08-21T03:30:39.141",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408203,1755747039150,"fUST",-500.0,0.00023041,2,"2025-08-21T03:30:39.150",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408204,1755747039159,"fUST",-443.39133711,0.00023041,2,"2025-08-21T03:30:39.159",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408205,1755747039171,"fUST",-463.32545712,0.00023041,3,"2025-08-21T03:30:39.171",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408206,1755747039182,"fUST",-616.1957683,0.00023041,3,"2025-08-21T03:30:39.182",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408207,1755747039194,"fUST",-500.0,0.00023042,3,"2025-08-21T03:30:39.194",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408208,1755747039204,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.204",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408209,1755747039213,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.213",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408210,1755747039223,"fUST",-5280.22,0.00023042,3,"2025-08-21T03:30:39.223",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408211,1755747039233,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.233",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408212,1755747039242,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.242",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408213,1755747039251,"fUST",-4220.94,0.00023042,3,"2025-08-21T03:30:39.251",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408214,1755747039260,"fUST",-500.22,0.00023042,3,"2025-08-21T03:30:39.260",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408215,1755747039270,"fUST",-2239.55,0.00023042,3,"2025-08-21T03:30:39.270",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408216,1755747039279,"fUST",-1079.39,0.00023042,3,"2025-08-21T03:30:39.279",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408217,1755747039288,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.288",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408218,1755747039298,"fUST",-598.2,0.00023042,3,"2025-08-21T03:30:39.298",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408219,1755747039307,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.307",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408221,1755747039317,"fUST",-5213.18,0.00023042,3,"2025-08-21T03:30:39.317",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408222,1755747039326,"fUST",-558.8,0.00023042,3,"2025-08-21T03:30:39.326",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408223,1755747039336,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.336",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408224,1755747039346,"fUST",-12528.70659233,0.00023042,3,"2025-08-21T03:30:39.346",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408225,1755747039355,"fUST",-698.22,0.00023042,3,"2025-08-21T03:30:39.355",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408226,1755747039365,"fUST",-1196.88,0.00023042,3,"2025-08-21T03:30:39.365",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408228,1755747039374,"fUST",-1105.85,0.00023042,3,"2025-08-21T03:30:39.374",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408230,1755747039383,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.383",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408232,1755747039393,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.393",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408234,1755747039504,"fUST",-2330.18,0.00023042,3,"2025-08-21T03:30:39.504",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408235,1755747039515,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.515",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408236,1755747039527,"fUST",-4216.93,0.00023042,3,"2025-08-21T03:30:39.527",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408237,1755747039537,"fUST",-862.47,0.00023042,3,"2025-08-21T03:30:39.537",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408238,1755747039547,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.547",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408239,1755747039556,"fUST",-480.0,0.00023042,2,"2025-08-21T03:30:39.556",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408240,1755747039566,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.566",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408241,1755747039576,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.576",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408242,1755747039586,"fUST",-480.0,0.00023042,3,"2025-08-21T03:30:39.586",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408244,1755747039595,"fUST",-451.05444162,0.00023042,3,"2025-08-21T03:30:39.595",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408246,1755747039606,"fUST",-1839.43,0.00023042,3,"2025-08-21T03:30:39.606",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408248,1755747039615,"fUST",-500.0,0.00023316,3,"2025-08-21T03:30:39.615",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408249,1755747039625,"fUST",-480.0,0.00023316,3,"2025-08-21T03:30:39.625",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408250,1755747039634,"fUST",-480.0,0.00023316,3,"2025-08-21T03:30:39.634",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408251,1755747039643,"fUST",-5280.22,0.00023316,3,"2025-08-21T03:30:39.643",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408252,1755747039653,"fUST",-480.0,0.00023316,3,"2025-08-21T03:30:39.653",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408253,1755747039662,"fUST",-480.0,0.00023316,3,"2025-08-21T03:30:39.662",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408254,1755747039672,"fUST",-4220.94,0.00023316,3,"2025-08-21T03:30:39.672",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408255,1755747039682,"fUST",-500.22,0.00023316,3,"2025-08-21T03:30:39.682",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408256,1755747039691,"fUST",-2239.55,0.00023316,3,"2025-08-21T03:30:39.691",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408257,1755747039700,"fUST",-1079.39,0.00023316,3,"2025-08-21T03:30:39.700",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408258,1755747039710,"fUST",-451.98009044,0.00023316,3,"2025-08-21T03:30:39.710",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408259,1755747039719,"fUST",-598.2,0.00023316,3,"2025-08-21T03:30:39.719",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408260,1755747039728,"fUST",-480.0,0.00023316,3,"2025-08-21T03:30:39.728",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408261,1755747039737,"fUST",-5213.18,0.00023316,3,"2025-08-21T03:30:39.737",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408262,1755747039746,"fUST",-558.8,0.00023316,3,"2025-08-21T03:30:39.746",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408263,1755747039755,"fUST",-480.0,0.00023316,3,"2025-08-21T03:30:39.755",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408264,1755747039764,"fUST",-698.22,0.00023316,3,"2025-08-21T03:30:39.764",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408265,1755747039774,"fUST",-1196.88,0.00023316,3,"2025-08-21T03:30:39.774",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408266,1755747039783,"fUST",-1105.85,0.00023316,3,"2025-08-21T03:30:39.783",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408267,1755747039793,"fUST",-481.00081726,0.00023316,3,"2025-08-21T03:30:39.793",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408268,1755747039803,"fUST",-480.0,0.00023316,3,"2025-08-21T03:30:39.803",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408269,1755747039812,"fUST",-2330.18,0.00023316,3,"2025-08-21T03:30:39.812",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408270,1755747039821,"fUST",-480.0,0.00023316,3,"2025-08-21T03:30:39.821",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408271,1755747039831,"fUST",-4216.93,0.00023316,3,"2025-08-21T03:30:39.831",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408272,1755747039840,"fUST",-862.47,0.00023316,3,"2025-08-21T03:30:39.840",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408273,1755747039850,"fUST",-440.6740048,0.00023316,3,"2025-08-21T03:30:39.850",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408274,1755747039860,"fUST",-480.0,0.00023316,2,"2025-08-21T03:30:39.860",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408275,1755747039869,"fUST",-480.0,0.00023316,3,"2025-08-21T03:30:39.869",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408276,1755747039878,"fUST",-480.0,0.00023316,3,"2025-08-21T03:30:39.878",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408277,1755747039888,"fUST",-447.84836679,0.00023316,3,"2025-08-21T03:30:39.888",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408278,1755747039897,"fUST",-1839.43,0.00023316,3,"2025-08-21T03:30:39.897",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408279,1755747039907,"fUST",-151.0,0.00023434,2,"2025-08-21T03:30:39.907",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408280,1755747039917,"fUST",-19187.29552238,0.00023434,2,"2025-08-21T03:30:39.917",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408281,1755747039927,"fUST",-373.45,0.00023438,3,"2025-08-21T03:30:39.927",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408282,1755747039936,"fUST",-453.47,0.00023438,3,"2025-08-21T03:30:39.936",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408283,1755747039947,"fUST",-226.74,0.00023438,3,"2025-08-21T03:30:39.947",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408284,1755747039957,"fUST",-680.22,0.00023438,3,"2025-08-21T03:30:39.957",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408285,1755747039967,"fUST",-500.38562466,0.00023447,3,"2025-08-21T03:30:39.967",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408286,1755747039977,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:39.977",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408287,1755747039987,"fUST",-461.38571079,0.00023447,3,"2025-08-21T03:30:39.987",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408288,1755747039997,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:39.997",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408289,1755747040006,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.006",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408290,1755747040016,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.016",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408291,1755747040026,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.026",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408292,1755747040036,"fUST",-900.87,0.00023447,3,"2025-08-21T03:30:40.036",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408293,1755747040045,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.045",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408294,1755747040054,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.054",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408295,1755747040063,"fUST",-678.52,0.00023447,3,"2025-08-21T03:30:40.063",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408296,1755747040073,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.073",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408297,1755747040084,"fUST",-839.62,0.00023447,3,"2025-08-21T03:30:40.084",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408298,1755747040094,"fUST",-461.62880786,0.00023447,3,"2025-08-21T03:30:40.094",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408299,1755747040104,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.104",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408300,1755747040114,"fUST",-564.71,0.00023447,2,"2025-08-21T03:30:40.114",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408301,1755747040123,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.123",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408302,1755747040135,"fUST",-3140.6,0.00023447,3,"2025-08-21T03:30:40.135",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408303,1755747040144,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.144",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408304,1755747040154,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.154",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408305,1755747040163,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.163",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408306,1755747040172,"fUST",-1023.63,0.00023447,3,"2025-08-21T03:30:40.172",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408307,1755747040182,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.182",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408308,1755747040192,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.192",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408309,1755747040201,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.201",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408310,1755747040210,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.210",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408311,1755747040219,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.219",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408312,1755747040229,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408313,1755747040238,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.238",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408314,1755747040247,"fUST",-741.06,0.00023447,3,"2025-08-21T03:30:40.247",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408315,1755747040256,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.256",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408316,1755747040266,"fUST",-1245.01,0.00023447,3,"2025-08-21T03:30:40.266",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408317,1755747040275,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408318,1755747040285,"fUST",-500.0,0.00023447,3,"2025-08-21T03:30:40.285",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408319,1755747040295,"fUST",-500.0,0.00023447,3,"2025-08-21T03:30:40.295",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408320,1755747040304,"fUST",-500.0,0.00023447,3,"2025-08-21T03:30:40.304",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408321,1755747040313,"fUST",-500.0,0.00023447,3,"2025-08-21T03:30:40.313",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408322,1755747040322,"fUST",-500.0,0.00023447,3,"2025-08-21T03:30:40.322",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408323,1755747040330,"fUST",-500.0,0.00023447,3,"2025-08-21T03:30:40.330",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408324,1755747040339,"fUST",-174.08864528,0.00023447,3,"2025-08-21T03:30:40.339",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408325,1755747040348,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.348",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408326,1755747040357,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408327,1755747040366,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.366",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408328,1755747040375,"fUST",-460.38459116,0.00023447,3,"2025-08-21T03:30:40.375",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408329,1755747040383,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.383",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408330,1755747040392,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.392",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408331,1755747040401,"fUST",-363.90730767,0.00023447,3,"2025-08-21T03:30:40.401",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408332,1755747040410,"fUST",-669.01,0.00023447,3,"2025-08-21T03:30:40.410",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408333,1755747040418,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.418",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408334,1755747040428,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.428",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408335,1755747040437,"fUST",-773.74,0.00023447,3,"2025-08-21T03:30:40.437",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408336,1755747040445,"fUST",-156.11866603,0.00023447,3,"2025-08-21T03:30:40.445",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408337,1755747040454,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.454",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408338,1755747040463,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.463",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408339,1755747040472,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.472",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408340,1755747040481,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.481",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408341,1755747040490,"fUST",-463.78494947,0.00023447,3,"2025-08-21T03:30:40.490",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408342,1755747040499,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.499",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408343,1755747040509,"fUST",-481.00502341,0.00023447,3,"2025-08-21T03:30:40.509",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408344,1755747040519,"fUST",-462.05050755,0.00023447,3,"2025-08-21T03:30:40.519",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408345,1755747040528,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.528",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408346,1755747040538,"fUST",-794.89,0.00023447,3,"2025-08-21T03:30:40.538",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408347,1755747040547,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.547",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408348,1755747040556,"fUST",-2103.84,0.00023447,3,"2025-08-21T03:30:40.556",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408349,1755747040565,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.565",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408350,1755747040575,"fUST",-2346.2,0.00023447,3,"2025-08-21T03:30:40.575",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408351,1755747040584,"fUST",-1630.61,0.00023447,3,"2025-08-21T03:30:40.584",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408352,1755747040594,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.594",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408353,1755747040604,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.604",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408354,1755747040614,"fUST",-1133.05,0.00023447,3,"2025-08-21T03:30:40.614",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408355,1755747040624,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.624",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408356,1755747040634,"fUST",-463.17411479,0.00023447,3,"2025-08-21T03:30:40.634",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408357,1755747040644,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.644",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408358,1755747040654,"fUST",-2038.31,0.00023447,3,"2025-08-21T03:30:40.654",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408359,1755747040666,"fUST",-1209.02,0.00023447,3,"2025-08-21T03:30:40.666",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408360,1755747040675,"fUST",-459.81519422,0.00023447,3,"2025-08-21T03:30:40.675",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408361,1755747040684,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.684",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408362,1755747040694,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.694",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408363,1755747040705,"fUST",-2130.54,0.00023447,3,"2025-08-21T03:30:40.705",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408364,1755747040714,"fUST",-222.22206105,0.00023447,3,"2025-08-21T03:30:40.714",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408365,1755747040723,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.723",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408366,1755747040732,"fUST",-963.12,0.00023447,3,"2025-08-21T03:30:40.732",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408367,1755747040741,"fUST",-2371.68,0.00023447,3,"2025-08-21T03:30:40.741",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408368,1755747040751,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.751",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408369,1755747040761,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.761",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408370,1755747040770,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.770",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408371,1755747040780,"fUST",-481.3690688,0.00023447,3,"2025-08-21T03:30:40.780",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408372,1755747040789,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.789",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408373,1755747040799,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.799",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408374,1755747040809,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.809",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408375,1755747040818,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.818",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408376,1755747040827,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.827",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408377,1755747040836,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.836",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408378,1755747040844,"fUST",-877.84,0.00023447,3,"2025-08-21T03:30:40.844",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408379,1755747040854,"fUST",-1207.2,0.00023447,3,"2025-08-21T03:30:40.854",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408380,1755747040862,"fUST",-564.74,0.00023447,3,"2025-08-21T03:30:40.862",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408381,1755747040871,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.871",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408382,1755747040880,"fUST",-794.9,0.00023447,3,"2025-08-21T03:30:40.880",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408383,1755747040889,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.889",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408384,1755747040898,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.898",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408385,1755747040906,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.906",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408386,1755747040915,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.915",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408387,1755747040924,"fUST",-485.5,0.00023447,3,"2025-08-21T03:30:40.924",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408388,1755747040932,"fUST",-3791.51,0.00023447,3,"2025-08-21T03:30:40.932",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408389,1755747040941,"fUST",-654.14,0.00023447,2,"2025-08-21T03:30:40.941",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408390,1755747040954,"fUST",-703.03,0.00023447,3,"2025-08-21T03:30:40.954",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408391,1755747040962,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.962",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408392,1755747040971,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.971",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408393,1755747040980,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:40.980",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408394,1755747040989,"fUST",-500.0,0.00023447,3,"2025-08-21T03:30:40.989",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408395,1755747040997,"fUST",-483.64405067,0.00023447,3,"2025-08-21T03:30:40.997",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408396,1755747041006,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.006",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408397,1755747041015,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.015",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408398,1755747041024,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.024",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408399,1755747041032,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.032",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408400,1755747041041,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.041",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408401,1755747041050,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.050",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408402,1755747041059,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.059",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408403,1755747041068,"fUST",-505.46104962,0.00023447,3,"2025-08-21T03:30:41.068",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408404,1755747041077,"fUST",-740.4,0.00023447,3,"2025-08-21T03:30:41.077",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408405,1755747041086,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.086",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408406,1755747041095,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.095",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408407,1755747041104,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.104",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408408,1755747041113,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.113",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408409,1755747041122,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.122",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408410,1755747041228,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.228",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408411,1755747041238,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.238",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408412,1755747041247,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.247",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408413,1755747041255,"fUST",-923.34,0.00023447,3,"2025-08-21T03:30:41.255",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408414,1755747041264,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.264",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408415,1755747041273,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.273",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408416,1755747041282,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.282",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408417,1755747041291,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.291",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408418,1755747041300,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.300",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408419,1755747041309,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.309",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408420,1755747041318,"fUST",-3524.34,0.00023447,3,"2025-08-21T03:30:41.318",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408421,1755747041326,"fUST",-1047.21,0.00023447,3,"2025-08-21T03:30:41.326",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408422,1755747041335,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.335",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408423,1755747041344,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.344",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408424,1755747041353,"fUST",-1632.8,0.00023447,3,"2025-08-21T03:30:41.353",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408425,1755747041363,"fUST",-8289.0,0.00023447,3,"2025-08-21T03:30:41.363",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408426,1755747041372,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.372",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408427,1755747041381,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.381",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408428,1755747041390,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.390",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408429,1755747041400,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.400",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408430,1755747041409,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.409",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408431,1755747041420,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.420",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408432,1755747041429,"fUST",-638.91,0.00023447,3,"2025-08-21T03:30:41.429",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408433,1755747041438,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.438",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408434,1755747041447,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.447",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408435,1755747041457,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.457",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408436,1755747041467,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.467",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408437,1755747041476,"fUST",-442.76350901,0.00023447,3,"2025-08-21T03:30:41.476",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408438,1755747041485,"fUST",-493.30237783,0.00023447,3,"2025-08-21T03:30:41.485",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408439,1755747041495,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.495",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408440,1755747041504,"fUST",-521.38,0.00023447,3,"2025-08-21T03:30:41.504",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408441,1755747041513,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.513",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408442,1755747041523,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.523",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408443,1755747041532,"fUST",-2792.58,0.00023447,3,"2025-08-21T03:30:41.532",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408444,1755747041541,"fUST",-480.0,0.00023447,3,"2025-08-21T03:30:41.541",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408445,1755747041550,"fUST",-1162.12,0.00023447,3,"2025-08-21T03:30:41.550",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408446,1755747041559,"fUST",-542.15,0.00023447,3,"2025-08-21T03:30:41.559",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408447,1755747041569,"fUST",-370000.0,0.00023448,2,"2025-08-21T03:30:41.569",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408448,1755747041578,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.578",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408449,1755747041600,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.600",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408450,1755747041610,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.610",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408451,1755747041619,"fUST",-629.86354644,0.0002345,3,"2025-08-21T03:30:41.619",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408452,1755747041628,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.628",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408453,1755747041638,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.638",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408454,1755747041647,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.647",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408455,1755747041656,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.656",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408456,1755747041665,"fUST",-620.52,0.0002345,3,"2025-08-21T03:30:41.665",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408457,1755747041674,"fUST",-523.36,0.0002345,3,"2025-08-21T03:30:41.674",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408458,1755747041683,"fUST",-653.77,0.0002345,3,"2025-08-21T03:30:41.683",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408459,1755747041693,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.693",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408460,1755747041703,"fUST",-500.55,0.0002345,3,"2025-08-21T03:30:41.703",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408461,1755747041712,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.712",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408462,1755747041721,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.721",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408463,1755747041730,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.730",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408464,1755747041739,"fUST",-1513.19,0.0002345,3,"2025-08-21T03:30:41.739",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408465,1755747041748,"fUST",-851.07,0.0002345,3,"2025-08-21T03:30:41.748",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408466,1755747041758,"fUST",-412.85818433,0.0002345,3,"2025-08-21T03:30:41.758",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408467,1755747041767,"fUST",-632.54,0.0002345,3,"2025-08-21T03:30:41.767",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408468,1755747041779,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.779",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408469,1755747041788,"fUST",-480.0,0.0002345,3,"2025-08-21T03:30:41.788",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408470,1755747041797,"fUST",-237.29349339,0.0002345,3,"2025-08-21T03:30:41.797",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408471,1755747041807,"fUST",-5976.75,0.00023472,3,"2025-08-21T03:30:41.807",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408472,1755747041816,"fUST",-480.0,0.00023472,3,"2025-08-21T03:30:41.816",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408473,1755747041826,"fUST",-480.0,0.00023472,3,"2025-08-21T03:30:41.826",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408474,1755747041835,"fUST",-190.00363989,0.00023472,3,"2025-08-21T03:30:41.835",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408475,1755747041845,"fUST",-787.64,0.00023472,3,"2025-08-21T03:30:41.845",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408476,1755747041854,"fUST",-2902.35,0.00023472,3,"2025-08-21T03:30:41.854",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408477,1755747041864,"fUST",-6229.2,0.00023472,3,"2025-08-21T03:30:41.864",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408478,1755747041873,"fUST",-1849.09,0.00023472,3,"2025-08-21T03:30:41.873",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408479,1755747041882,"fUST",-480.0,0.00023472,3,"2025-08-21T03:30:41.882",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408480,1755747041892,"fUST",-1693.13,0.00023472,3,"2025-08-21T03:30:41.892",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408481,1755747041904,"fUST",-480.0,0.00023472,3,"2025-08-21T03:30:41.904",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408482,1755747041914,"fUST",-480.0,0.00023472,3,"2025-08-21T03:30:41.914",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408483,1755747041923,"fUST",-480.0,0.00023472,3,"2025-08-21T03:30:41.923",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408484,1755747041933,"fUST",-2718.76,0.00023472,3,"2025-08-21T03:30:41.933",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408485,1755747041941,"fUST",-3351.72,0.00023472,3,"2025-08-21T03:30:41.941",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408486,1755747041959,"fUST",-480.0,0.00023472,3,"2025-08-21T03:30:41.959",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408487,1755747041969,"fUST",-714.53,0.00023472,3,"2025-08-21T03:30:41.969",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408488,1755747041979,"fUST",-480.0,0.00023472,3,"2025-08-21T03:30:41.979",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408489,1755747041988,"fUST",-500.0,0.00023473,2,"2025-08-21T03:30:41.988",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408490,1755747041999,"fUST",-500.0,0.00023473,2,"2025-08-21T03:30:41.999",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408491,1755747042008,"fUST",-500.0,0.00023473,2,"2025-08-21T03:30:42.008",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408492,1755747042017,"fUST",-456.43844516,0.00023473,2,"2025-08-21T03:30:42.017",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408493,1755747042028,"fUST",-506.50019155,0.00023473,2,"2025-08-21T03:30:42.028",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408494,1755747042037,"fUST",-500.0,0.00023473,2,"2025-08-21T03:30:42.037",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408495,1755747042046,"fUST",-500.0,0.00023473,2,"2025-08-21T03:30:42.046",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408496,1755747042056,"fUST",-589.35663462,0.00023473,2,"2025-08-21T03:30:42.056",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408497,1755747042065,"fUST",-500.0,0.00023473,2,"2025-08-21T03:30:42.065",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408498,1755747042075,"fUST",-504.72793019,0.00023473,2,"2025-08-21T03:30:42.075",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408499,1755747042084,"fUST",-5847.13,0.000235,7,"2025-08-21T03:30:42.084",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408500,1755747042093,"fUST",-660.6,0.000235,7,"2025-08-21T03:30:42.093",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408501,1755747042104,"fUST",-3221.68,0.000235,7,"2025-08-21T03:30:42.104",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408502,1755747042113,"fUST",-504.51571652,0.000235,2,"2025-08-21T03:30:42.113",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408503,1755747042123,"fUST",-3524.34,0.00023534,3,"2025-08-21T03:30:42.123",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408504,1755747042133,"fUST",-3524.34,0.00023534,3,"2025-08-21T03:30:42.133",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408505,1755747042142,"fUST",-3524.34,0.00023534,3,"2025-08-21T03:30:42.142",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408506,1755747042152,"fUST",-3524.34,0.00023534,3,"2025-08-21T03:30:42.152",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408507,1755747042161,"fUST",-3524.57265008,0.00023534,3,"2025-08-21T03:30:42.161",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408508,1755747042171,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.171",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408509,1755747042179,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.179",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408510,1755747042189,"fUST",-1206.93,0.00023548,3,"2025-08-21T03:30:42.189",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408511,1755747042199,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.199",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408512,1755747042208,"fUST",-836.05,0.00023548,3,"2025-08-21T03:30:42.208",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408513,1755747042217,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.217",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408514,1755747042226,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.226",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408515,1755747042236,"fUST",-239.30581156,0.00023548,3,"2025-08-21T03:30:42.236",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408516,1755747042245,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.245",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408517,1755747042254,"fUST",-480.0,0.00023548,2,"2025-08-21T03:30:42.254",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408518,1755747042263,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.263",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408519,1755747042272,"fUST",-481.55712861,0.00023548,3,"2025-08-21T03:30:42.272",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408520,1755747042281,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.281",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408521,1755747042290,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.290",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408522,1755747042299,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.299",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408523,1755747042308,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.308",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408524,1755747042318,"fUST",-462.619141,0.00023548,3,"2025-08-21T03:30:42.318",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408525,1755747042327,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.327",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408526,1755747042336,"fUST",-515.68923938,0.00023548,3,"2025-08-21T03:30:42.336",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408527,1755747042346,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.346",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408528,1755747042356,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.356",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408530,1755747042365,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.365",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408531,1755747042374,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.374",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408533,1755747042383,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.383",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408535,1755747042393,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.393",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408536,1755747042402,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.402",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408537,1755747042411,"fUST",-604.2077643,0.00023548,3,"2025-08-21T03:30:42.411",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408538,1755747042420,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.420",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408539,1755747042429,"fUST",-1000.0,0.00023548,3,"2025-08-21T03:30:42.429",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408540,1755747042439,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.439",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408541,1755747042448,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.448",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408542,1755747042457,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.457",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408543,1755747042466,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.466",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408544,1755747042475,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.475",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408545,1755747042484,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.484",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408546,1755747042493,"fUST",-463.67428083,0.00023548,3,"2025-08-21T03:30:42.493",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408547,1755747042502,"fUST",-620.37,0.00023548,3,"2025-08-21T03:30:42.502",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408548,1755747042512,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.512",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408549,1755747042521,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.521",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408550,1755747042529,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.529",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408551,1755747042538,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.538",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408552,1755747042548,"fUST",-563.55,0.00023548,3,"2025-08-21T03:30:42.548",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408553,1755747042557,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.557",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408554,1755747042566,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.566",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408555,1755747042575,"fUST",-309.35036426,0.00023548,3,"2025-08-21T03:30:42.575",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408556,1755747042584,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.584",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408557,1755747042593,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.593",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408558,1755747042603,"fUST",-461.30346266,0.00023548,3,"2025-08-21T03:30:42.603",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408559,1755747042612,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.612",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408560,1755747042621,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.621",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408561,1755747042629,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.629",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408562,1755747042638,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.638",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408563,1755747042647,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.647",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408564,1755747042656,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.656",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408565,1755747042665,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.665",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408566,1755747042674,"fUST",-551.78975034,0.00023548,3,"2025-08-21T03:30:42.674",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408567,1755747042684,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.684",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408568,1755747042693,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.693",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408569,1755747042702,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.702",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408570,1755747042711,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.711",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408571,1755747042721,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.721",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408573,1755747042820,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.820",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408574,1755747042830,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.830",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408575,1755747042841,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.841",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408576,1755747042850,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.850",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408577,1755747042860,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.860",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408578,1755747042869,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.869",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408579,1755747042879,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.879",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408580,1755747042888,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.888",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408581,1755747042898,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.898",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408582,1755747042908,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.908",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408583,1755747042917,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:42.917",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408584,1755747042926,"fUST",-1549.6,0.00023548,3,"2025-08-21T03:30:42.926",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408585,1755747042935,"fUST",-500.0,0.00023548,3,"2025-08-21T03:30:42.935",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408586,1755747042945,"fUST",-500.0,0.00023548,3,"2025-08-21T03:30:42.945",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408587,1755747042957,"fUST",-500.0,0.00023548,3,"2025-08-21T03:30:42.957",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408588,1755747042966,"fUST",-500.0,0.00023548,3,"2025-08-21T03:30:42.966",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408589,1755747042975,"fUST",-500.0,0.00023548,3,"2025-08-21T03:30:42.975",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408590,1755747042985,"fUST",-500.0,0.00023548,3,"2025-08-21T03:30:42.985",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408591,1755747042994,"fUST",-500.0,0.00023548,3,"2025-08-21T03:30:42.994",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408592,1755747043004,"fUST",-500.0,0.00023548,3,"2025-08-21T03:30:43.004",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408593,1755747043013,"fUST",-500.0,0.00023548,3,"2025-08-21T03:30:43.013",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408594,1755747043023,"fUST",-500.0,0.00023548,3,"2025-08-21T03:30:43.023",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408595,1755747043035,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.035",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408596,1755747043044,"fUST",-500.0,0.00023548,3,"2025-08-21T03:30:43.044",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408597,1755747043054,"fUST",-500.0,0.00023548,3,"2025-08-21T03:30:43.054",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408598,1755747043064,"fUST",-627.34993206,0.00023548,3,"2025-08-21T03:30:43.064",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408599,1755747043073,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.073",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408600,1755747043083,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.083",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408601,1755747043093,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.093",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408602,1755747043103,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.103",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408603,1755747043112,"fUST",-534.3,0.00023548,3,"2025-08-21T03:30:43.112",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408604,1755747043122,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.122",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408605,1755747043131,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.131",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408606,1755747043140,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.140",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408607,1755747043149,"fUST",-166.11905591,0.00023548,3,"2025-08-21T03:30:43.149",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408608,1755747043158,"fUST",-505.8,0.00023548,3,"2025-08-21T03:30:43.158",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408609,1755747043169,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.169",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408610,1755747043178,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.178",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408611,1755747043188,"fUST",-495.39,0.00023548,3,"2025-08-21T03:30:43.188",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408612,1755747043197,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.197",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408613,1755747043206,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.206",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408614,1755747043216,"fUST",-480.0,0.00023548,3,"2025-08-21T03:30:43.216",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408615,1755747043225,"fUST",-233.48,0.00023561,3,"2025-08-21T03:30:43.225",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408616,1755747043235,"fUST",-500.0,0.0002359,3,"2025-08-21T03:30:43.235",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408617,1755747043244,"fUST",-480.0,0.0002359,3,"2025-08-21T03:30:43.244",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408618,1755747043254,"fUST",-480.0,0.0002359,3,"2025-08-21T03:30:43.254",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408619,1755747043263,"fUST",-5280.22,0.0002359,3,"2025-08-21T03:30:43.263",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408620,1755747043272,"fUST",-480.0,0.0002359,3,"2025-08-21T03:30:43.272",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408621,1755747043282,"fUST",-480.0,0.0002359,3,"2025-08-21T03:30:43.282",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408622,1755747043291,"fUST",-4220.94,0.0002359,3,"2025-08-21T03:30:43.291",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408623,1755747043300,"fUST",-500.22,0.0002359,3,"2025-08-21T03:30:43.300",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408624,1755747043309,"fUST",-2239.55,0.0002359,3,"2025-08-21T03:30:43.309",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408625,1755747043318,"fUST",-1079.39,0.0002359,3,"2025-08-21T03:30:43.318",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408626,1755747043327,"fUST",-598.2,0.0002359,3,"2025-08-21T03:30:43.327",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408627,1755747043336,"fUST",-480.0,0.0002359,3,"2025-08-21T03:30:43.336",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408628,1755747043345,"fUST",-5213.18,0.0002359,3,"2025-08-21T03:30:43.345",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408629,1755747043354,"fUST",-558.8,0.0002359,3,"2025-08-21T03:30:43.354",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408630,1755747043364,"fUST",-480.0,0.0002359,3,"2025-08-21T03:30:43.364",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408631,1755747043373,"fUST",-698.22,0.0002359,3,"2025-08-21T03:30:43.373",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408632,1755747043382,"fUST",-1196.88,0.0002359,3,"2025-08-21T03:30:43.382",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408633,1755747043391,"fUST",-1105.85,0.0002359,3,"2025-08-21T03:30:43.391",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408634,1755747043401,"fUST",-480.0,0.0002359,3,"2025-08-21T03:30:43.401",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408635,1755747043410,"fUST",-2330.18,0.0002359,3,"2025-08-21T03:30:43.410",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408636,1755747043419,"fUST",-480.0,0.0002359,3,"2025-08-21T03:30:43.419",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408637,1755747043428,"fUST",-4216.93,0.0002359,3,"2025-08-21T03:30:43.428",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408638,1755747043437,"fUST",-862.47,0.0002359,3,"2025-08-21T03:30:43.437",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408639,1755747043447,"fUST",-480.0,0.0002359,2,"2025-08-21T03:30:43.447",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408640,1755747043456,"fUST",-442.77827571,0.0002359,3,"2025-08-21T03:30:43.456",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408641,1755747043466,"fUST",-384.24,0.0002359,3,"2025-08-21T03:30:43.466",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408642,1755747043475,"fUST",-1839.43,0.0002359,3,"2025-08-21T03:30:43.475",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408643,1755747043485,"fUST",-151.0,0.000236,6,"2025-08-21T03:30:43.485",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408644,1755747043494,"fUST",-454.07483421,0.00023642,2,"2025-08-21T03:30:43.494",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408645,1755747043503,"fUST",-480.0,0.00023647,3,"2025-08-21T03:30:43.503",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408646,1755747043512,"fUST",-480.0,0.00023647,3,"2025-08-21T03:30:43.512",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408647,1755747043521,"fUST",-480.0,0.00023647,3,"2025-08-21T03:30:43.521",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408648,1755747043531,"fUST",-480.0,0.00023647,3,"2025-08-21T03:30:43.531",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408649,1755747043540,"fUST",-480.0,0.00023647,3,"2025-08-21T03:30:43.540",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408650,1755747043549,"fUST",-480.0,0.00023647,3,"2025-08-21T03:30:43.549",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408651,1755747043558,"fUST",-480.0,0.00023647,3,"2025-08-21T03:30:43.558",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408652,1755747043567,"fUST",-151.0,0.000237,5,"2025-08-21T03:30:43.567",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408653,1755747043577,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.577",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408654,1755747043586,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.586",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408655,1755747043595,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.595",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408656,1755747043604,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.604",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408657,1755747043613,"fUST",-900.87,0.00023721,3,"2025-08-21T03:30:43.613",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408658,1755747043623,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.623",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408659,1755747043632,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.632",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408660,1755747043641,"fUST",-678.52,0.00023721,3,"2025-08-21T03:30:43.641",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408661,1755747043650,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.650",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408662,1755747043659,"fUST",-839.62,0.00023721,3,"2025-08-21T03:30:43.659",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408663,1755747043669,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.669",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408664,1755747043678,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.678",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408665,1755747043688,"fUST",-3140.6,0.00023721,3,"2025-08-21T03:30:43.688",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408666,1755747043696,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.696",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408667,1755747043707,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.707",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408668,1755747043716,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.716",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408669,1755747043726,"fUST",-1023.63,0.00023721,3,"2025-08-21T03:30:43.726",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408670,1755747043735,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.735",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408671,1755747043744,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.744",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408672,1755747043753,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.753",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408673,1755747043762,"fUST",-501.64397661,0.00023721,3,"2025-08-21T03:30:43.762",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408674,1755747043771,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.771",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408675,1755747043781,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.781",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408676,1755747043790,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.790",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408677,1755747043798,"fUST",-741.06,0.00023721,3,"2025-08-21T03:30:43.798",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408678,1755747043807,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.807",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408679,1755747043817,"fUST",-1245.01,0.00023721,3,"2025-08-21T03:30:43.817",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408680,1755747043826,"fUST",-461.79165404,0.00023721,3,"2025-08-21T03:30:43.826",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408681,1755747043835,"fUST",-442.86378633,0.00023721,3,"2025-08-21T03:30:43.835",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408682,1755747043844,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.844",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408683,1755747043854,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.854",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408684,1755747043864,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.864",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408685,1755747043873,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.873",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408686,1755747043884,"fUST",-669.01,0.00023721,3,"2025-08-21T03:30:43.884",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408687,1755747043894,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.894",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408688,1755747043904,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.904",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408689,1755747043914,"fUST",-773.74,0.00023721,3,"2025-08-21T03:30:43.914",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408690,1755747043924,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.924",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408691,1755747043934,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.934",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408692,1755747043943,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.943",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408693,1755747043956,"fUST",-481.92880167,0.00023721,3,"2025-08-21T03:30:43.956",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408694,1755747043965,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.965",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408695,1755747043975,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.975",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408696,1755747043984,"fUST",-794.89,0.00023721,3,"2025-08-21T03:30:43.984",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408697,1755747043995,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:43.995",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408698,1755747044004,"fUST",-2103.84,0.00023721,3,"2025-08-21T03:30:44.004",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408699,1755747044013,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.013",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408700,1755747044023,"fUST",-2346.2,0.00023721,3,"2025-08-21T03:30:44.023",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408701,1755747044032,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.032",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408702,1755747044042,"fUST",-1630.61,0.00023721,3,"2025-08-21T03:30:44.042",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408703,1755747044052,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.052",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408704,1755747044061,"fUST",-1133.05,0.00023721,3,"2025-08-21T03:30:44.061",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408705,1755747044070,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.070",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408706,1755747044080,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.080",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408707,1755747044089,"fUST",-2038.31,0.00023721,3,"2025-08-21T03:30:44.089",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408708,1755747044098,"fUST",-1209.02,0.00023721,3,"2025-08-21T03:30:44.098",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408709,1755747044108,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.108",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408710,1755747044118,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.118",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408711,1755747044127,"fUST",-2130.54,0.00023721,3,"2025-08-21T03:30:44.127",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408712,1755747044136,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.136",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408713,1755747044145,"fUST",-963.12,0.00023721,3,"2025-08-21T03:30:44.145",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408714,1755747044155,"fUST",-2371.68,0.00023721,3,"2025-08-21T03:30:44.155",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408715,1755747044164,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.164",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408716,1755747044173,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.173",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408717,1755747044182,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.182",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408718,1755747044192,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.192",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408719,1755747044203,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.203",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408720,1755747044305,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.305",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408721,1755747044315,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.315",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408722,1755747044325,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.325",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408723,1755747044334,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.334",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408724,1755747044344,"fUST",-877.84,0.00023721,3,"2025-08-21T03:30:44.344",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408725,1755747044352,"fUST",-1207.2,0.00023721,3,"2025-08-21T03:30:44.352",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408726,1755747044363,"fUST",-564.74,0.00023721,3,"2025-08-21T03:30:44.363",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408727,1755747044372,"fUST",-794.9,0.00023721,3,"2025-08-21T03:30:44.372",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408728,1755747044381,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.381",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408729,1755747044391,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.391",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408730,1755747044400,"fUST",-461.72875692,0.00023721,3,"2025-08-21T03:30:44.400",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408731,1755747044409,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.409",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408732,1755747044419,"fUST",-485.5,0.00023721,3,"2025-08-21T03:30:44.419",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408733,1755747044428,"fUST",-3791.51,0.00023721,3,"2025-08-21T03:30:44.428",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408734,1755747044438,"fUST",-703.03,0.00023721,3,"2025-08-21T03:30:44.438",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408735,1755747044448,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.448",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408736,1755747044457,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.457",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408737,1755747044468,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.468",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408738,1755747044477,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.477",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408739,1755747044486,"fUST",-740.4,0.00023721,3,"2025-08-21T03:30:44.486",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408740,1755747044495,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.495",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408741,1755747044505,"fUST",-923.34,0.00023721,3,"2025-08-21T03:30:44.505",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408742,1755747044514,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.514",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408743,1755747044524,"fUST",-1047.21,0.00023721,3,"2025-08-21T03:30:44.524",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408744,1755747044533,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.533",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408745,1755747044543,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.543",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408746,1755747044553,"fUST",-1632.8,0.00023721,3,"2025-08-21T03:30:44.553",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408747,1755747044563,"fUST",-8289.0,0.00023721,3,"2025-08-21T03:30:44.563",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408748,1755747044572,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.572",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408749,1755747044582,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.582",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408750,1755747044598,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.598",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408751,1755747044609,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.609",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408752,1755747044618,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.618",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408753,1755747044628,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.628",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408754,1755747044638,"fUST",-638.91,0.00023721,3,"2025-08-21T03:30:44.638",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408755,1755747044647,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.647",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408756,1755747044657,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.657",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408757,1755747044666,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.666",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408758,1755747044676,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.676",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408759,1755747044685,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.685",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408760,1755747044695,"fUST",-521.38,0.00023721,3,"2025-08-21T03:30:44.695",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408761,1755747044704,"fUST",-481.15711429,0.00023721,3,"2025-08-21T03:30:44.704",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408762,1755747044714,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.714",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408763,1755747044723,"fUST",-2792.58,0.00023721,3,"2025-08-21T03:30:44.723",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408764,1755747044733,"fUST",-480.0,0.00023721,3,"2025-08-21T03:30:44.733",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408765,1755747044743,"fUST",-1162.12,0.00023721,3,"2025-08-21T03:30:44.743",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408766,1755747044752,"fUST",-542.15,0.00023721,3,"2025-08-21T03:30:44.752",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408767,1755747044761,"fUST",-480.0,0.00023724,3,"2025-08-21T03:30:44.761",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408768,1755747044771,"fUST",-480.0,0.00023724,3,"2025-08-21T03:30:44.771",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408769,1755747044780,"fUST",-480.0,0.00023724,3,"2025-08-21T03:30:44.780",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408770,1755747044790,"fUST",-480.0,0.00023724,3,"2025-08-21T03:30:44.790",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408771,1755747044799,"fUST",-597.59143134,0.00023724,3,"2025-08-21T03:30:44.799",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408772,1755747044808,"fUST",-480.0,0.00023724,3,"2025-08-21T03:30:44.808",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408773,1755747044818,"fUST",-165.70881533,0.00023724,3,"2025-08-21T03:30:44.818",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408774,1755747044827,"fUST",-620.52,0.00023724,3,"2025-08-21T03:30:44.827",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408775,1755747044836,"fUST",-523.36,0.00023724,3,"2025-08-21T03:30:44.836",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408776,1755747044846,"fUST",-653.77,0.00023724,3,"2025-08-21T03:30:44.846",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408777,1755747044858,"fUST",-480.0,0.00023724,3,"2025-08-21T03:30:44.858",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408778,1755747044868,"fUST",-500.55,0.00023724,3,"2025-08-21T03:30:44.868",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408779,1755747044877,"fUST",-480.0,0.00023724,3,"2025-08-21T03:30:44.877",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408780,1755747044886,"fUST",-480.0,0.00023724,3,"2025-08-21T03:30:44.886",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408781,1755747044896,"fUST",-480.0,0.00023724,3,"2025-08-21T03:30:44.896",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408782,1755747044905,"fUST",-1513.19,0.00023724,3,"2025-08-21T03:30:44.905",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408783,1755747044916,"fUST",-851.07,0.00023724,3,"2025-08-21T03:30:44.916",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408784,1755747044925,"fUST",-632.54,0.00023724,3,"2025-08-21T03:30:44.925",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408785,1755747044934,"fUST",-481.71188341,0.00023724,3,"2025-08-21T03:30:44.934",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408786,1755747044947,"fUST",-480.0,0.00023724,3,"2025-08-21T03:30:44.947",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408787,1755747044968,"fUST",-5976.75,0.00023746,3,"2025-08-21T03:30:44.968",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408788,1755747044983,"fUST",-480.0,0.00023746,3,"2025-08-21T03:30:44.983",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408789,1755747045002,"fUST",-480.0,0.00023746,3,"2025-08-21T03:30:45.002",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408790,1755747045022,"fUST",-787.64,0.00023746,3,"2025-08-21T03:30:45.022",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408791,1755747045038,"fUST",-2902.35,0.00023746,3,"2025-08-21T03:30:45.038",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408792,1755747045056,"fUST",-6229.2,0.00023746,3,"2025-08-21T03:30:45.056",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408793,1755747045071,"fUST",-1849.09,0.00023746,3,"2025-08-21T03:30:45.071",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408794,1755747045085,"fUST",-430.41434644,0.00023746,3,"2025-08-21T03:30:45.085",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408795,1755747045102,"fUST",-1693.13,0.00023746,3,"2025-08-21T03:30:45.102",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408796,1755747045121,"fUST",-480.0,0.00023746,3,"2025-08-21T03:30:45.121",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408797,1755747045138,"fUST",-480.0,0.00023746,3,"2025-08-21T03:30:45.138",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408798,1755747045152,"fUST",-480.0,0.00023746,3,"2025-08-21T03:30:45.152",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408799,1755747045170,"fUST",-2718.76,0.00023746,3,"2025-08-21T03:30:45.170",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408800,1755747045183,"fUST",-3351.72,0.00023746,3,"2025-08-21T03:30:45.183",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408801,1755747045199,"fUST",-480.0,0.00023746,3,"2025-08-21T03:30:45.199",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408802,1755747045212,"fUST",-714.53,0.00023746,3,"2025-08-21T03:30:45.212",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408803,1755747045227,"fUST",-151.0,0.00023746,7,"2025-08-21T03:30:45.227",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408804,1755747045241,"fUST",-151.0,0.00023746,7,"2025-08-21T03:30:45.241",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408805,1755747045256,"fUST",-151.0,0.00023746,7,"2025-08-21T03:30:45.256",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408806,1755747045270,"fUST",-480.0,0.00023746,3,"2025-08-21T03:30:45.270",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408807,1755747045284,"fUST",-151.0,0.00023746,7,"2025-08-21T03:30:45.284",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408808,1755747045298,"fUST",-151.0,0.00023746,7,"2025-08-21T03:30:45.298",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408809,1755747045311,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.311",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408811,1755747045327,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.327",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408814,1755747045341,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.341",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408815,1755747045356,"fUST",-506.50444455,0.00023773,2,"2025-08-21T03:30:45.356",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408816,1755747045371,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.371",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408817,1755747045386,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.386",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408818,1755747045400,"fUST",-281.02325921,0.00023773,2,"2025-08-21T03:30:45.400",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408819,1755747045414,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.414",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408820,1755747045428,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.428",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408821,1755747045442,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.442",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408822,1755747045457,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.457",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408823,1755747045470,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.470",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408824,1755747045485,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.485",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408825,1755747045500,"fUST",-501.79923593,0.00023773,2,"2025-08-21T03:30:45.500",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408826,1755747045514,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.514",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408827,1755747045530,"fUST",-207.35869563,0.00023773,2,"2025-08-21T03:30:45.530",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408828,1755747045543,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.543",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408829,1755747045557,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.557",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408830,1755747045571,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.571",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408831,1755747045586,"fUST",-586.83206929,0.00023773,2,"2025-08-21T03:30:45.586",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408832,1755747045600,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.600",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408833,1755747045616,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.616",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408834,1755747045630,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.630",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408835,1755747045645,"fUST",-500.0,0.00023773,2,"2025-08-21T03:30:45.645",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408836,1755747045658,"fUST",-328.7653091,0.00023773,2,"2025-08-21T03:30:45.658",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408883,1755747046179,"fUST",-171.2346909,0.00023773,2,"2025-08-21T03:30:46.179",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408885,1755747046188,"fUST",-390.9790112,0.00023822,3,"2025-08-21T03:30:46.188",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408887,1755747046199,"fUST",-89.0209888,0.00023822,3,"2025-08-21T03:30:46.199",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408888,1755747046208,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.208",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408889,1755747046218,"fUST",-1206.93,0.00023822,3,"2025-08-21T03:30:46.218",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408890,1755747046228,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.228",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408891,1755747046237,"fUST",-836.05,0.00023822,3,"2025-08-21T03:30:46.237",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408892,1755747046247,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.247",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408893,1755747046256,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.256",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408894,1755747046265,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.265",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408895,1755747046275,"fUST",-480.0,0.00023822,2,"2025-08-21T03:30:46.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408896,1755747046284,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.284",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408897,1755747046293,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.293",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408898,1755747046302,"fUST",-351.36117976,0.00023822,3,"2025-08-21T03:30:46.302",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408899,1755747046311,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.311",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408900,1755747046321,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.321",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408901,1755747046330,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.330",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408902,1755747046339,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.339",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408903,1755747046347,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.347",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408904,1755747046357,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408905,1755747046370,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.370",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408906,1755747046379,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.379",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408907,1755747046388,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.388",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408908,1755747046397,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.397",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408909,1755747046406,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.406",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408910,1755747046416,"fUST",-1000.0,0.00023822,3,"2025-08-21T03:30:46.416",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408911,1755747046425,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.425",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408912,1755747046434,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.434",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408913,1755747046443,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.443",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408914,1755747046452,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.452",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408915,1755747046461,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.461",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408916,1755747046471,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.471",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408917,1755747046480,"fUST",-620.37,0.00023822,3,"2025-08-21T03:30:46.480",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408918,1755747046492,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.492",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408919,1755747046501,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.501",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408920,1755747046510,"fUST",-233.48,0.00023822,3,"2025-08-21T03:30:46.510",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408921,1755747046519,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.519",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408922,1755747046529,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.529",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408923,1755747046538,"fUST",-563.55,0.00023822,3,"2025-08-21T03:30:46.538",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408924,1755747046546,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.546",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408925,1755747046555,"fUST",-423.37164807,0.00023822,3,"2025-08-21T03:30:46.555",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408926,1755747046564,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.564",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408927,1755747046573,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.573",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408928,1755747046582,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.582",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408929,1755747046591,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.591",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408930,1755747046600,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.600",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408932,1755747046610,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.610",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408933,1755747046619,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.619",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408934,1755747046628,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.628",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408935,1755747046637,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.637",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408936,1755747046646,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.646",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408937,1755747046655,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.655",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408938,1755747046664,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.664",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408940,1755747046673,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.673",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408942,1755747046682,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.682",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408944,1755747046691,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.691",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408946,1755747046700,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.700",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408948,1755747046709,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.709",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408950,1755747046718,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.718",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408952,1755747046727,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.727",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408953,1755747046736,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.736",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408955,1755747046745,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.745",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408957,1755747046754,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.754",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408959,1755747046763,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.763",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408961,1755747046772,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.772",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408963,1755747046781,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.781",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408965,1755747046790,"fUST",-1549.6,0.00023822,3,"2025-08-21T03:30:46.790",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408967,1755747046799,"fUST",-285.95469639,0.00023822,3,"2025-08-21T03:30:46.799",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408969,1755747046811,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.811",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408971,1755747046819,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.819",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408973,1755747046829,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.829",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408975,1755747046838,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.838",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408977,1755747046847,"fUST",-534.3,0.00023822,3,"2025-08-21T03:30:46.847",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408979,1755747046856,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.856",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408980,1755747046865,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.865",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408982,1755747046874,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.874",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408984,1755747046881,"fUST",-505.8,0.00023822,3,"2025-08-21T03:30:46.881",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408986,1755747046891,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.891",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408988,1755747046899,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.899",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408990,1755747046908,"fUST",-495.39,0.00023822,3,"2025-08-21T03:30:46.908",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408992,1755747046916,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.916",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408994,1755747046925,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.925",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408996,1755747046933,"fUST",-480.0,0.00023822,3,"2025-08-21T03:30:46.933",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408997,1755747046942,"fUST",-420.0,0.00023848,2,"2025-08-21T03:30:46.942",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380408999,1755747046955,"fUST",-465.03,0.00023849,2,"2025-08-21T03:30:46.955",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409001,1755747046964,"fUST",-4204.53,0.00023849,2,"2025-08-21T03:30:46.964",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409003,1755747046973,"fUST",-500.0,0.00023864,3,"2025-08-21T03:30:46.973",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409005,1755747046981,"fUST",-480.0,0.00023864,3,"2025-08-21T03:30:46.981",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409007,1755747046990,"fUST",-480.0,0.00023864,3,"2025-08-21T03:30:46.990",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409009,1755747046998,"fUST",-5280.22,0.00023864,3,"2025-08-21T03:30:46.998",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409010,1755747047008,"fUST",-480.0,0.00023864,3,"2025-08-21T03:30:47.008",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409011,1755747047017,"fUST",-480.0,0.00023864,3,"2025-08-21T03:30:47.017",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409012,1755747047026,"fUST",-4220.94,0.00023864,3,"2025-08-21T03:30:47.026",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409014,1755747047035,"fUST",-500.22,0.00023864,3,"2025-08-21T03:30:47.035",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409016,1755747047044,"fUST",-2239.55,0.00023864,3,"2025-08-21T03:30:47.044",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409017,1755747047054,"fUST",-1079.39,0.00023864,3,"2025-08-21T03:30:47.054",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409018,1755747047063,"fUST",-598.2,0.00023864,3,"2025-08-21T03:30:47.063",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409019,1755747047072,"fUST",-480.0,0.00023864,3,"2025-08-21T03:30:47.072",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409021,1755747047081,"fUST",-5213.18,0.00023864,3,"2025-08-21T03:30:47.081",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409022,1755747047091,"fUST",-558.8,0.00023864,3,"2025-08-21T03:30:47.091",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409023,1755747047100,"fUST",-480.0,0.00023864,3,"2025-08-21T03:30:47.100",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409024,1755747047111,"fUST",-662.31648102,0.00023864,3,"2025-08-21T03:30:47.111",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409025,1755747047124,"fUST",-35.90351898,0.00023864,3,"2025-08-21T03:30:47.124",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409026,1755747047133,"fUST",-1196.88,0.00023864,3,"2025-08-21T03:30:47.133",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409027,1755747047142,"fUST",-1105.85,0.00023864,3,"2025-08-21T03:30:47.142",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409028,1755747047151,"fUST",-480.0,0.00023864,3,"2025-08-21T03:30:47.151",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409029,1755747047161,"fUST",-2330.18,0.00023864,3,"2025-08-21T03:30:47.161",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409030,1755747047171,"fUST",-480.0,0.00023864,3,"2025-08-21T03:30:47.171",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409031,1755747047180,"fUST",-4216.93,0.00023864,3,"2025-08-21T03:30:47.180",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409032,1755747047190,"fUST",-862.47,0.00023864,3,"2025-08-21T03:30:47.190",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409033,1755747047200,"fUST",-480.0,0.00023864,2,"2025-08-21T03:30:47.200",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409034,1755747047210,"fUST",-1839.43,0.00023864,3,"2025-08-21T03:30:47.210",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409035,1755747047219,"fUST",-160.0,0.00023889,2,"2025-08-21T03:30:47.219",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409037,1755747047229,"fUST",-151.0,0.000239,8,"2025-08-21T03:30:47.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409039,1755747047238,"fUST",-288.5566875,0.00023921,3,"2025-08-21T03:30:47.238",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409040,1755747047249,"fUST",-191.4433125,0.00023921,3,"2025-08-21T03:30:47.249",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409041,1755747047259,"fUST",-480.0,0.00023921,3,"2025-08-21T03:30:47.259",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409042,1755747047268,"fUST",-480.0,0.00023921,3,"2025-08-21T03:30:47.268",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409043,1755747047277,"fUST",-480.0,0.00023921,3,"2025-08-21T03:30:47.277",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409044,1755747047286,"fUST",-480.0,0.00023921,3,"2025-08-21T03:30:47.286",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409045,1755747047296,"fUST",-391.99443188,0.00023921,3,"2025-08-21T03:30:47.296",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409046,1755747048349,"fUST",-380.36253887,0.00022493,3,"2025-08-21T03:30:48.349",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409049,1755747048835,"fUST",-99.63746113,0.00022493,3,"2025-08-21T03:30:48.835",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409050,1755747048845,"fUST",-585.75521379,0.00022767,3,"2025-08-21T03:30:48.845",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409051,1755747048854,"fUST",-480.0,0.00022767,3,"2025-08-21T03:30:48.854",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409052,1755747048865,"fUST",-480.0,0.00023041,3,"2025-08-21T03:30:48.865",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409053,1755747048874,"fUST",-480.0,0.00023315,3,"2025-08-21T03:30:48.874",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409054,1755747048883,"fUST",-1881.9688188,0.00023347,2,"2025-08-21T03:30:48.883",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409055,1755747048892,"fUST",-500.0,0.00023449,2,"2025-08-21T03:30:48.892",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409056,1755747048902,"fUST",-268.67960956,0.00023449,2,"2025-08-21T03:30:48.902",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409057,1755747048911,"fUST",-500.0,0.00023449,2,"2025-08-21T03:30:48.911",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409058,1755747048920,"fUST",-500.0,0.00023449,2,"2025-08-21T03:30:48.920",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409059,1755747048929,"fUST",-1881.96881878,0.00023559,2,"2025-08-21T03:30:48.929",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409060,1755747048939,"fUST",-480.0,0.00023589,3,"2025-08-21T03:30:48.939",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409061,1755747048950,"fUST",-153.349778,0.00023746,7,"2025-08-21T03:30:48.950",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409062,1755747048960,"fUST",-480.0,0.00023863,3,"2025-08-21T03:30:48.960",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409063,1755747048969,"fUST",-88.00556812,0.00023921,3,"2025-08-21T03:30:48.969",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409064,1755747048978,"fUST",-480.0,0.00023921,3,"2025-08-21T03:30:48.978",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409065,1755747048987,"fUST",-216.95272161,0.00023962,2,"2025-08-21T03:30:48.987",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409066,1755747048997,"fUST",-844.19128999,0.00023967,2,"2025-08-21T03:30:48.997",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409067,1755747049006,"fUST",-160.0,0.00023967,2,"2025-08-21T03:30:49.006",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409068,1755747049016,"fUST",-160.0,0.00023967,2,"2025-08-21T03:30:49.016",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409069,1755747049025,"fUST",-232.28399145,0.00023967,2,"2025-08-21T03:30:49.025",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409070,1755747049034,"fUST",-160.0,0.00023967,2,"2025-08-21T03:30:49.034",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409071,1755747049043,"fUST",-160.0,0.00023968,2,"2025-08-21T03:30:49.043",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409072,1755747049052,"fUST",-215.86710461,0.00023968,2,"2025-08-21T03:30:49.052",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409073,1755747049062,"fUST",-376.00439007,0.00023968,2,"2025-08-21T03:30:49.062",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409074,1755747049071,"fUST",-160.0,0.00023968,2,"2025-08-21T03:30:49.071",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409075,1755747049081,"fUST",-151.0,0.00023968,2,"2025-08-21T03:30:49.081",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409076,1755747049090,"fUST",-160.703803,0.00023973,2,"2025-08-21T03:30:49.090",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409077,1755747049099,"fUST",-151.0,0.00023994,7,"2025-08-21T03:30:49.099",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409078,1755747049109,"fUST",-371.352756,0.00023994,7,"2025-08-21T03:30:49.109",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409079,1755747049118,"fUST",-371.352756,0.00023994,7,"2025-08-21T03:30:49.118",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409080,1755747049128,"fUST",-151.0,0.00023994,7,"2025-08-21T03:30:49.128",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409081,1755747049138,"fUST",-371.352756,0.00023994,7,"2025-08-21T03:30:49.138",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409082,1755747049147,"fUST",-151.0,0.00023994,7,"2025-08-21T03:30:49.147",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409083,1755747049157,"fUST",-371.352756,0.00023994,7,"2025-08-21T03:30:49.157",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409084,1755747049166,"fUST",-151.0,0.00023994,7,"2025-08-21T03:30:49.166",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409085,1755747049175,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.175",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409086,1755747049185,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.185",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409087,1755747049195,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.195",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409088,1755747049205,"fUST",-900.87,0.00023995,3,"2025-08-21T03:30:49.205",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409089,1755747049214,"fUST",-91.62230023,0.00023995,3,"2025-08-21T03:30:49.214",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409090,1755747049290,"fUST",-255.75946843,0.00023771,2,"2025-08-21T03:30:49.290",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409091,1755747049301,"fUST",-1626.20935035,0.00023771,2,"2025-08-21T03:30:49.301",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409092,1755747049311,"fUST",-388.37769977,0.00023995,3,"2025-08-21T03:30:49.311",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409093,1755747049320,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.320",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409094,1755747049329,"fUST",-678.52,0.00023995,3,"2025-08-21T03:30:49.329",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409095,1755747049339,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.339",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409096,1755747049348,"fUST",-839.62,0.00023995,3,"2025-08-21T03:30:49.348",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409097,1755747049357,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409098,1755747049367,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.367",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409099,1755747049376,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.376",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409100,1755747049385,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.385",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409101,1755747049394,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.394",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409102,1755747049403,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.403",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409103,1755747049412,"fUST",-1023.63,0.00023995,3,"2025-08-21T03:30:49.412",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409104,1755747049421,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.421",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409105,1755747049430,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.430",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409106,1755747049440,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.440",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409107,1755747049449,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.449",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409108,1755747049458,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.458",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409109,1755747049466,"fUST",-741.06,0.00023995,3,"2025-08-21T03:30:49.466",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409110,1755747049475,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.475",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409111,1755747049484,"fUST",-1245.01,0.00023995,3,"2025-08-21T03:30:49.484",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409112,1755747049493,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.493",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409113,1755747049502,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.502",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409114,1755747049512,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.512",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409115,1755747049521,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.521",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409116,1755747049530,"fUST",-669.01,0.00023995,3,"2025-08-21T03:30:49.530",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409117,1755747049539,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.539",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409118,1755747049548,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.548",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409119,1755747049558,"fUST",-773.74,0.00023995,3,"2025-08-21T03:30:49.558",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409120,1755747049567,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.567",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409121,1755747049576,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.576",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409122,1755747049586,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.586",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409123,1755747049595,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.595",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409124,1755747049604,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.604",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409125,1755747049613,"fUST",-794.89,0.00023995,3,"2025-08-21T03:30:49.613",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409126,1755747049622,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.622",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409127,1755747049631,"fUST",-2103.84,0.00023995,3,"2025-08-21T03:30:49.631",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409128,1755747049641,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.641",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409129,1755747049650,"fUST",-2346.2,0.00023995,3,"2025-08-21T03:30:49.650",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409130,1755747049660,"fUST",-363.99299691,0.00023995,3,"2025-08-21T03:30:49.660",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409131,1755747049668,"fUST",-1630.61,0.00023995,3,"2025-08-21T03:30:49.668",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409132,1755747049677,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.677",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409133,1755747049687,"fUST",-1133.05,0.00023995,3,"2025-08-21T03:30:49.687",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409134,1755747049696,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.696",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409135,1755747049705,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.705",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409136,1755747049714,"fUST",-2038.31,0.00023995,3,"2025-08-21T03:30:49.714",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409137,1755747049723,"fUST",-1209.02,0.00023995,3,"2025-08-21T03:30:49.723",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409138,1755747049732,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.732",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409139,1755747049741,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.741",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409140,1755747049750,"fUST",-2130.54,0.00023995,3,"2025-08-21T03:30:49.750",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409141,1755747049759,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.759",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409142,1755747049768,"fUST",-963.12,0.00023995,3,"2025-08-21T03:30:49.768",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409143,1755747049777,"fUST",-2371.68,0.00023995,3,"2025-08-21T03:30:49.777",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409144,1755747049786,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.786",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409145,1755747049795,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.795",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409146,1755747049803,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.803",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409147,1755747049812,"fUST",-624.39243844,0.00023995,3,"2025-08-21T03:30:49.812",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409148,1755747049821,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.821",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409149,1755747049830,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.830",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409150,1755747049839,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.839",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409151,1755747049847,"fUST",-441.49810896,0.00023995,3,"2025-08-21T03:30:49.847",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409152,1755747049856,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.856",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409153,1755747049866,"fUST",-877.84,0.00023995,3,"2025-08-21T03:30:49.866",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409154,1755747049874,"fUST",-1207.2,0.00023995,3,"2025-08-21T03:30:49.874",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409155,1755747049885,"fUST",-564.74,0.00023995,3,"2025-08-21T03:30:49.885",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409156,1755747049894,"fUST",-794.9,0.00023995,3,"2025-08-21T03:30:49.894",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409157,1755747049903,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.903",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409158,1755747049912,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.912",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409159,1755747049921,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.921",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409160,1755747049930,"fUST",-485.5,0.00023995,3,"2025-08-21T03:30:49.930",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409161,1755747049939,"fUST",-3791.51,0.00023995,3,"2025-08-21T03:30:49.939",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409162,1755747049951,"fUST",-703.03,0.00023995,3,"2025-08-21T03:30:49.951",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409163,1755747049962,"fUST",-368.1753665,0.00023995,3,"2025-08-21T03:30:49.962",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409164,1755747049972,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.972",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409165,1755747049981,"fUST",-190.83211038,0.00023995,3,"2025-08-21T03:30:49.981",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409166,1755747049990,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:49.990",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409167,1755747050001,"fUST",-740.4,0.00023995,3,"2025-08-21T03:30:50.001",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409168,1755747050010,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.010",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409169,1755747050019,"fUST",-923.34,0.00023995,3,"2025-08-21T03:30:50.019",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409170,1755747050030,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.030",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409171,1755747050039,"fUST",-1047.21,0.00023995,3,"2025-08-21T03:30:50.039",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409172,1755747050048,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.048",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409173,1755747050058,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.058",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409174,1755747050067,"fUST",-8289.0,0.00023995,3,"2025-08-21T03:30:50.067",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409175,1755747050076,"fUST",-1632.8,0.00023995,3,"2025-08-21T03:30:50.076",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409176,1755747050085,"fUST",-600.6541986,0.00023995,3,"2025-08-21T03:30:50.085",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409177,1755747050207,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.207",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409178,1755747050216,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.216",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409179,1755747050226,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.226",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409180,1755747050236,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.236",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409181,1755747050246,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.246",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409182,1755747050255,"fUST",-638.91,0.00023995,3,"2025-08-21T03:30:50.255",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409183,1755747050264,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.264",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409184,1755747050275,"fUST",-481.38773561,0.00023995,3,"2025-08-21T03:30:50.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409185,1755747050284,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.284",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409186,1755747050293,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.293",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409187,1755747050303,"fUST",-480.0,0.00023995,3,"2025-08-21T03:30:50.303",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409188,1755747050312,"fUST",-521.38,0.00023995,3,"2025-08-21T03:30:50.312",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409189,1755747050321,"fUST",-2792.58,0.00023995,3,"2025-08-21T03:30:50.321",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409190,1755747050330,"fUST",-481.46420343,0.00023995,3,"2025-08-21T03:30:50.330",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409191,1755747050339,"fUST",-1162.12,0.00023995,3,"2025-08-21T03:30:50.339",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409192,1755747050348,"fUST",-542.15,0.00023995,3,"2025-08-21T03:30:50.348",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409193,1755747050357,"fUST",-199.22886935,0.00023995,3,"2025-08-21T03:30:50.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409194,1755747050369,"fUST",-480.0,0.00023998,3,"2025-08-21T03:30:50.369",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409195,1755747050378,"fUST",-480.0,0.00023998,3,"2025-08-21T03:30:50.378",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409196,1755747050387,"fUST",-480.0,0.00023998,3,"2025-08-21T03:30:50.387",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409197,1755747050396,"fUST",-480.0,0.00023998,3,"2025-08-21T03:30:50.396",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409198,1755747050406,"fUST",-480.0,0.00023998,3,"2025-08-21T03:30:50.406",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409199,1755747050415,"fUST",-620.52,0.00023998,3,"2025-08-21T03:30:50.415",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409200,1755747050424,"fUST",-523.36,0.00023998,3,"2025-08-21T03:30:50.424",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409201,1755747050433,"fUST",-653.77,0.00023998,3,"2025-08-21T03:30:50.433",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409202,1755747050442,"fUST",-480.0,0.00023998,3,"2025-08-21T03:30:50.442",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409203,1755747050451,"fUST",-500.55,0.00023998,3,"2025-08-21T03:30:50.451",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409204,1755747050460,"fUST",-480.0,0.00023998,3,"2025-08-21T03:30:50.460",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409205,1755747050469,"fUST",-480.0,0.00023998,3,"2025-08-21T03:30:50.469",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409206,1755747050478,"fUST",-480.0,0.00023998,3,"2025-08-21T03:30:50.478",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409207,1755747050488,"fUST",-1513.19,0.00023998,3,"2025-08-21T03:30:50.488",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409208,1755747050497,"fUST",-851.07,0.00023998,3,"2025-08-21T03:30:50.497",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409209,1755747050506,"fUST",-632.54,0.00023998,3,"2025-08-21T03:30:50.506",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409210,1755747050515,"fUST",-435.54073005,0.00023998,3,"2025-08-21T03:30:50.515",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409211,1755747050525,"fUST",-151.0,0.00024,7,"2025-08-21T03:30:50.525",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409212,1755747050534,"fUST",-5976.75,0.0002402,3,"2025-08-21T03:30:50.534",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409213,1755747050543,"fUST",-480.0,0.0002402,3,"2025-08-21T03:30:50.543",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409214,1755747050551,"fUST",-480.0,0.0002402,3,"2025-08-21T03:30:50.551",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409215,1755747050560,"fUST",-787.64,0.0002402,3,"2025-08-21T03:30:50.560",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409216,1755747050567,"fUST",-2902.35,0.0002402,3,"2025-08-21T03:30:50.567",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409217,1755747050575,"fUST",-6229.2,0.0002402,3,"2025-08-21T03:30:50.575",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409218,1755747050584,"fUST",-1849.09,0.0002402,3,"2025-08-21T03:30:50.584",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409219,1755747050593,"fUST",-1693.13,0.0002402,3,"2025-08-21T03:30:50.593",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409220,1755747050602,"fUST",-480.0,0.0002402,3,"2025-08-21T03:30:50.602",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409221,1755747050612,"fUST",-480.0,0.0002402,3,"2025-08-21T03:30:50.612",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409222,1755747050622,"fUST",-480.0,0.0002402,3,"2025-08-21T03:30:50.622",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409223,1755747050631,"fUST",-2718.76,0.0002402,3,"2025-08-21T03:30:50.631",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409224,1755747050640,"fUST",-3351.72,0.0002402,3,"2025-08-21T03:30:50.640",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409225,1755747050650,"fUST",-480.0,0.0002402,3,"2025-08-21T03:30:50.650",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409226,1755747050659,"fUST",-714.53,0.0002402,3,"2025-08-21T03:30:50.659",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409227,1755747050668,"fUST",-459.89053733,0.0002402,3,"2025-08-21T03:30:50.668",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409228,1755747050677,"fUST",-501.66758591,0.00024021,2,"2025-08-21T03:30:50.677",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409229,1755747050686,"fUST",-501.23683923,0.00024021,2,"2025-08-21T03:30:50.686",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409230,1755747050695,"fUST",-324.25194478,0.00024021,2,"2025-08-21T03:30:50.695",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409231,1755747050704,"fUST",-271.04473142,0.00024021,2,"2025-08-21T03:30:50.704",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409232,1755747050714,"fUST",-510.23824093,0.00024021,2,"2025-08-21T03:30:50.714",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409233,1755747050722,"fUST",-500.91172369,0.00024067,2,"2025-08-21T03:30:50.722",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409234,1755747050732,"fUST",-500.0,0.00024067,2,"2025-08-21T03:30:50.732",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409235,1755747050740,"fUST",-501.34143049,0.00024067,2,"2025-08-21T03:30:50.740",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409236,1755747050749,"fUST",-160.34339539,0.00024067,2,"2025-08-21T03:30:50.749",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409237,1755747050758,"fUST",-500.0,0.00024067,2,"2025-08-21T03:30:50.758",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409238,1755747050767,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.767",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409239,1755747050776,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.776",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409240,1755747050785,"fUST",-1206.93,0.00024096,3,"2025-08-21T03:30:50.785",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409241,1755747050794,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.794",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409242,1755747050803,"fUST",-836.05,0.00024096,3,"2025-08-21T03:30:50.803",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409243,1755747050812,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.812",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409244,1755747050822,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.822",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409245,1755747050831,"fUST",-294.90519464,0.00024096,3,"2025-08-21T03:30:50.831",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409246,1755747050840,"fUST",-480.0,0.00024096,2,"2025-08-21T03:30:50.840",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409247,1755747050850,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.850",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409248,1755747050859,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.859",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409249,1755747050870,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.870",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409250,1755747050879,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.879",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409251,1755747050888,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.888",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409252,1755747050897,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.897",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409253,1755747050907,"fUST",-506.9610978,0.00024096,3,"2025-08-21T03:30:50.907",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409254,1755747050920,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.920",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409255,1755747050929,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.929",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409256,1755747050939,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.939",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409257,1755747050949,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.949",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409258,1755747050959,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.959",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409259,1755747050969,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.969",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409260,1755747050979,"fUST",-1120.07728981,0.00024096,3,"2025-08-21T03:30:50.979",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409261,1755747050988,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:50.988",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409262,1755747050997,"fUST",-604.13317059,0.00024096,3,"2025-08-21T03:30:50.997",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409263,1755747051007,"fUST",-296.93846507,0.00024096,3,"2025-08-21T03:30:51.007",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409264,1755747051016,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.016",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409265,1755747051025,"fUST",-382.41013597,0.00024096,3,"2025-08-21T03:30:51.025",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409266,1755747051034,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.034",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409267,1755747051043,"fUST",-620.37,0.00024096,3,"2025-08-21T03:30:51.043",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409268,1755747051052,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.052",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409269,1755747051061,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.061",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409270,1755747051070,"fUST",-233.48,0.00024096,3,"2025-08-21T03:30:51.070",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409271,1755747051079,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.079",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409272,1755747051088,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.088",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409273,1755747051097,"fUST",-563.55,0.00024096,3,"2025-08-21T03:30:51.097",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409274,1755747051106,"fUST",-392.13194337,0.00024096,3,"2025-08-21T03:30:51.106",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409275,1755747051116,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.116",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409276,1755747051125,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.125",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409277,1755747051135,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.135",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409278,1755747051144,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.144",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409279,1755747051154,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.154",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409280,1755747051163,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.163",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409281,1755747051172,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.172",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409282,1755747051181,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.181",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409283,1755747051191,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.191",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409284,1755747051200,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.200",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409285,1755747051210,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.210",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409286,1755747051219,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.219",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409287,1755747051228,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.228",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409288,1755747051238,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.238",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409289,1755747051247,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.247",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409290,1755747051257,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.257",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409291,1755747051266,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.266",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409292,1755747051275,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409293,1755747051284,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.284",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409294,1755747051294,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.294",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409295,1755747051303,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.303",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409296,1755747051313,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.313",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409297,1755747051322,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.322",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409298,1755747051331,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.331",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409299,1755747051341,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.341",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409300,1755747051350,"fUST",-1549.6,0.00024096,3,"2025-08-21T03:30:51.350",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409301,1755747051359,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.359",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409302,1755747051369,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.369",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409303,1755747051379,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.379",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409304,1755747051388,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.388",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409305,1755747051397,"fUST",-534.3,0.00024096,3,"2025-08-21T03:30:51.397",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409306,1755747051407,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.407",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409307,1755747051416,"fUST",-429.57554184,0.00024096,3,"2025-08-21T03:30:51.416",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409308,1755747051426,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.426",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409309,1755747051435,"fUST",-505.8,0.00024096,3,"2025-08-21T03:30:51.435",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409310,1755747051444,"fUST",-151.0,0.00024096,7,"2025-08-21T03:30:51.444",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409311,1755747051454,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.454",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409312,1755747051463,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.463",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409313,1755747051473,"fUST",-151.0,0.00024096,7,"2025-08-21T03:30:51.473",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409314,1755747051482,"fUST",-151.0,0.00024096,7,"2025-08-21T03:30:51.482",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409315,1755747051491,"fUST",-495.39,0.00024096,3,"2025-08-21T03:30:51.491",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409316,1755747051501,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.501",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409317,1755747051511,"fUST",-151.0,0.00024096,7,"2025-08-21T03:30:51.511",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409318,1755747051520,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.520",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409319,1755747051529,"fUST",-151.0,0.00024096,7,"2025-08-21T03:30:51.529",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409320,1755747051539,"fUST",-480.0,0.00024096,3,"2025-08-21T03:30:51.539",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409321,1755747051547,"fUST",-480.0,0.00024137,3,"2025-08-21T03:30:51.547",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409322,1755747051557,"fUST",-500.0,0.00024138,3,"2025-08-21T03:30:51.557",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409323,1755747051567,"fUST",-452.02373334,0.00024138,3,"2025-08-21T03:30:51.567",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409324,1755747051576,"fUST",-469.55014119,0.00024138,3,"2025-08-21T03:30:51.576",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409325,1755747051585,"fUST",-5280.22,0.00024138,3,"2025-08-21T03:30:51.585",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409326,1755747051594,"fUST",-480.0,0.00024138,3,"2025-08-21T03:30:51.594",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409327,1755747051603,"fUST",-384.8175269,0.00024138,3,"2025-08-21T03:30:51.603",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409328,1755747051612,"fUST",-4220.94,0.00024138,3,"2025-08-21T03:30:51.612",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409329,1755747051622,"fUST",-500.22,0.00024138,3,"2025-08-21T03:30:51.622",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409330,1755747051631,"fUST",-2239.55,0.00024138,3,"2025-08-21T03:30:51.631",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409331,1755747051640,"fUST",-1079.39,0.00024138,3,"2025-08-21T03:30:51.640",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409332,1755747051649,"fUST",-598.2,0.00024138,3,"2025-08-21T03:30:51.649",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409333,1755747051659,"fUST",-480.0,0.00024138,3,"2025-08-21T03:30:51.659",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409334,1755747051668,"fUST",-5213.18,0.00024138,3,"2025-08-21T03:30:51.668",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409335,1755747051677,"fUST",-558.8,0.00024138,3,"2025-08-21T03:30:51.677",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409336,1755747051686,"fUST",-480.0,0.00024138,3,"2025-08-21T03:30:51.686",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409337,1755747051695,"fUST",-698.22,0.00024138,3,"2025-08-21T03:30:51.695",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409338,1755747051704,"fUST",-1196.88,0.00024138,3,"2025-08-21T03:30:51.704",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409339,1755747051713,"fUST",-1105.85,0.00024138,3,"2025-08-21T03:30:51.713",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409340,1755747051722,"fUST",-480.0,0.00024138,3,"2025-08-21T03:30:51.722",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409341,1755747051731,"fUST",-2330.18,0.00024138,3,"2025-08-21T03:30:51.731",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409342,1755747051741,"fUST",-480.0,0.00024138,3,"2025-08-21T03:30:51.741",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409343,1755747051750,"fUST",-4216.93,0.00024138,3,"2025-08-21T03:30:51.750",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409344,1755747051759,"fUST",-862.47,0.00024138,3,"2025-08-21T03:30:51.759",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409345,1755747051768,"fUST",-480.0,0.00024138,2,"2025-08-21T03:30:51.768",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409346,1755747051777,"fUST",-1839.43,0.00024138,3,"2025-08-21T03:30:51.777",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409347,1755747051786,"fUST",-480.0,0.00024195,3,"2025-08-21T03:30:51.786",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409348,1755747051796,"fUST",-480.0,0.00024195,3,"2025-08-21T03:30:51.796",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409349,1755747051805,"fUST",-480.0,0.00024195,3,"2025-08-21T03:30:51.805",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409350,1755747051814,"fUST",-480.0,0.00024195,3,"2025-08-21T03:30:51.814",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409351,1755747051823,"fUST",-480.0,0.00024195,3,"2025-08-21T03:30:51.823",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409352,1755747051831,"fUST",-480.0,0.00024195,3,"2025-08-21T03:30:51.831",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409353,1755747051841,"fUST",-480.0,0.00024195,3,"2025-08-21T03:30:51.841",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409354,1755747051850,"fUST",-151.0,0.000242,7,"2025-08-21T03:30:51.850",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409355,1755747051859,"fUST",-844.19128999,0.000242,7,"2025-08-21T03:30:51.859",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409356,1755747051871,"fUST",-216.95272161,0.000242,7,"2025-08-21T03:30:51.871",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409357,1755747051880,"fUST",-151.0,0.00024242,2,"2025-08-21T03:30:51.880",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409358,1755747051889,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:51.889",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409359,1755747051898,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:51.898",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409360,1755747051907,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:51.907",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409361,1755747051918,"fUST",-900.87,0.00024269,3,"2025-08-21T03:30:51.918",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409362,1755747051926,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:51.926",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409363,1755747051935,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:51.935",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409364,1755747051945,"fUST",-678.52,0.00024269,3,"2025-08-21T03:30:51.945",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409365,1755747051959,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:51.959",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409366,1755747051968,"fUST",-839.62,0.00024269,3,"2025-08-21T03:30:51.968",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409367,1755747051977,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:51.977",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409368,1755747051986,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:51.986",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409369,1755747051997,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:51.997",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409370,1755747052005,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.005",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409371,1755747052015,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.015",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409372,1755747052026,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.026",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409373,1755747052036,"fUST",-1023.63,0.00024269,3,"2025-08-21T03:30:52.036",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409374,1755747052045,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.045",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409375,1755747052055,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.055",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409376,1755747052064,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.064",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409377,1755747052075,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.075",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409378,1755747052085,"fUST",-381.65133948,0.00024269,3,"2025-08-21T03:30:52.085",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409379,1755747052095,"fUST",-741.06,0.00024269,3,"2025-08-21T03:30:52.095",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409380,1755747052104,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.104",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409381,1755747052115,"fUST",-1245.01,0.00024269,3,"2025-08-21T03:30:52.115",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409382,1755747052124,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.124",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409383,1755747052133,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.133",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409384,1755747052143,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.143",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409385,1755747052153,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.153",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409386,1755747052270,"fUST",-669.01,0.00024269,3,"2025-08-21T03:30:52.270",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409387,1755747052280,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.280",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409388,1755747052289,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.289",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409389,1755747052297,"fUST",-773.74,0.00024269,3,"2025-08-21T03:30:52.297",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409390,1755747052306,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.306",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409391,1755747052315,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.315",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409392,1755747052324,"fUST",-444.61010995,0.00024269,3,"2025-08-21T03:30:52.324",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409393,1755747052333,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.333",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409394,1755747052342,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.342",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409395,1755747052351,"fUST",-794.89,0.00024269,3,"2025-08-21T03:30:52.351",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409396,1755747052359,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.359",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409397,1755747052371,"fUST",-2103.84,0.00024269,3,"2025-08-21T03:30:52.371",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409398,1755747052381,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.381",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409399,1755747052390,"fUST",-2346.2,0.00024269,3,"2025-08-21T03:30:52.390",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409400,1755747052400,"fUST",-1630.61,0.00024269,3,"2025-08-21T03:30:52.400",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409401,1755747052409,"fUST",-1133.05,0.00024269,3,"2025-08-21T03:30:52.409",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409402,1755747052419,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.419",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409403,1755747052429,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.429",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409404,1755747052438,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.438",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409405,1755747052448,"fUST",-2038.31,0.00024269,3,"2025-08-21T03:30:52.448",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409406,1755747052457,"fUST",-1209.02,0.00024269,3,"2025-08-21T03:30:52.457",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409407,1755747052466,"fUST",-421.74716681,0.00024269,3,"2025-08-21T03:30:52.466",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409408,1755747052475,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.475",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409409,1755747052485,"fUST",-2130.54,0.00024269,3,"2025-08-21T03:30:52.485",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409410,1755747052494,"fUST",-963.12,0.00024269,3,"2025-08-21T03:30:52.494",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409411,1755747052503,"fUST",-404.49659918,0.00024269,3,"2025-08-21T03:30:52.503",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409412,1755747052513,"fUST",-2371.68,0.00024269,3,"2025-08-21T03:30:52.513",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409413,1755747052523,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.523",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409414,1755747052532,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.532",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409415,1755747052541,"fUST",-447.89386651,0.00024269,3,"2025-08-21T03:30:52.541",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409416,1755747052550,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.550",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409417,1755747052559,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.559",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409418,1755747052568,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.568",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409419,1755747052577,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.577",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409420,1755747052586,"fUST",-877.84,0.00024269,3,"2025-08-21T03:30:52.586",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409421,1755747052596,"fUST",-1207.2,0.00024269,3,"2025-08-21T03:30:52.596",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409422,1755747052605,"fUST",-564.74,0.00024269,3,"2025-08-21T03:30:52.605",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409423,1755747052615,"fUST",-794.9,0.00024269,3,"2025-08-21T03:30:52.615",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409424,1755747052624,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.624",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409425,1755747052634,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.634",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409426,1755747052643,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.643",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409427,1755747052652,"fUST",-485.5,0.00024269,3,"2025-08-21T03:30:52.652",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409428,1755747052662,"fUST",-3791.51,0.00024269,3,"2025-08-21T03:30:52.662",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409429,1755747052678,"fUST",-654.14,0.00024269,3,"2025-08-21T03:30:52.678",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409430,1755747052691,"fUST",-703.03,0.00024269,3,"2025-08-21T03:30:52.691",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409431,1755747052702,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.702",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409432,1755747052711,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.711",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409433,1755747052720,"fUST",-740.4,0.00024269,3,"2025-08-21T03:30:52.720",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409434,1755747052729,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.729",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409435,1755747052738,"fUST",-923.34,0.00024269,3,"2025-08-21T03:30:52.738",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409436,1755747052747,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.747",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409437,1755747052756,"fUST",-1047.21,0.00024269,3,"2025-08-21T03:30:52.756",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409438,1755747052766,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.766",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409439,1755747052775,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.775",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409440,1755747052784,"fUST",-1632.8,0.00024269,3,"2025-08-21T03:30:52.784",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409441,1755747052794,"fUST",-8289.0,0.00024269,3,"2025-08-21T03:30:52.794",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409442,1755747052803,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.803",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409443,1755747052812,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.812",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409444,1755747052821,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.821",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409445,1755747052830,"fUST",-461.2544832,0.00024269,3,"2025-08-21T03:30:52.830",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409446,1755747052840,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.840",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409447,1755747052850,"fUST",-638.91,0.00024269,3,"2025-08-21T03:30:52.850",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409448,1755747052860,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.860",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409449,1755747052870,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.870",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409450,1755747052879,"fUST",-404.34014364,0.00024269,3,"2025-08-21T03:30:52.879",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409451,1755747052889,"fUST",-480.0,0.00024269,3,"2025-08-21T03:30:52.889",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409452,1755747052899,"fUST",-521.38,0.00024269,3,"2025-08-21T03:30:52.899",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409453,1755747052910,"fUST",-2792.58,0.00024269,3,"2025-08-21T03:30:52.910",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409454,1755747052921,"fUST",-1162.12,0.00024269,3,"2025-08-21T03:30:52.921",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409455,1755747052930,"fUST",-542.15,0.00024269,3,"2025-08-21T03:30:52.930",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409456,1755747052940,"fUST",-480.0,0.00024272,3,"2025-08-21T03:30:52.940",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409457,1755747052955,"fUST",-480.0,0.00024272,3,"2025-08-21T03:30:52.955",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409458,1755747052965,"fUST",-480.0,0.00024272,3,"2025-08-21T03:30:52.965",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409459,1755747052974,"fUST",-480.0,0.00024272,3,"2025-08-21T03:30:52.974",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409460,1755747052983,"fUST",-480.0,0.00024272,3,"2025-08-21T03:30:52.983",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409461,1755747052992,"fUST",-620.52,0.00024272,3,"2025-08-21T03:30:52.992",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409462,1755747053001,"fUST",-523.36,0.00024272,3,"2025-08-21T03:30:53.001",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409463,1755747053010,"fUST",-653.77,0.00024272,3,"2025-08-21T03:30:53.010",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409464,1755747053020,"fUST",-480.0,0.00024272,3,"2025-08-21T03:30:53.020",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409465,1755747053029,"fUST",-500.55,0.00024272,3,"2025-08-21T03:30:53.029",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409466,1755747053040,"fUST",-480.0,0.00024272,3,"2025-08-21T03:30:53.040",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409467,1755747053049,"fUST",-216.07118418,0.00024272,3,"2025-08-21T03:30:53.049",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409468,1755747053059,"fUST",-480.0,0.00024272,3,"2025-08-21T03:30:53.059",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409469,1755747053068,"fUST",-1513.19,0.00024272,3,"2025-08-21T03:30:53.068",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409470,1755747053078,"fUST",-851.07,0.00024272,3,"2025-08-21T03:30:53.078",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409471,1755747053087,"fUST",-632.54,0.00024272,3,"2025-08-21T03:30:53.087",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409472,1755747053096,"fUST",-1019.9536206,0.00024273,2,"2025-08-21T03:30:53.096",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409473,1755747053105,"fUST",-2662.65397206,0.00024294,3,"2025-08-21T03:30:53.105",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409474,1755747053148,"fUST",-3314.09602794,0.00024294,3,"2025-08-21T03:30:53.148",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409475,1755747053158,"fUST",-480.0,0.00024294,3,"2025-08-21T03:30:53.158",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409476,1755747053169,"fUST",-17.79053295,0.00024294,3,"2025-08-21T03:30:53.169",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409477,1755747053180,"fUST",-462.20946705,0.00024294,3,"2025-08-21T03:30:53.180",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409478,1755747053192,"fUST",-787.64,0.00024294,3,"2025-08-21T03:30:53.192",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409479,1755747053203,"fUST",-2902.35,0.00024294,3,"2025-08-21T03:30:53.203",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409480,1755747053212,"fUST",-6229.2,0.00024294,3,"2025-08-21T03:30:53.212",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409481,1755747053221,"fUST",-1849.09,0.00024294,3,"2025-08-21T03:30:53.221",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409482,1755747053231,"fUST",-1693.13,0.00024294,3,"2025-08-21T03:30:53.231",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409483,1755747053240,"fUST",-170.54275576,0.00024294,3,"2025-08-21T03:30:53.240",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409484,1755747098105,"fUST",400.21805769,0.00027397,120,"2025-08-21T03:31:38.105",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409488,1755747341582,"fUST",151.0,0.0001919,2,"2025-08-21T03:35:41.582",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409489,1755747394874,"fUST",200.0,0.0002736,60,"2025-08-21T03:36:34.874",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409492,1755747903189,"fUST",700.0,0.00027,120,"2025-08-21T03:45:03.189",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409493,1755747952134,"fUST",-181.24630208,0.00019701,2,"2025-08-21T03:45:52.134",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409494,1755747952154,"fUST",-435.60453147,0.000199,2,"2025-08-21T03:45:52.154",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409495,1755747952174,"fUST",-435.60453131,0.00020835,2,"2025-08-21T03:45:52.174",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409496,1755747952194,"fUST",-435.60453131,0.00021771,2,"2025-08-21T03:45:52.194",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409497,1755747952213,"fUST",-351.22,0.00021936,3,"2025-08-21T03:45:52.213",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409498,1755747952237,"fUST",-175.61,0.00021936,3,"2025-08-21T03:45:52.237",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409499,1755747952256,"fUST",-526.83,0.00021936,3,"2025-08-21T03:45:52.256",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409500,1755747952276,"fUST",-111.10829147,0.00021943,2,"2025-08-21T03:45:52.276",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409501,1755747988955,"fUST",160.584031,0.00013699,2,"2025-08-21T03:46:28.955",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409502,1755748018085,"fUST",-258.36932463,0.000208,6,"2025-08-21T03:46:58.085",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409503,1755748027165,"fUST",-1189.4213809,0.000208,6,"2025-08-21T03:47:07.165",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409504,1755748054133,"fUST",-173.46796976,0.000208,6,"2025-08-21T03:47:34.133",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409505,1755748165082,"fUST",-423.05324914,0.000199,2,"2025-08-21T03:49:25.082",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409506,1755748165104,"fUST",-3378.74132471,0.000208,6,"2025-08-21T03:49:25.104",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409507,1755748165127,"fUST",-423.05324913,0.00020835,2,"2025-08-21T03:49:25.127",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409508,1755748165148,"fUST",-423.05324913,0.00021771,2,"2025-08-21T03:49:25.148",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409509,1755748165168,"fUST",-407.9,0.00021935,10,"2025-08-21T03:49:25.168",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409510,1755748165188,"fUST",-339.92,0.00021935,10,"2025-08-21T03:49:25.188",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409511,1755748165208,"fUST",-283.26,0.00021935,10,"2025-08-21T03:49:25.208",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409512,1755748165229,"fUST",-584.0,0.00021943,2,"2025-08-21T03:49:25.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409513,1755748165250,"fUST",-480.0,0.00021943,3,"2025-08-21T03:49:25.250",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409514,1755748165271,"fUST",-300.0,0.00021943,2,"2025-08-21T03:49:25.271",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409515,1755748165293,"fUST",-737.23,0.00021943,3,"2025-08-21T03:49:25.293",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409516,1755748165315,"fUST",-480.0,0.00021944,2,"2025-08-21T03:49:25.315",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409517,1755748165338,"fUST",-502.4660532,0.00021944,3,"2025-08-21T03:49:25.338",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409518,1755748165359,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.359",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409519,1755748165383,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.383",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409520,1755748165405,"fUST",-169.30095386,0.00021944,2,"2025-08-21T03:49:25.405",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409521,1755748165425,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.425",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409522,1755748165444,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.444",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409523,1755748165467,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.467",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409524,1755748165486,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.486",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409525,1755748165506,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.506",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409526,1755748165527,"fUST",-445.39464915,0.00021944,3,"2025-08-21T03:49:25.527",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409527,1755748165546,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.546",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409528,1755748165570,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.570",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409529,1755748165592,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.592",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409530,1755748165613,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.613",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409531,1755748165634,"fUST",-2635.58,0.00021944,3,"2025-08-21T03:49:25.634",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409532,1755748165654,"fUST",-875.86,0.00021944,3,"2025-08-21T03:49:25.654",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409533,1755748165674,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.674",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409534,1755748165693,"fUST",-354.62404479,0.00021944,3,"2025-08-21T03:49:25.693",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409535,1755748165713,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.713",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409536,1755748165733,"fUST",-461.85736964,0.00021944,3,"2025-08-21T03:49:25.733",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409537,1755748165752,"fUST",-464.17144377,0.00021944,3,"2025-08-21T03:49:25.752",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409538,1755748165771,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.771",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409539,1755748165791,"fUST",-582.67,0.00021944,3,"2025-08-21T03:49:25.791",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409540,1755748165811,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.811",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409541,1755748165831,"fUST",-1149.64,0.00021944,3,"2025-08-21T03:49:25.831",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409542,1755748165851,"fUST",-481.29769433,0.00021944,3,"2025-08-21T03:49:25.851",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409543,1755748165872,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.872",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409544,1755748165892,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.892",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409545,1755748165912,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.912",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409546,1755748165932,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.932",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409547,1755748165950,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.950",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409548,1755748165970,"fUST",-376.00439007,0.00021944,3,"2025-08-21T03:49:25.970",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409549,1755748165990,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:25.990",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409550,1755748166013,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.013",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409551,1755748166034,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.034",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409552,1755748166054,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.054",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409553,1755748166073,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.073",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409554,1755748166094,"fUST",-2638.08,0.00021944,3,"2025-08-21T03:49:26.094",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409555,1755748166115,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.115",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409556,1755748166134,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.134",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409557,1755748166155,"fUST",-3300.14,0.00021944,3,"2025-08-21T03:49:26.155",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409558,1755748166175,"fUST",-593.7,0.00021944,3,"2025-08-21T03:49:26.175",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409559,1755748166194,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.194",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409560,1755748166214,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.214",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409561,1755748166234,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.234",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409562,1755748166254,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.254",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409563,1755748166275,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409564,1755748166300,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.300",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409565,1755748166321,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.321",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409566,1755748166341,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.341",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409567,1755748166361,"fUST",-480.0,0.00021944,3,"2025-08-21T03:49:26.361",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409568,1755748166385,"fUST",-449.49880822,0.00021944,3,"2025-08-21T03:49:26.385",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409578,1755748232188,"fUST",-380.74792442,0.000199,2,"2025-08-21T03:50:32.188",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409579,1755748232197,"fUST",-130.15207558,0.00020835,2,"2025-08-21T03:50:32.197",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409580,1755748232239,"fUST",-250.59584863,0.00020835,2,"2025-08-21T03:50:32.239",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409581,1755748232249,"fUST",-380.74792421,0.00021771,2,"2025-08-21T03:50:32.249",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409582,1755748232258,"fUST",-236.05,0.00021935,10,"2025-08-21T03:50:32.258",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409583,1755748232268,"fUST",-480.0,0.00021943,3,"2025-08-21T03:50:32.268",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409584,1755748232277,"fUST",-2701.47,0.00021943,3,"2025-08-21T03:50:32.277",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409585,1755748232287,"fUST",-300.0,0.00021943,2,"2025-08-21T03:50:32.287",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409586,1755748232297,"fUST",-594.33,0.00021943,3,"2025-08-21T03:50:32.297",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409587,1755748232307,"fUST",-480.0,0.00021943,2,"2025-08-21T03:50:32.307",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409588,1755748232319,"fUST",-219.5697978,0.00021943,3,"2025-08-21T03:50:32.319",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409593,1755748232355,"fUST",-260.4302022,0.00021943,3,"2025-08-21T03:50:32.355",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409595,1755748232365,"fUST",-30.50119178,0.00021944,3,"2025-08-21T03:50:32.365",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409597,1755748232374,"fUST",-206.04011351,0.00021944,3,"2025-08-21T03:50:32.374",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409611,1755748238008,"fUST",-273.95988649,0.00021944,3,"2025-08-21T03:50:38.008",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409613,1755748238019,"fUST",-895.67,0.00021944,3,"2025-08-21T03:50:38.019",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409615,1755748238029,"fUST",-1399.72,0.00021944,3,"2025-08-21T03:50:38.029",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409617,1755748238038,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.038",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409619,1755748238048,"fUST",-465.11877031,0.00021944,3,"2025-08-21T03:50:38.048",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409621,1755748238057,"fUST",-129.51343983,0.00021944,3,"2025-08-21T03:50:38.057",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409623,1755748238068,"fUST",-350.48656017,0.00021944,3,"2025-08-21T03:50:38.068",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409624,1755748238078,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.078",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409625,1755748238087,"fUST",-318.51344055,0.00021944,3,"2025-08-21T03:50:38.087",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409626,1755748238099,"fUST",-161.48655945,0.00021944,3,"2025-08-21T03:50:38.099",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409627,1755748238108,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.108",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409628,1755748238118,"fUST",-440.81602107,0.00021944,3,"2025-08-21T03:50:38.118",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409629,1755748238127,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.127",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409630,1755748238136,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.136",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409631,1755748238146,"fUST",-532.29,0.00021944,3,"2025-08-21T03:50:38.146",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409632,1755748238155,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.155",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409633,1755748238164,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.164",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409634,1755748238174,"fUST",-338.77303241,0.00021944,3,"2025-08-21T03:50:38.174",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409635,1755748238183,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.183",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409636,1755748238193,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.193",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409637,1755748238202,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.202",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409638,1755748238211,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.211",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409639,1755748238221,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.221",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409640,1755748238229,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409641,1755748238239,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.239",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409642,1755748238248,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.248",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409643,1755748238258,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.258",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409644,1755748238267,"fUST",-5447.78,0.00021944,3,"2025-08-21T03:50:38.267",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409645,1755748238276,"fUST",-674.62,0.00021944,3,"2025-08-21T03:50:38.276",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409646,1755748238286,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.286",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409647,1755748238295,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.295",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409648,1755748238305,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.305",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409649,1755748238314,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.314",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409650,1755748238326,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.326",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409651,1755748238335,"fUST",-1783.52,0.00021944,3,"2025-08-21T03:50:38.335",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409652,1755748238345,"fUST",-320.51792801,0.00021944,2,"2025-08-21T03:50:38.345",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409653,1755748238354,"fUST",-402.06833293,0.00021944,2,"2025-08-21T03:50:38.354",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409654,1755748238365,"fUST",-338.05662277,0.00021944,2,"2025-08-21T03:50:38.365",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409655,1755748238374,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.374",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409656,1755748238383,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.383",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409657,1755748238393,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.393",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409658,1755748238402,"fUST",-1629.2,0.00021944,3,"2025-08-21T03:50:38.402",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409659,1755748238411,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.411",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409660,1755748238421,"fUST",-3702.12,0.00021944,3,"2025-08-21T03:50:38.421",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409661,1755748238430,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.430",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409662,1755748238443,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.443",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409663,1755748238452,"fUST",-224.61080379,0.00021944,3,"2025-08-21T03:50:38.452",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409664,1755748238462,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.462",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409665,1755748238471,"fUST",-797.92,0.00021944,3,"2025-08-21T03:50:38.471",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409666,1755748238481,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.481",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409667,1755748238490,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.490",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409668,1755748238499,"fUST",-1864.22,0.00021944,3,"2025-08-21T03:50:38.499",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409669,1755748238509,"fUST",-951.75,0.00021944,3,"2025-08-21T03:50:38.509",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409670,1755748238518,"fUST",-648.42,0.00021944,3,"2025-08-21T03:50:38.518",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409671,1755748238528,"fUST",-2075.22,0.00021944,3,"2025-08-21T03:50:38.528",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409672,1755748238537,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.537",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409673,1755748238546,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.546",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409674,1755748238556,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.556",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409675,1755748238565,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.565",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409676,1755748238574,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.574",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409677,1755748238583,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.583",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409678,1755748238593,"fUST",-1553.46,0.00021944,3,"2025-08-21T03:50:38.593",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409679,1755748238602,"fUST",-160.0,0.00021944,3,"2025-08-21T03:50:38.602",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409680,1755748238611,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.611",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409681,1755748238621,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.621",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409682,1755748238630,"fUST",-647.85,0.00021944,3,"2025-08-21T03:50:38.630",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409683,1755748238639,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.639",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409684,1755748238649,"fUST",-1178.38,0.00021944,3,"2025-08-21T03:50:38.649",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409685,1755748238659,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.659",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409686,1755748238669,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.669",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409687,1755748238679,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.679",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409688,1755748238690,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.690",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409689,1755748238700,"fUST",-481.30713774,0.00021944,3,"2025-08-21T03:50:38.700",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409690,1755748238711,"fUST",-991.42,0.00021944,3,"2025-08-21T03:50:38.711",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409691,1755748238720,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.720",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409692,1755748238730,"fUST",-168.7817746,0.00021944,2,"2025-08-21T03:50:38.730",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409693,1755748238739,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.739",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409694,1755748238749,"fUST",-201.20781625,0.00021944,2,"2025-08-21T03:50:38.749",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409695,1755748238758,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.758",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409696,1755748238767,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.767",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409697,1755748238777,"fUST",-1016.85,0.00021944,3,"2025-08-21T03:50:38.777",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409698,1755748238786,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.786",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409699,1755748238796,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.796",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409700,1755748238806,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.806",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409701,1755748238815,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.815",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409702,1755748238824,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.824",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409703,1755748238833,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.833",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409704,1755748238843,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.843",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409705,1755748238852,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.852",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409706,1755748238861,"fUST",-315.03061768,0.00021944,2,"2025-08-21T03:50:38.861",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409707,1755748238870,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.870",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409709,1755748238880,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.880",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409711,1755748238889,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.889",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409713,1755748238898,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.898",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409715,1755748238908,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.908",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409717,1755748238917,"fUST",-243.01589049,0.00021944,2,"2025-08-21T03:50:38.917",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409719,1755748238926,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.926",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409721,1755748238938,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.938",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409723,1755748238947,"fUST",-1057.89,0.00021944,3,"2025-08-21T03:50:38.947",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409724,1755748238956,"fUST",-1512.12,0.00021944,3,"2025-08-21T03:50:38.956",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409725,1755748238966,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:38.966",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409726,1755748238975,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.975",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409727,1755748238984,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.984",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409728,1755748238993,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:38.993",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409730,1755748239002,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.002",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409732,1755748239012,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.012",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409733,1755748239022,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.022",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409734,1755748239031,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.031",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409735,1755748239040,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.040",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409736,1755748239050,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.050",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409737,1755748239059,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.059",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409738,1755748239069,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.069",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409740,1755748239078,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.078",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409742,1755748239088,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.088",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409743,1755748239097,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.097",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409744,1755748239107,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.107",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409746,1755748239116,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.116",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409748,1755748239126,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.126",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409750,1755748239136,"fUST",-500.0,0.00021944,2,"2025-08-21T03:50:39.136",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409752,1755748239145,"fUST",-390.5220339,0.00021944,2,"2025-08-21T03:50:39.145",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409754,1755748239154,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:39.154",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409756,1755748239164,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:39.164",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409758,1755748239173,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:39.173",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409760,1755748239183,"fUST",-564.0,0.00021944,3,"2025-08-21T03:50:39.183",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409762,1755748239192,"fUST",-480.0,0.00021944,3,"2025-08-21T03:50:39.192",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409764,1755748239201,"fUST",-788.26,0.00021944,3,"2025-08-21T03:50:39.201",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409766,1755748239211,"fUST",-500.0,0.00021944,3,"2025-08-21T03:50:39.211",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409768,1755748239221,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.221",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409770,1755748239230,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.230",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409772,1755748239239,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.239",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409774,1755748239248,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.248",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409776,1755748239258,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.258",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409778,1755748239267,"fUST",-481.33219881,0.00021945,3,"2025-08-21T03:50:39.267",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409792,1755748239401,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.401",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409794,1755748239414,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.414",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409795,1755748239424,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.424",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409796,1755748239435,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.435",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409797,1755748239444,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.444",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409798,1755748239454,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.454",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409799,1755748239464,"fUST",-461.3388927,0.00021945,3,"2025-08-21T03:50:39.464",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409800,1755748239474,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.474",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409801,1755748239484,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.484",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409802,1755748239493,"fUST",-793.66,0.00021945,3,"2025-08-21T03:50:39.493",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409803,1755748239503,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.503",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409804,1755748239512,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.512",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409805,1755748239522,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.522",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409806,1755748239531,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.531",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409807,1755748239541,"fUST",-528.22984488,0.00021945,3,"2025-08-21T03:50:39.541",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409808,1755748239550,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.550",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409809,1755748239560,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.560",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409810,1755748239570,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.570",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409811,1755748239579,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.579",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409813,1755748239589,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.589",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409814,1755748239598,"fUST",-1005.05,0.00021945,3,"2025-08-21T03:50:39.598",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409815,1755748239608,"fUST",-892.24,0.00021945,3,"2025-08-21T03:50:39.608",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409816,1755748239618,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.618",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409817,1755748239628,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.628",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409818,1755748239637,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.637",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409819,1755748239647,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.647",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409820,1755748239656,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.656",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409821,1755748239666,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.666",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409822,1755748239675,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.675",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409823,1755748239686,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.686",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409824,1755748239696,"fUST",-1030.77,0.00021945,3,"2025-08-21T03:50:39.696",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409825,1755748239705,"fUST",-540.71,0.00021945,3,"2025-08-21T03:50:39.705",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409826,1755748239714,"fUST",-3009.74,0.00021945,3,"2025-08-21T03:50:39.714",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409827,1755748239723,"fUST",-541.18,0.00021945,2,"2025-08-21T03:50:39.723",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409829,1755748239733,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.733",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409830,1755748239742,"fUST",-2097.21,0.00021945,3,"2025-08-21T03:50:39.742",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409831,1755748239752,"fUST",-2097.21,0.00021945,3,"2025-08-21T03:50:39.752",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409832,1755748239761,"fUST",-2097.21,0.00021945,3,"2025-08-21T03:50:39.761",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409833,1755748239771,"fUST",-2097.21,0.00021945,3,"2025-08-21T03:50:39.771",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409834,1755748239780,"fUST",-2097.21,0.00021945,3,"2025-08-21T03:50:39.780",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409835,1755748239789,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.789",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409836,1755748239799,"fUST",-442.86378633,0.00021945,3,"2025-08-21T03:50:39.799",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409837,1755748239808,"fUST",-1089.38,0.00021945,3,"2025-08-21T03:50:39.808",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409838,1755748239818,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.818",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409839,1755748239828,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.828",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409840,1755748239838,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.838",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409841,1755748239847,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.847",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409842,1755748239857,"fUST",-677.02,0.00021945,3,"2025-08-21T03:50:39.857",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409843,1755748239866,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.866",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409844,1755748239876,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.876",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409845,1755748239885,"fUST",-734.67,0.00021945,3,"2025-08-21T03:50:39.885",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409846,1755748239895,"fUST",-1840.86,0.00021945,3,"2025-08-21T03:50:39.895",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409847,1755748239905,"fUST",-695.53,0.00021945,3,"2025-08-21T03:50:39.905",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409848,1755748239914,"fUST",-1426.78,0.00021945,3,"2025-08-21T03:50:39.914",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409849,1755748239923,"fUST",-2052.92,0.00021945,3,"2025-08-21T03:50:39.923",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409850,1755748239934,"fUST",-461.79165404,0.00021945,3,"2025-08-21T03:50:39.934",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409851,1755748239944,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.944",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409852,1755748239953,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.953",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409853,1755748239963,"fUST",-842.73,0.00021945,3,"2025-08-21T03:50:39.963",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409854,1755748239975,"fUST",-585.38,0.00021945,3,"2025-08-21T03:50:39.975",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409855,1755748239986,"fUST",-768.11,0.00021945,3,"2025-08-21T03:50:39.986",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409856,1755748239996,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:39.996",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409857,1755748240006,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:40.006",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409858,1755748240015,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:40.015",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409859,1755748240024,"fUST",-3317.57,0.00021945,3,"2025-08-21T03:50:40.024",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409860,1755748240034,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:40.034",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409861,1755748240043,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:40.043",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409862,1755748240052,"fUST",-615.15,0.00021945,3,"2025-08-21T03:50:40.052",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409863,1755748240061,"fUST",-695.53,0.00021945,3,"2025-08-21T03:50:40.061",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409864,1755748240070,"fUST",-916.31,0.00021945,3,"2025-08-21T03:50:40.070",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409865,1755748240080,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:40.080",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409866,1755748240090,"fUST",-7252.87,0.00021945,3,"2025-08-21T03:50:40.090",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409867,1755748240099,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:40.099",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409868,1755748240109,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:40.109",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409869,1755748240118,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:40.118",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409870,1755748240128,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:40.128",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409871,1755748240137,"fUST",-461.72875692,0.00021945,3,"2025-08-21T03:50:40.137",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409872,1755748240146,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:40.146",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409873,1755748240156,"fUST",-4748.18,0.00021945,3,"2025-08-21T03:50:40.156",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409874,1755748240165,"fUST",-480.0,0.00021945,3,"2025-08-21T03:50:40.165",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409875,1755748240175,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.175",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409876,1755748240184,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.184",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409877,1755748240194,"fUST",-481.21007685,0.00021946,3,"2025-08-21T03:50:40.194",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409878,1755748240203,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.203",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409879,1755748240213,"fUST",-461.09922218,0.00021946,3,"2025-08-21T03:50:40.213",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409880,1755748240223,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.223",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409881,1755748240232,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.232",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409882,1755748240242,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.242",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409884,1755748240251,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.251",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409885,1755748240260,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.260",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409887,1755748240269,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.269",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409889,1755748240278,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.278",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409890,1755748240287,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.287",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409892,1755748240296,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.296",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409894,1755748240305,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.305",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409895,1755748240314,"fUST",-480.51726177,0.00021946,3,"2025-08-21T03:50:40.314",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409897,1755748240327,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.327",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409899,1755748240336,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.336",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409901,1755748240345,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.345",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409902,1755748240355,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.355",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409904,1755748240364,"fUST",-460.7198042,0.00021946,3,"2025-08-21T03:50:40.364",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409905,1755748240374,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.374",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409906,1755748240383,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.383",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409907,1755748240397,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.397",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409908,1755748240406,"fUST",-364.26585166,0.00021946,3,"2025-08-21T03:50:40.406",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409909,1755748240417,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.417",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409910,1755748240427,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.427",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409911,1755748240436,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.436",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409912,1755748240446,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.446",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409913,1755748240455,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.455",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409914,1755748240464,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.464",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409915,1755748240474,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.474",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409916,1755748240483,"fUST",-482.24905511,0.00021946,3,"2025-08-21T03:50:40.483",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409917,1755748240493,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.493",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409918,1755748240503,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.503",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409919,1755748240512,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.512",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409920,1755748240522,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.522",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409921,1755748240531,"fUST",-352.56794128,0.00021946,2,"2025-08-21T03:50:40.531",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409922,1755748240540,"fUST",-563.96,0.00021946,3,"2025-08-21T03:50:40.540",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409923,1755748240549,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.549",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409924,1755748240558,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.558",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409925,1755748240569,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.569",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409926,1755748240579,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.579",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409927,1755748240588,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.588",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409928,1755748240597,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.597",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409929,1755748240607,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.607",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409930,1755748240616,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.616",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409931,1755748240625,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.625",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409932,1755748240634,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.634",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409933,1755748240645,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.645",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409934,1755748240657,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.657",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409935,1755748240666,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.666",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409936,1755748240675,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.675",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409937,1755748240684,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.684",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409938,1755748240695,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.695",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409939,1755748240704,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.704",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409940,1755748240713,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.713",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409941,1755748240722,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.722",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409942,1755748240731,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.731",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409943,1755748240741,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.741",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409944,1755748240750,"fUST",-444.31530037,0.00021946,3,"2025-08-21T03:50:40.750",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409945,1755748240759,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.759",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409946,1755748240768,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.768",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409947,1755748240777,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.777",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409948,1755748240787,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.787",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409949,1755748240796,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.796",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409950,1755748240805,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.805",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409951,1755748240814,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.814",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409952,1755748240824,"fUST",-1056.3,0.00021946,3,"2025-08-21T03:50:40.824",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409953,1755748240833,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.833",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409954,1755748240841,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.841",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409955,1755748240850,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.850",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409956,1755748240860,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.860",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409957,1755748240868,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.868",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409958,1755748240877,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.877",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409959,1755748240886,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.886",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409960,1755748240896,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.896",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409961,1755748240905,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.905",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409962,1755748240914,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.914",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409963,1755748240923,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.923",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409964,1755748240932,"fUST",-549.69,0.00021946,3,"2025-08-21T03:50:40.932",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409965,1755748240941,"fUST",-460.75524208,0.00021946,3,"2025-08-21T03:50:40.941",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409966,1755748240950,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.950",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409967,1755748240959,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.959",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409968,1755748240968,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.968",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409969,1755748240977,"fUST",-460.74257146,0.00021946,3,"2025-08-21T03:50:40.977",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409970,1755748240988,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:40.988",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409971,1755748240997,"fUST",-481.15711429,0.00021946,3,"2025-08-21T03:50:40.997",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409972,1755748241006,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.006",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409973,1755748241015,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.015",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409974,1755748241024,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.024",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409975,1755748241033,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.033",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409976,1755748241043,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.043",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409977,1755748241052,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.052",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409978,1755748241061,"fUST",-431.00005754,0.00021946,3,"2025-08-21T03:50:41.061",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409979,1755748241070,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.070",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409980,1755748241079,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.079",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409981,1755748241088,"fUST",-460.45793036,0.00021946,3,"2025-08-21T03:50:41.088",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409982,1755748241097,"fUST",-672.59,0.00021946,3,"2025-08-21T03:50:41.097",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409983,1755748241107,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.107",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409984,1755748241116,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.116",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409985,1755748241125,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.125",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409986,1755748241134,"fUST",-480.63153865,0.00021946,3,"2025-08-21T03:50:41.134",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409987,1755748241143,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.143",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409988,1755748241152,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.152",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409989,1755748241161,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.161",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409990,1755748241171,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.171",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409991,1755748241180,"fUST",-3167.79,0.00021946,3,"2025-08-21T03:50:41.180",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409992,1755748241190,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.190",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409993,1755748241199,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.199",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409994,1755748241209,"fUST",-1252.19,0.00021946,3,"2025-08-21T03:50:41.209",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409995,1755748241219,"fUST",-461.04535398,0.00021946,3,"2025-08-21T03:50:41.219",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409996,1755748241229,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409997,1755748241240,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.240",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409998,1755748241249,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.249",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380409999,1755748241260,"fUST",-460.3414994,0.00021946,3,"2025-08-21T03:50:41.260",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410000,1755748241270,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.270",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410001,1755748241280,"fUST",-582.11,0.00021946,3,"2025-08-21T03:50:41.280",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410002,1755748241294,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.294",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410003,1755748241303,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.303",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410004,1755748241413,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.413",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410005,1755748241426,"fUST",-460.74870061,0.00021946,3,"2025-08-21T03:50:41.426",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410006,1755748241435,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.435",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410007,1755748241444,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.444",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410008,1755748241454,"fUST",-460.65951289,0.00021946,3,"2025-08-21T03:50:41.454",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410009,1755748241464,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.464",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410010,1755748241473,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.473",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410011,1755748241483,"fUST",-461.80245106,0.00021946,3,"2025-08-21T03:50:41.483",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410012,1755748241492,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.492",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410013,1755748241502,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.502",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410014,1755748241511,"fUST",-460.8982109,0.00021946,3,"2025-08-21T03:50:41.511",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410015,1755748241520,"fUST",-531.29149759,0.00021946,3,"2025-08-21T03:50:41.520",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410016,1755748241529,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.529",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410017,1755748241538,"fUST",-336.96184875,0.00021946,3,"2025-08-21T03:50:41.538",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410018,1755748241547,"fUST",-308.95853734,0.00021946,3,"2025-08-21T03:50:41.547",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410019,1755748241556,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.556",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410020,1755748241565,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.565",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410021,1755748241574,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.574",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410022,1755748241584,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.584",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410023,1755748241593,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.593",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410024,1755748241603,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.603",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410025,1755748241612,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.612",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410026,1755748241621,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.621",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410027,1755748241630,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.630",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410028,1755748241640,"fUST",-466.85741089,0.00021946,3,"2025-08-21T03:50:41.640",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410029,1755748241650,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.650",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410030,1755748241660,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.660",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410031,1755748241670,"fUST",-480.0,0.00021946,3,"2025-08-21T03:50:41.670",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410032,1755748241679,"fUST",-832.78,0.00022,7,"2025-08-21T03:50:41.679",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410033,1755748241690,"fUST",-3655.22,0.00022,7,"2025-08-21T03:50:41.690",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410034,1755748241699,"fUST",-6839.37980432,0.00022119,2,"2025-08-21T03:50:41.699",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410035,1755748241708,"fUST",-882.61069657,0.00022119,2,"2025-08-21T03:50:41.708",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410036,1755748241718,"fUST",-480.0,0.00022217,3,"2025-08-21T03:50:41.718",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410037,1755748241727,"fUST",-737.23,0.00022217,3,"2025-08-21T03:50:41.727",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410038,1755748241737,"fUST",-480.0,0.00022217,3,"2025-08-21T03:50:41.737",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410039,1755748241747,"fUST",-2701.47,0.00022217,3,"2025-08-21T03:50:41.747",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410040,1755748241755,"fUST",-594.33,0.00022217,3,"2025-08-21T03:50:41.755",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410041,1755748241764,"fUST",-480.0,0.00022217,2,"2025-08-21T03:50:41.764",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410042,1755748241773,"fUST",-480.0,0.00022217,3,"2025-08-21T03:50:41.773",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410043,1755748241782,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.782",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410044,1755748241792,"fUST",-495.0282033,0.00022218,3,"2025-08-21T03:50:41.792",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410045,1755748241801,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.801",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410046,1755748241810,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.810",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410047,1755748241819,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.819",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410048,1755748241828,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.828",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410049,1755748241838,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.838",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410050,1755748241847,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.847",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410051,1755748241856,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.856",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410052,1755748241865,"fUST",-875.86,0.00022218,3,"2025-08-21T03:50:41.865",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410053,1755748241874,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.874",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410054,1755748241883,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.883",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410055,1755748241892,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.892",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410056,1755748241902,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.902",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410057,1755748241911,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.911",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410058,1755748241920,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.920",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410059,1755748241929,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.929",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410060,1755748241939,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.939",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410061,1755748241949,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.949",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410062,1755748241958,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.958",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410063,1755748241968,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.968",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410064,1755748241977,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:41.977",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410065,1755748241986,"fUST",-2638.08,0.00022218,3,"2025-08-21T03:50:41.986",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410066,1755748241995,"fUST",-2097.21,0.00022218,3,"2025-08-21T03:50:41.995",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410067,1755748242004,"fUST",-2097.21,0.00022218,3,"2025-08-21T03:50:42.004",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410068,1755748242014,"fUST",-2097.21,0.00022218,3,"2025-08-21T03:50:42.014",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410069,1755748242023,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.023",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410070,1755748242032,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.032",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410071,1755748242042,"fUST",-3300.14,0.00022218,3,"2025-08-21T03:50:42.042",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410072,1755748242053,"fUST",-593.7,0.00022218,3,"2025-08-21T03:50:42.053",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410073,1755748242062,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.062",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410074,1755748242071,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.071",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410075,1755748242080,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.080",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410076,1755748242090,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.090",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410077,1755748242099,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.099",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410078,1755748242108,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.108",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410079,1755748242117,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.117",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410080,1755748242127,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.127",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410081,1755748242136,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.136",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410082,1755748242145,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.145",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410083,1755748242154,"fUST",-345.75610403,0.00022218,3,"2025-08-21T03:50:42.154",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410084,1755748242163,"fUST",-895.67,0.00022218,3,"2025-08-21T03:50:42.163",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410085,1755748242172,"fUST",-1399.72,0.00022218,3,"2025-08-21T03:50:42.172",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410086,1755748242182,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.182",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410087,1755748242191,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.191",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410088,1755748242201,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.201",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410089,1755748242210,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.210",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410090,1755748242219,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.219",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410091,1755748242228,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.228",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410092,1755748242238,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.238",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410093,1755748242247,"fUST",-532.29,0.00022218,3,"2025-08-21T03:50:42.247",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410094,1755748242257,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.257",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410095,1755748242266,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.266",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410096,1755748242275,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410097,1755748242284,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.284",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410098,1755748242293,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.293",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410099,1755748242302,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.302",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410100,1755748242311,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.311",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410101,1755748242324,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.324",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410102,1755748242333,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.333",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410103,1755748242342,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.342",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410104,1755748242352,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.352",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410105,1755748242363,"fUST",-5447.78,0.00022218,3,"2025-08-21T03:50:42.363",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410106,1755748242372,"fUST",-674.62,0.00022218,3,"2025-08-21T03:50:42.372",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410107,1755748242381,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.381",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410108,1755748242390,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.390",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410109,1755748242401,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.401",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410110,1755748242410,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.410",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410111,1755748242420,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.420",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410112,1755748242429,"fUST",-1783.52,0.00022218,3,"2025-08-21T03:50:42.429",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410113,1755748242439,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.439",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410114,1755748242448,"fUST",-1629.2,0.00022218,3,"2025-08-21T03:50:42.448",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410115,1755748242457,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.457",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410116,1755748242467,"fUST",-3702.12,0.00022218,3,"2025-08-21T03:50:42.467",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410117,1755748242476,"fUST",-453.71889673,0.00022218,3,"2025-08-21T03:50:42.476",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410118,1755748242486,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.486",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410120,1755748242495,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.495",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410121,1755748242504,"fUST",-797.92,0.00022218,3,"2025-08-21T03:50:42.504",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410122,1755748242513,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.513",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410123,1755748242522,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.522",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410124,1755748242531,"fUST",-1864.22,0.00022218,3,"2025-08-21T03:50:42.531",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410125,1755748242541,"fUST",-951.75,0.00022218,3,"2025-08-21T03:50:42.541",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410126,1755748242550,"fUST",-648.42,0.00022218,3,"2025-08-21T03:50:42.550",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410127,1755748242559,"fUST",-2075.22,0.00022218,3,"2025-08-21T03:50:42.559",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410128,1755748242568,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.568",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410129,1755748242577,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.577",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410130,1755748242586,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.586",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410131,1755748242596,"fUST",-461.64863614,0.00022218,3,"2025-08-21T03:50:42.596",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410132,1755748242605,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.605",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410133,1755748242614,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.614",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410134,1755748242623,"fUST",-1553.46,0.00022218,3,"2025-08-21T03:50:42.623",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410135,1755748242633,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.633",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410136,1755748242643,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.643",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410137,1755748242651,"fUST",-647.85,0.00022218,3,"2025-08-21T03:50:42.651",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410138,1755748242661,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.661",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410139,1755748242670,"fUST",-1178.38,0.00022218,3,"2025-08-21T03:50:42.670",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410140,1755748242680,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.680",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410141,1755748242690,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.690",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410142,1755748242700,"fUST",-178.39858584,0.00022218,3,"2025-08-21T03:50:42.700",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410143,1755748242709,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.709",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410144,1755748242718,"fUST",-991.42,0.00022218,3,"2025-08-21T03:50:42.718",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410146,1755748242727,"fUST",-1016.85,0.00022218,3,"2025-08-21T03:50:42.727",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410148,1755748242737,"fUST",-1057.89,0.00022218,3,"2025-08-21T03:50:42.737",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410150,1755748242746,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.746",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410152,1755748242755,"fUST",-1512.12,0.00022218,3,"2025-08-21T03:50:42.755",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410154,1755748242764,"fUST",-522.18908759,0.00022218,3,"2025-08-21T03:50:42.764",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410156,1755748242773,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.773",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410158,1755748242782,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.782",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410160,1755748242791,"fUST",-564.0,0.00022218,3,"2025-08-21T03:50:42.791",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410162,1755748242800,"fUST",-480.0,0.00022218,3,"2025-08-21T03:50:42.800",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410164,1755748242809,"fUST",-788.26,0.00022218,3,"2025-08-21T03:50:42.809",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410166,1755748242818,"fUST",-500.0,0.00022218,3,"2025-08-21T03:50:42.818",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410167,1755748242827,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.827",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410168,1755748242836,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.836",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410169,1755748242845,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.845",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410171,1755748242854,"fUST",-324.60583767,0.00022219,3,"2025-08-21T03:50:42.854",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410173,1755748242863,"fUST",-447.4175729,0.00022219,3,"2025-08-21T03:50:42.863",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410175,1755748242872,"fUST",-461.13862029,0.00022219,3,"2025-08-21T03:50:42.872",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410177,1755748242881,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.881",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410179,1755748242889,"fUST",-443.42823166,0.00022219,3,"2025-08-21T03:50:42.889",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410181,1755748242899,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.899",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410183,1755748242908,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.908",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410185,1755748242918,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.918",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410187,1755748242927,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.927",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410188,1755748242936,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.936",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410189,1755748242945,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.945",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410190,1755748242955,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.955",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410191,1755748242964,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.964",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410192,1755748242974,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.974",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410193,1755748242984,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.984",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410194,1755748242993,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:42.993",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410195,1755748243003,"fUST",-559.05,0.00022219,3,"2025-08-21T03:50:43.003",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410196,1755748243014,"fUST",-807.92,0.00022219,3,"2025-08-21T03:50:43.014",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410197,1755748243023,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.023",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410198,1755748243034,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.034",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410199,1755748243044,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.044",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410200,1755748243053,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.053",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410201,1755748243062,"fUST",-793.66,0.00022219,3,"2025-08-21T03:50:43.062",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410202,1755748243071,"fUST",-1428.7,0.00022219,3,"2025-08-21T03:50:43.071",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410204,1755748243081,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.081",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410205,1755748243091,"fUST",-460.36050878,0.00022219,3,"2025-08-21T03:50:43.091",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410206,1755748243102,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.102",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410207,1755748243111,"fUST",-468.15317797,0.00022219,3,"2025-08-21T03:50:43.111",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410208,1755748243120,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.120",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410209,1755748243220,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.220",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410210,1755748243242,"fUST",-1796.97,0.00022219,3,"2025-08-21T03:50:43.242",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410211,1755748243253,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.253",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410212,1755748243262,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.262",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410213,1755748243271,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.271",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410214,1755748243282,"fUST",-523.51,0.00022219,3,"2025-08-21T03:50:43.282",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410215,1755748243292,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.292",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410216,1755748243301,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.301",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410217,1755748243311,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.311",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410218,1755748243328,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.328",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410219,1755748243339,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.339",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410220,1755748243348,"fUST",-715.03,0.00022219,3,"2025-08-21T03:50:43.348",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410221,1755748243357,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410222,1755748243367,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.367",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410223,1755748243376,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.376",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410224,1755748243386,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.386",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410225,1755748243400,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.400",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410226,1755748243413,"fUST",-460.95937334,0.00022219,3,"2025-08-21T03:50:43.413",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410227,1755748243422,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.422",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410228,1755748243432,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.432",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410229,1755748243443,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.443",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410230,1755748243452,"fUST",-858.71,0.00022219,3,"2025-08-21T03:50:43.452",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410231,1755748243461,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.461",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410232,1755748243471,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.471",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410233,1755748243480,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.480",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410234,1755748243490,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.490",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410235,1755748243499,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.499",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410236,1755748243509,"fUST",-2615.91,0.00022219,3,"2025-08-21T03:50:43.509",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410237,1755748243518,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.518",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410238,1755748243529,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.529",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410239,1755748243539,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.539",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410240,1755748243548,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.548",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410241,1755748243557,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.557",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410242,1755748243567,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.567",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410243,1755748243576,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.576",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410244,1755748243585,"fUST",-1149.36,0.00022219,3,"2025-08-21T03:50:43.585",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410245,1755748243595,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.595",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410246,1755748243604,"fUST",-1236.19,0.00022219,3,"2025-08-21T03:50:43.604",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410247,1755748243614,"fUST",-915.11,0.00022219,3,"2025-08-21T03:50:43.614",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410248,1755748243623,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.623",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410249,1755748243632,"fUST",-501.64397661,0.00022219,3,"2025-08-21T03:50:43.632",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410250,1755748243642,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.642",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410251,1755748243651,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.651",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410252,1755748243661,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.661",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410253,1755748243670,"fUST",-577.4,0.00022219,3,"2025-08-21T03:50:43.670",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410254,1755748243680,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.680",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410255,1755748243690,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.690",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410256,1755748243700,"fUST",-2561.11,0.00022219,3,"2025-08-21T03:50:43.700",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410257,1755748243709,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.709",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410258,1755748243718,"fUST",-481.92880167,0.00022219,3,"2025-08-21T03:50:43.718",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410259,1755748243727,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.727",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410260,1755748243737,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.737",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410261,1755748243747,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.747",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410262,1755748243756,"fUST",-1005.05,0.00022219,3,"2025-08-21T03:50:43.756",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410263,1755748243766,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.766",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410264,1755748243775,"fUST",-941.12,0.00022219,3,"2025-08-21T03:50:43.775",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410265,1755748243785,"fUST",-892.24,0.00022219,3,"2025-08-21T03:50:43.785",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410266,1755748243794,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.794",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410267,1755748243804,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.804",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410268,1755748243813,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.813",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410269,1755748243822,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.822",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410270,1755748243831,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.831",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410271,1755748243841,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.841",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410272,1755748243850,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.850",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410273,1755748243859,"fUST",-2443.51,0.00022219,3,"2025-08-21T03:50:43.859",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410274,1755748243868,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.868",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410275,1755748243878,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.878",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410276,1755748243887,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.887",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410277,1755748243897,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.897",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410278,1755748243906,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.906",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410279,1755748243915,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.915",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410280,1755748243926,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.926",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410281,1755748243935,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.935",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410282,1755748243945,"fUST",-887.42,0.00022219,3,"2025-08-21T03:50:43.945",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410283,1755748243954,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.954",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410284,1755748243963,"fUST",-411.5798901,0.00022219,3,"2025-08-21T03:50:43.963",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410285,1755748243972,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.972",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410286,1755748243981,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.981",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410287,1755748243990,"fUST",-421.54989379,0.00022219,3,"2025-08-21T03:50:43.990",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410288,1755748243999,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:43.999",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410289,1755748244008,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.008",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410290,1755748244018,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.018",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410291,1755748244027,"fUST",-5229.65,0.00022219,3,"2025-08-21T03:50:44.027",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410292,1755748244037,"fUST",-597.59143134,0.00022219,3,"2025-08-21T03:50:44.037",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410293,1755748244046,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.046",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410294,1755748244055,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.055",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410295,1755748244065,"fUST",-1030.77,0.00022219,3,"2025-08-21T03:50:44.065",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410296,1755748244074,"fUST",-540.71,0.00022219,3,"2025-08-21T03:50:44.074",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410297,1755748244083,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.083",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410298,1755748244093,"fUST",-165.70881533,0.00022219,3,"2025-08-21T03:50:44.093",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410299,1755748244102,"fUST",-3009.74,0.00022219,3,"2025-08-21T03:50:44.102",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410300,1755748244111,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.111",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410301,1755748244121,"fUST",-542.96,0.00022219,3,"2025-08-21T03:50:44.121",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410302,1755748244130,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.130",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410303,1755748244140,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.140",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410304,1755748244149,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.149",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410305,1755748244158,"fUST",-592.05,0.00022219,3,"2025-08-21T03:50:44.158",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410306,1755748244167,"fUST",-2097.21,0.00022219,3,"2025-08-21T03:50:44.167",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410307,1755748244177,"fUST",-2097.21,0.00022219,3,"2025-08-21T03:50:44.177",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410308,1755748244187,"fUST",-2097.21,0.00022219,3,"2025-08-21T03:50:44.187",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410309,1755748244198,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.198",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410310,1755748244207,"fUST",-2097.21,0.00022219,3,"2025-08-21T03:50:44.207",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410311,1755748244217,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.217",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410312,1755748244226,"fUST",-1089.38,0.00022219,3,"2025-08-21T03:50:44.226",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410313,1755748244235,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.235",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410314,1755748244245,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.245",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410315,1755748244255,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.255",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410316,1755748244264,"fUST",-5611.64,0.00022219,3,"2025-08-21T03:50:44.264",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410317,1755748244274,"fUST",-677.02,0.00022219,3,"2025-08-21T03:50:44.274",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410318,1755748244283,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.283",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410319,1755748244292,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.292",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410320,1755748244302,"fUST",-377.40997056,0.00022219,3,"2025-08-21T03:50:44.302",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410321,1755748244311,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.311",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410322,1755748244322,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.322",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410323,1755748244332,"fUST",-437.55791338,0.00022219,2,"2025-08-21T03:50:44.332",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410324,1755748244342,"fUST",-734.67,0.00022219,3,"2025-08-21T03:50:44.342",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410325,1755748244351,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.351",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410326,1755748244361,"fUST",-430.41434644,0.00022219,3,"2025-08-21T03:50:44.361",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410327,1755748244370,"fUST",-689.18,0.00022219,3,"2025-08-21T03:50:44.370",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410328,1755748244380,"fUST",-1840.86,0.00022219,3,"2025-08-21T03:50:44.380",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410329,1755748244389,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.389",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410330,1755748244401,"fUST",-2539.56,0.00022219,3,"2025-08-21T03:50:44.401",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410331,1755748244410,"fUST",-695.53,0.00022219,3,"2025-08-21T03:50:44.410",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410332,1755748244420,"fUST",-1426.78,0.00022219,3,"2025-08-21T03:50:44.420",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410333,1755748244429,"fUST",-2052.92,0.00022219,3,"2025-08-21T03:50:44.429",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410334,1755748244440,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.440",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410335,1755748244452,"fUST",-1617.96,0.00022219,3,"2025-08-21T03:50:44.452",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410336,1755748244462,"fUST",-1324.04,0.00022219,3,"2025-08-21T03:50:44.462",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410337,1755748244471,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.471",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410338,1755748244482,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.482",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410339,1755748244493,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.493",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410340,1755748244502,"fUST",-744.68,0.00022219,3,"2025-08-21T03:50:44.502",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410341,1755748244511,"fUST",-1481.49,0.00022219,3,"2025-08-21T03:50:44.511",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410342,1755748244522,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.522",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410343,1755748244531,"fUST",-2492.2,0.00022219,3,"2025-08-21T03:50:44.531",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410344,1755748244541,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.541",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410345,1755748244551,"fUST",-842.73,0.00022219,3,"2025-08-21T03:50:44.551",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410346,1755748244561,"fUST",-585.38,0.00022219,3,"2025-08-21T03:50:44.561",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410347,1755748244571,"fUST",-768.11,0.00022219,3,"2025-08-21T03:50:44.571",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410348,1755748244580,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.580",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410349,1755748244590,"fUST",-615.50801834,0.00022219,3,"2025-08-21T03:50:44.590",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410350,1755748244599,"fUST",-553.47,0.00022219,3,"2025-08-21T03:50:44.599",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410351,1755748244608,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.608",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410352,1755748244618,"fUST",-513.00966261,0.00022219,3,"2025-08-21T03:50:44.618",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410353,1755748244627,"fUST",-3317.57,0.00022219,3,"2025-08-21T03:50:44.627",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410354,1755748244637,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.637",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410355,1755748244647,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.647",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410356,1755748244656,"fUST",-615.15,0.00022219,3,"2025-08-21T03:50:44.656",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410357,1755748244665,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.665",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410358,1755748244675,"fUST",-3072.41,0.00022219,3,"2025-08-21T03:50:44.675",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410359,1755748244685,"fUST",-695.53,0.00022219,3,"2025-08-21T03:50:44.685",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410360,1755748244696,"fUST",-916.31,0.00022219,3,"2025-08-21T03:50:44.696",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410361,1755748244705,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.705",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410362,1755748244715,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.715",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410363,1755748244725,"fUST",-389.91842999,0.00022219,3,"2025-08-21T03:50:44.725",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410364,1755748244734,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.734",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410365,1755748244743,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.743",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410366,1755748244752,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.752",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410367,1755748244762,"fUST",-7252.87,0.00022219,3,"2025-08-21T03:50:44.762",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410368,1755748244771,"fUST",-478.11974799,0.00022219,3,"2025-08-21T03:50:44.771",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410369,1755748244780,"fUST",-577.86051183,0.00022219,3,"2025-08-21T03:50:44.780",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410370,1755748244789,"fUST",-627.68,0.00022219,3,"2025-08-21T03:50:44.789",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410371,1755748244798,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.798",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410372,1755748244807,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.807",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410373,1755748244817,"fUST",-2884.97,0.00022219,3,"2025-08-21T03:50:44.817",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410374,1755748244826,"fUST",-4748.18,0.00022219,3,"2025-08-21T03:50:44.826",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410375,1755748244835,"fUST",-480.0,0.00022219,3,"2025-08-21T03:50:44.835",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410376,1755748244844,"fUST",-510.54,0.00022219,3,"2025-08-21T03:50:44.844",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410377,1755748244854,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:44.854",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410378,1755748244863,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:44.863",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410379,1755748244965,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:44.965",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410380,1755748244975,"fUST",-461.30315147,0.0002222,3,"2025-08-21T03:50:44.975",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410381,1755748244983,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:44.983",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410382,1755748244993,"fUST",-547.42472477,0.0002222,3,"2025-08-21T03:50:44.993",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410383,1755748245003,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.003",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410384,1755748245013,"fUST",-481.1926764,0.0002222,3,"2025-08-21T03:50:45.013",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410385,1755748245022,"fUST",-461.84217286,0.0002222,3,"2025-08-21T03:50:45.022",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410386,1755748245031,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.031",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410387,1755748245040,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.040",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410388,1755748245049,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.049",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410389,1755748245058,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.058",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410390,1755748245067,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.067",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410391,1755748245076,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.076",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410392,1755748245085,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.085",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410393,1755748245094,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.094",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410394,1755748245104,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.104",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410395,1755748245113,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.113",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410396,1755748245122,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.122",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410397,1755748245131,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.131",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410398,1755748245141,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.141",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410399,1755748245150,"fUST",-407.42384686,0.0002222,3,"2025-08-21T03:50:45.150",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410400,1755748245159,"fUST",-472.0931811,0.0002222,3,"2025-08-21T03:50:45.159",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410401,1755748245168,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.168",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410402,1755748245178,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.178",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410403,1755748245187,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.187",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410404,1755748245198,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.198",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410405,1755748245207,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.207",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410406,1755748245216,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.216",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410407,1755748245226,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.226",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410408,1755748245235,"fUST",-563.96,0.0002222,3,"2025-08-21T03:50:45.235",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410409,1755748245245,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.245",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410410,1755748245255,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.255",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410411,1755748245263,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.263",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410412,1755748245273,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.273",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410413,1755748245282,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.282",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410414,1755748245291,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.291",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410415,1755748245300,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.300",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410416,1755748245310,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.310",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410417,1755748245319,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.319",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410418,1755748245333,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.333",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410419,1755748245343,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.343",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410420,1755748245352,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.352",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410421,1755748245361,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.361",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410422,1755748245371,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.371",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410423,1755748245380,"fUST",-443.89532498,0.0002222,3,"2025-08-21T03:50:45.380",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410424,1755748245389,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.389",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410425,1755748245399,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.399",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410426,1755748245409,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.409",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410427,1755748245419,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.419",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410428,1755748245429,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.429",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410429,1755748245438,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.438",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410430,1755748245448,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.448",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410431,1755748245457,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.457",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410432,1755748245466,"fUST",-1056.3,0.0002222,3,"2025-08-21T03:50:45.466",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410433,1755748245475,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.475",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410434,1755748245486,"fUST",-196.83076935,0.0002222,3,"2025-08-21T03:50:45.486",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410435,1755748245499,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.499",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410436,1755748245508,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.508",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410437,1755748245521,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.521",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410438,1755748245531,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.531",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410439,1755748245541,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.541",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410441,1755748245550,"fUST",-549.69,0.0002222,3,"2025-08-21T03:50:45.550",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410443,1755748245559,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.559",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410444,1755748245568,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.568",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410445,1755748245578,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.578",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410446,1755748245587,"fUST",-389.33276191,0.0002222,3,"2025-08-21T03:50:45.587",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410447,1755748245596,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.596",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410448,1755748245605,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.605",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410449,1755748245615,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.615",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410450,1755748245624,"fUST",-442.39856605,0.0002222,3,"2025-08-21T03:50:45.624",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410451,1755748245634,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.634",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410452,1755748245643,"fUST",-461.11921957,0.0002222,3,"2025-08-21T03:50:45.643",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410453,1755748245652,"fUST",-672.59,0.0002222,3,"2025-08-21T03:50:45.652",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410454,1755748245661,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.661",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410455,1755748245671,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.671",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410456,1755748245680,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.680",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410457,1755748245691,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.691",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410458,1755748245700,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.700",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410459,1755748245709,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.709",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410460,1755748245721,"fUST",-3167.79,0.0002222,3,"2025-08-21T03:50:45.721",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410462,1755748245730,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.730",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410464,1755748245740,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.740",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410466,1755748245749,"fUST",-1252.19,0.0002222,3,"2025-08-21T03:50:45.749",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410468,1755748245757,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.757",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410469,1755748245767,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.767",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410470,1755748245775,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.775",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410471,1755748245785,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.785",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410472,1755748245794,"fUST",-582.11,0.0002222,3,"2025-08-21T03:50:45.794",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410473,1755748245804,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.804",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410474,1755748245813,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.813",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410475,1755748245822,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.822",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410476,1755748245831,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.831",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410477,1755748245841,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.841",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410478,1755748245850,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.850",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410479,1755748245859,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.859",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410480,1755748245869,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.869",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410481,1755748245878,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.878",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410482,1755748245887,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.887",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410483,1755748245897,"fUST",-473.38043716,0.0002222,3,"2025-08-21T03:50:45.897",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410484,1755748245906,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.906",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410485,1755748245916,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.916",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410486,1755748245925,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.925",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410487,1755748245934,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.934",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410488,1755748245943,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.943",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410489,1755748245952,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.952",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410490,1755748245961,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.961",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410491,1755748245970,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.970",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410492,1755748245979,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.979",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410493,1755748245988,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.988",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410494,1755748245997,"fUST",-480.0,0.0002222,3,"2025-08-21T03:50:45.997",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410495,1755748246006,"fUST",-503.04686194,0.00022273,2,"2025-08-21T03:50:46.006",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410496,1755748246015,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.015",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410497,1755748246024,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.024",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410498,1755748246034,"fUST",-244.1354157,0.00022273,2,"2025-08-21T03:50:46.034",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410499,1755748246043,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.043",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410500,1755748246052,"fUST",-320.84580144,0.00022273,2,"2025-08-21T03:50:46.052",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410501,1755748246061,"fUST",-596.32567463,0.00022273,2,"2025-08-21T03:50:46.061",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410502,1755748246070,"fUST",-501.70451266,0.00022273,2,"2025-08-21T03:50:46.070",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410503,1755748246079,"fUST",-501.29248842,0.00022273,2,"2025-08-21T03:50:46.079",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410504,1755748246089,"fUST",-501.609442,0.00022273,2,"2025-08-21T03:50:46.089",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410505,1755748246098,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.098",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410506,1755748246108,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.108",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410507,1755748246117,"fUST",-501.1800855,0.00022273,2,"2025-08-21T03:50:46.117",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410508,1755748246126,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.126",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410509,1755748246135,"fUST",-617.44463649,0.00022273,2,"2025-08-21T03:50:46.135",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410510,1755748246144,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.144",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410511,1755748246154,"fUST",-538.20167449,0.00022273,2,"2025-08-21T03:50:46.154",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410512,1755748246162,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.162",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410513,1755748246172,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.172",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410514,1755748246181,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.181",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410515,1755748246190,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.190",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410516,1755748246200,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.200",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410517,1755748246210,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.210",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410518,1755748246219,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.219",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410519,1755748246228,"fUST",-500.0,0.00022273,2,"2025-08-21T03:50:46.228",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410520,1755748246237,"fUST",-255.57552162,0.00022275,2,"2025-08-21T03:50:46.237",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410521,1755748246247,"fUST",-6636.44,0.000223,7,"2025-08-21T03:50:46.247",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410522,1755748246256,"fUST",-160.0,0.000223,7,"2025-08-21T03:50:46.256",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410523,1755748246266,"fUST",-19522.1,0.000223,2,"2025-08-21T03:50:46.266",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410524,1755748246275,"fUST",-882.61069654,0.00022314,2,"2025-08-21T03:50:46.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410525,1755748246285,"fUST",-503.41705077,0.00022473,2,"2025-08-21T03:50:46.285",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410526,1755748246294,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.294",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410527,1755748246303,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.303",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410528,1755748246313,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.313",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410529,1755748246325,"fUST",-506.50444455,0.00022473,2,"2025-08-21T03:50:46.325",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410530,1755748246334,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.334",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410531,1755748246344,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.344",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410532,1755748246353,"fUST",-503.8681873,0.00022473,2,"2025-08-21T03:50:46.353",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410533,1755748246363,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.363",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410534,1755748246373,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.373",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410535,1755748246382,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.382",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410536,1755748246391,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.391",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410537,1755748246400,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.400",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410538,1755748246413,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.413",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410539,1755748246517,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.517",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410540,1755748246527,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.527",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410541,1755748246536,"fUST",-501.79923593,0.00022473,2,"2025-08-21T03:50:46.536",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410542,1755748246545,"fUST",-500.0,0.00022473,2,"2025-08-21T03:50:46.545",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410543,1755748246554,"fUST",-237.31492823,0.00022486,2,"2025-08-21T03:50:46.554",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410544,1755748246566,"fUST",-480.0,0.00022491,3,"2025-08-21T03:50:46.566",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410545,1755748246575,"fUST",-737.23,0.00022491,3,"2025-08-21T03:50:46.575",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410546,1755748246585,"fUST",-480.0,0.00022491,3,"2025-08-21T03:50:46.585",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410547,1755748246594,"fUST",-2701.47,0.00022491,3,"2025-08-21T03:50:46.594",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410548,1755748246603,"fUST",-594.33,0.00022491,3,"2025-08-21T03:50:46.603",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410549,1755748246612,"fUST",-480.0,0.00022491,2,"2025-08-21T03:50:46.612",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410550,1755748246621,"fUST",-480.0,0.00022491,3,"2025-08-21T03:50:46.621",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410551,1755748246630,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.630",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410552,1755748246640,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.640",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410553,1755748246649,"fUST",-229.38436991,0.00022492,3,"2025-08-21T03:50:46.649",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410554,1755748246659,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.659",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410555,1755748246667,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.667",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410556,1755748246677,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.677",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410557,1755748246686,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.686",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410558,1755748246695,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.695",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410559,1755748246704,"fUST",-875.86,0.00022492,3,"2025-08-21T03:50:46.704",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410560,1755748246713,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.713",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410561,1755748246723,"fUST",-270.45955091,0.00022492,3,"2025-08-21T03:50:46.723",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410562,1755748246732,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.732",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410563,1755748246741,"fUST",-425.34231876,0.00022492,3,"2025-08-21T03:50:46.741",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410564,1755748246750,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.750",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410565,1755748246759,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.759",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410566,1755748246768,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.768",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410567,1755748246778,"fUST",-444.89726832,0.00022492,3,"2025-08-21T03:50:46.778",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410568,1755748246787,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.787",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410569,1755748246795,"fUST",-416.53634409,0.00022492,3,"2025-08-21T03:50:46.795",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410570,1755748246805,"fUST",-481.1588342,0.00022492,3,"2025-08-21T03:50:46.805",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410571,1755748246814,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.814",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410572,1755748246823,"fUST",-2638.08,0.00022492,3,"2025-08-21T03:50:46.823",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410573,1755748246832,"fUST",-154.13308259,0.00022492,3,"2025-08-21T03:50:46.832",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410574,1755748246841,"fUST",-2097.21,0.00022492,3,"2025-08-21T03:50:46.841",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410575,1755748246852,"fUST",-2097.21,0.00022492,3,"2025-08-21T03:50:46.852",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410576,1755748246861,"fUST",-2097.21,0.00022492,3,"2025-08-21T03:50:46.861",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410577,1755748246870,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.870",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410578,1755748246879,"fUST",-3300.14,0.00022492,3,"2025-08-21T03:50:46.879",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410579,1755748246888,"fUST",-593.7,0.00022492,3,"2025-08-21T03:50:46.888",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410580,1755748246901,"fUST",-474.56175683,0.00022492,3,"2025-08-21T03:50:46.901",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410581,1755748246910,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.910",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410582,1755748246919,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.919",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410583,1755748246928,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.928",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410584,1755748246937,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.937",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410585,1755748246948,"fUST",-464.25425589,0.00022492,3,"2025-08-21T03:50:46.948",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410586,1755748246957,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.957",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410587,1755748246966,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.966",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410588,1755748246976,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.976",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410589,1755748246986,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:46.986",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410590,1755748246996,"fUST",-895.67,0.00022492,3,"2025-08-21T03:50:46.996",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410591,1755748247006,"fUST",-1399.72,0.00022492,3,"2025-08-21T03:50:47.006",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410592,1755748247015,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.015",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410593,1755748247026,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.026",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410594,1755748247035,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.035",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410595,1755748247044,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.044",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410596,1755748247054,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.054",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410598,1755748247063,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.063",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410600,1755748247072,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.072",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410601,1755748247083,"fUST",-532.29,0.00022492,3,"2025-08-21T03:50:47.083",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410602,1755748247093,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.093",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410603,1755748247104,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.104",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410604,1755748247114,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.114",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410605,1755748247124,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.124",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410607,1755748247134,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.134",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410609,1755748247143,"fUST",-442.57493948,0.00022492,3,"2025-08-21T03:50:47.143",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410610,1755748247153,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.153",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410612,1755748247162,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.162",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410614,1755748247172,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.172",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410615,1755748247181,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.181",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410617,1755748247191,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.191",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410618,1755748247203,"fUST",-5447.78,0.00022492,3,"2025-08-21T03:50:47.203",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410620,1755748247212,"fUST",-674.62,0.00022492,3,"2025-08-21T03:50:47.212",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410621,1755748247221,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.221",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410623,1755748247231,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.231",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410624,1755748247241,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.241",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410625,1755748247251,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.251",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410626,1755748247260,"fUST",-1783.52,0.00022492,3,"2025-08-21T03:50:47.260",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410627,1755748247269,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.269",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410628,1755748247279,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.279",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410629,1755748247288,"fUST",-1629.2,0.00022492,3,"2025-08-21T03:50:47.288",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410630,1755748247299,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.299",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410631,1755748247308,"fUST",-3702.12,0.00022492,3,"2025-08-21T03:50:47.308",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410632,1755748247318,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.318",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410633,1755748247332,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.332",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410634,1755748247341,"fUST",-797.92,0.00022492,3,"2025-08-21T03:50:47.341",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410635,1755748247351,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.351",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410636,1755748247361,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.361",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410637,1755748247370,"fUST",-1864.22,0.00022492,3,"2025-08-21T03:50:47.370",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410638,1755748247380,"fUST",-951.75,0.00022492,3,"2025-08-21T03:50:47.380",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410639,1755748247389,"fUST",-648.42,0.00022492,3,"2025-08-21T03:50:47.389",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410640,1755748247400,"fUST",-2075.22,0.00022492,3,"2025-08-21T03:50:47.400",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410641,1755748247409,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.409",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410642,1755748247419,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.419",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410643,1755748247428,"fUST",-455.82563843,0.00022492,3,"2025-08-21T03:50:47.428",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410644,1755748247438,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.438",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410645,1755748247449,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.449",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410646,1755748247459,"fUST",-1553.46,0.00022492,3,"2025-08-21T03:50:47.459",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410647,1755748247468,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.468",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410648,1755748247477,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.477",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410649,1755748247487,"fUST",-647.85,0.00022492,3,"2025-08-21T03:50:47.487",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410650,1755748247496,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.496",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410651,1755748247506,"fUST",-1178.38,0.00022492,3,"2025-08-21T03:50:47.506",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410652,1755748247515,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.515",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410653,1755748247524,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.524",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410654,1755748247533,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.533",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410655,1755748247543,"fUST",-991.42,0.00022492,3,"2025-08-21T03:50:47.543",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410656,1755748247552,"fUST",-1016.85,0.00022492,3,"2025-08-21T03:50:47.552",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410657,1755748247562,"fUST",-1057.89,0.00022492,3,"2025-08-21T03:50:47.562",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410658,1755748247571,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.571",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410659,1755748247581,"fUST",-1512.12,0.00022492,3,"2025-08-21T03:50:47.581",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410660,1755748247590,"fUST",-432.71717247,0.00022492,3,"2025-08-21T03:50:47.590",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410661,1755748247600,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.600",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410662,1755748247609,"fUST",-564.0,0.00022492,3,"2025-08-21T03:50:47.609",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410663,1755748247618,"fUST",-500.0,0.00022492,2,"2025-08-21T03:50:47.618",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410664,1755748247628,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.628",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410665,1755748247643,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.643",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410666,1755748247653,"fUST",-496.08127365,0.00022492,2,"2025-08-21T03:50:47.653",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410667,1755748247668,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.668",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410668,1755748247679,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.679",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410669,1755748247690,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.690",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410670,1755748247702,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.702",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410671,1755748247713,"fUST",-500.0,0.00022492,2,"2025-08-21T03:50:47.713",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410672,1755748247722,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.722",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410673,1755748247732,"fUST",-500.0,0.00022492,2,"2025-08-21T03:50:47.732",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410674,1755748247742,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.742",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410675,1755748247751,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.751",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410676,1755748247761,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.761",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410677,1755748247770,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.770",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410678,1755748247780,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.780",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410679,1755748247789,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.789",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410680,1755748247798,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.798",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410681,1755748247807,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.807",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410682,1755748247816,"fUST",-1478.74345295,0.00022492,2,"2025-08-21T03:50:47.816",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410683,1755748247826,"fUST",-480.0,0.00022492,3,"2025-08-21T03:50:47.826",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410684,1755748247835,"fUST",-788.26,0.00022492,3,"2025-08-21T03:50:47.835",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410685,1755748247844,"fUST",-513.4921152,0.00022492,3,"2025-08-21T03:50:47.844",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410686,1755748247855,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:47.855",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410687,1755748247865,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:47.865",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410688,1755748247874,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:47.874",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410689,1755748247883,"fUST",-482.93121568,0.00022493,3,"2025-08-21T03:50:47.883",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410690,1755748247893,"fUST",-439.38612354,0.00022493,3,"2025-08-21T03:50:47.893",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410691,1755748247989,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:47.989",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410692,1755748247998,"fUST",-576.35285608,0.00022493,3,"2025-08-21T03:50:47.998",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410693,1755748248007,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.007",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410694,1755748248017,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.017",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410695,1755748248026,"fUST",-474.88867043,0.00022493,3,"2025-08-21T03:50:48.026",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410696,1755748248036,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.036",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410697,1755748248045,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.045",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410698,1755748248054,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.054",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410699,1755748248063,"fUST",-424.20960445,0.00022493,3,"2025-08-21T03:50:48.063",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410700,1755748248074,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.074",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410701,1755748248083,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.083",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410702,1755748248092,"fUST",-559.05,0.00022493,3,"2025-08-21T03:50:48.092",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410703,1755748248102,"fUST",-807.92,0.00022493,3,"2025-08-21T03:50:48.102",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410704,1755748248111,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.111",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410705,1755748248120,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.120",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410706,1755748248130,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.130",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410707,1755748248139,"fUST",-793.66,0.00022493,3,"2025-08-21T03:50:48.139",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410708,1755748248149,"fUST",-1428.7,0.00022493,3,"2025-08-21T03:50:48.149",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410709,1755748248159,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.159",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410710,1755748248168,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.168",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410711,1755748248178,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.178",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410712,1755748248187,"fUST",-229.89741189,0.00022493,3,"2025-08-21T03:50:48.187",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410713,1755748248198,"fUST",-1796.97,0.00022493,3,"2025-08-21T03:50:48.198",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410714,1755748248207,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.207",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410715,1755748248216,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.216",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410716,1755748248226,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.226",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410717,1755748248236,"fUST",-523.51,0.00022493,3,"2025-08-21T03:50:48.236",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410718,1755748248246,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.246",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410719,1755748248255,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.255",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410720,1755748248264,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.264",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410721,1755748248274,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.274",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410722,1755748248283,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.283",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410723,1755748248293,"fUST",-715.03,0.00022493,3,"2025-08-21T03:50:48.293",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410724,1755748248302,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.302",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410725,1755748248312,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.312",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410726,1755748248326,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.326",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410727,1755748248338,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.338",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410728,1755748248347,"fUST",-529.17793205,0.00022493,3,"2025-08-21T03:50:48.347",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410729,1755748248357,"fUST",-265.09834535,0.00022493,3,"2025-08-21T03:50:48.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410730,1755748248369,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.369",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410731,1755748248378,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.378",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410732,1755748248387,"fUST",-858.71,0.00022493,3,"2025-08-21T03:50:48.387",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410733,1755748248396,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.396",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410734,1755748248408,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.408",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410735,1755748248418,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.418",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410736,1755748248427,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.427",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410737,1755748248437,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.437",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410738,1755748248447,"fUST",-2615.91,0.00022493,3,"2025-08-21T03:50:48.447",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410739,1755748248457,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.457",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410740,1755748248467,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.467",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410741,1755748248476,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.476",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410742,1755748248486,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.486",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410743,1755748248496,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.496",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410744,1755748248505,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.505",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410745,1755748248515,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.515",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410746,1755748248524,"fUST",-1149.36,0.00022493,3,"2025-08-21T03:50:48.524",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410747,1755748248534,"fUST",-415.53187909,0.00022493,3,"2025-08-21T03:50:48.534",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410748,1755748248544,"fUST",-1236.19,0.00022493,3,"2025-08-21T03:50:48.544",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410749,1755748248553,"fUST",-915.11,0.00022493,3,"2025-08-21T03:50:48.553",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410750,1755748248563,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.563",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410751,1755748248573,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.573",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410752,1755748248582,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.582",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410753,1755748248593,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.593",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410754,1755748248602,"fUST",-577.4,0.00022493,3,"2025-08-21T03:50:48.602",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410755,1755748248612,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.612",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410756,1755748248624,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.624",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410757,1755748248647,"fUST",-2561.11,0.00022493,3,"2025-08-21T03:50:48.647",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410758,1755748248664,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.664",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410759,1755748248684,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.684",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410760,1755748248706,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.706",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410761,1755748248724,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.724",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410762,1755748248740,"fUST",-1005.05,0.00022493,3,"2025-08-21T03:50:48.740",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410763,1755748248757,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.757",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410764,1755748248772,"fUST",-941.12,0.00022493,3,"2025-08-21T03:50:48.772",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410765,1755748248791,"fUST",-892.24,0.00022493,3,"2025-08-21T03:50:48.791",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410766,1755748248810,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.810",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410767,1755748248825,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.825",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410768,1755748248840,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.840",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410769,1755748248857,"fUST",-444.70327817,0.00022493,3,"2025-08-21T03:50:48.857",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410770,1755748248873,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.873",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410771,1755748248888,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.888",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410772,1755748248903,"fUST",-2443.51,0.00022493,3,"2025-08-21T03:50:48.903",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410773,1755748248918,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.918",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410774,1755748248933,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.933",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410775,1755748248949,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.949",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410776,1755748248963,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.963",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410777,1755748248978,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.978",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410778,1755748248993,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:48.993",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410779,1755748249007,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.007",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410780,1755748249022,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.022",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410781,1755748249037,"fUST",-887.42,0.00022493,3,"2025-08-21T03:50:49.037",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410782,1755748249051,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.051",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410783,1755748249066,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.066",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410784,1755748249083,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.083",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410785,1755748249098,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.098",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410786,1755748249113,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.113",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410787,1755748249129,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.129",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410788,1755748249144,"fUST",-5229.65,0.00022493,3,"2025-08-21T03:50:49.144",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410789,1755748249159,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.159",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410790,1755748249173,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.173",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410791,1755748249188,"fUST",-1030.77,0.00022493,3,"2025-08-21T03:50:49.188",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410792,1755748249203,"fUST",-540.71,0.00022493,3,"2025-08-21T03:50:49.203",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410793,1755748249219,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.219",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410794,1755748249233,"fUST",-3009.74,0.00022493,3,"2025-08-21T03:50:49.233",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410795,1755748249248,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.248",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410796,1755748249263,"fUST",-542.96,0.00022493,3,"2025-08-21T03:50:49.263",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410797,1755748249278,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.278",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410798,1755748249293,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.293",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410799,1755748249308,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.308",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410800,1755748249324,"fUST",-592.05,0.00022493,3,"2025-08-21T03:50:49.324",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410801,1755748249339,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.339",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410802,1755748249354,"fUST",-2097.21,0.00022493,3,"2025-08-21T03:50:49.354",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410803,1755748249369,"fUST",-2097.21,0.00022493,3,"2025-08-21T03:50:49.369",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410804,1755748249385,"fUST",-2097.21,0.00022493,3,"2025-08-21T03:50:49.385",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410805,1755748249399,"fUST",-2097.21,0.00022493,3,"2025-08-21T03:50:49.399",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410806,1755748249414,"fUST",-151.13548053,0.00022493,3,"2025-08-21T03:50:49.414",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410807,1755748249429,"fUST",-1089.38,0.00022493,3,"2025-08-21T03:50:49.429",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410808,1755748249444,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.444",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410809,1755748249458,"fUST",-476.82819592,0.00022493,3,"2025-08-21T03:50:49.458",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410810,1755748249474,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.474",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410811,1755748249489,"fUST",-5611.64,0.00022493,3,"2025-08-21T03:50:49.489",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410812,1755748249503,"fUST",-677.02,0.00022493,3,"2025-08-21T03:50:49.503",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410813,1755748249519,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.519",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410814,1755748249533,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.533",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410815,1755748249548,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.548",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410816,1755748249562,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.562",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410817,1755748249578,"fUST",-734.67,0.00022493,3,"2025-08-21T03:50:49.578",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410818,1755748249588,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.588",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410819,1755748249598,"fUST",-689.18,0.00022493,3,"2025-08-21T03:50:49.598",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410820,1755748249608,"fUST",-1840.86,0.00022493,3,"2025-08-21T03:50:49.608",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410821,1755748249617,"fUST",-463.55656892,0.00022493,3,"2025-08-21T03:50:49.617",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410822,1755748249626,"fUST",-2539.56,0.00022493,3,"2025-08-21T03:50:49.626",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410823,1755748249815,"fUST",-695.53,0.00022493,3,"2025-08-21T03:50:49.815",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410824,1755748249824,"fUST",-1426.78,0.00022493,3,"2025-08-21T03:50:49.824",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410825,1755748249835,"fUST",-2052.92,0.00022493,3,"2025-08-21T03:50:49.835",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410826,1755748249844,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.844",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410827,1755748249854,"fUST",-1617.96,0.00022493,3,"2025-08-21T03:50:49.854",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410828,1755748249863,"fUST",-1324.04,0.00022493,3,"2025-08-21T03:50:49.863",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410829,1755748249873,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.873",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410830,1755748249883,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.883",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410831,1755748249893,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.893",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410832,1755748249903,"fUST",-744.68,0.00022493,3,"2025-08-21T03:50:49.903",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410833,1755748249913,"fUST",-1481.49,0.00022493,3,"2025-08-21T03:50:49.913",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410834,1755748249923,"fUST",-409.29638998,0.00022493,3,"2025-08-21T03:50:49.923",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410835,1755748249933,"fUST",-2492.2,0.00022493,3,"2025-08-21T03:50:49.933",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410836,1755748249943,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.943",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410837,1755748249953,"fUST",-842.73,0.00022493,3,"2025-08-21T03:50:49.953",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410838,1755748249962,"fUST",-585.38,0.00022493,3,"2025-08-21T03:50:49.962",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410839,1755748249971,"fUST",-768.11,0.00022493,3,"2025-08-21T03:50:49.971",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410840,1755748249980,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.980",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410841,1755748249990,"fUST",-553.47,0.00022493,3,"2025-08-21T03:50:49.990",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410842,1755748249999,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:49.999",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410843,1755748250009,"fUST",-3317.57,0.00022493,3,"2025-08-21T03:50:50.009",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410844,1755748250019,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:50.019",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410845,1755748250028,"fUST",-615.15,0.00022493,3,"2025-08-21T03:50:50.028",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410846,1755748250038,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:50.038",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410847,1755748250047,"fUST",-3072.41,0.00022493,3,"2025-08-21T03:50:50.047",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410848,1755748250058,"fUST",-695.53,0.00022493,3,"2025-08-21T03:50:50.058",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410849,1755748250068,"fUST",-916.31,0.00022493,3,"2025-08-21T03:50:50.068",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410850,1755748250077,"fUST",-382.37892188,0.00022493,3,"2025-08-21T03:50:50.077",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410851,1755748250087,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:50.087",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410852,1755748250097,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:50.097",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410853,1755748250107,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:50.107",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410854,1755748250117,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:50.117",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410855,1755748250127,"fUST",-7252.87,0.00022493,3,"2025-08-21T03:50:50.127",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410856,1755748250135,"fUST",-627.68,0.00022493,3,"2025-08-21T03:50:50.135",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410857,1755748250145,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:50.145",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410858,1755748250154,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:50.154",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410859,1755748250164,"fUST",-2884.97,0.00022493,3,"2025-08-21T03:50:50.164",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410860,1755748250173,"fUST",-4748.18,0.00022493,3,"2025-08-21T03:50:50.173",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410861,1755748250182,"fUST",-480.0,0.00022493,3,"2025-08-21T03:50:50.182",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410862,1755748250191,"fUST",-510.54,0.00022493,3,"2025-08-21T03:50:50.191",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410863,1755748250202,"fUST",-402.66580166,0.00022494,3,"2025-08-21T03:50:50.202",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410864,1755748250211,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.211",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410865,1755748250220,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.220",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410866,1755748250229,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410867,1755748250239,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.239",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410868,1755748250248,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.248",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410869,1755748250257,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.257",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410870,1755748250266,"fUST",-422.73946152,0.00022494,3,"2025-08-21T03:50:50.266",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410871,1755748250275,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410872,1755748250285,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.285",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410873,1755748250294,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.294",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410874,1755748250303,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.303",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410875,1755748250312,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.312",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410876,1755748250323,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.323",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410877,1755748250332,"fUST",-431.53447008,0.00022494,3,"2025-08-21T03:50:50.332",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410878,1755748250341,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.341",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410879,1755748250350,"fUST",-445.23578227,0.00022494,3,"2025-08-21T03:50:50.350",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410880,1755748250359,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.359",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410881,1755748250370,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.370",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410882,1755748250379,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.379",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410883,1755748250390,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.390",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410884,1755748250405,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.405",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410885,1755748250414,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.414",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410886,1755748250423,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.423",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410887,1755748250432,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.432",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410888,1755748250442,"fUST",-563.96,0.00022494,3,"2025-08-21T03:50:50.442",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410889,1755748250452,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.452",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410890,1755748250461,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.461",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410891,1755748250471,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.471",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410892,1755748250480,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.480",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410893,1755748250489,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.489",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410894,1755748250498,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.498",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410895,1755748250507,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.507",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410896,1755748250516,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.516",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410897,1755748250526,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.526",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410898,1755748250535,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.535",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410899,1755748250543,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.543",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410900,1755748250552,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.552",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410901,1755748250561,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.561",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410902,1755748250571,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.571",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410903,1755748250579,"fUST",-440.87373733,0.00022494,3,"2025-08-21T03:50:50.579",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410904,1755748250588,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.588",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410905,1755748250597,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.597",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410906,1755748250607,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.607",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410907,1755748250616,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.616",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410908,1755748250625,"fUST",-167.83271696,0.00022494,3,"2025-08-21T03:50:50.625",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410909,1755748250634,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.634",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410910,1755748250643,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.643",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410911,1755748250652,"fUST",-1056.3,0.00022494,3,"2025-08-21T03:50:50.652",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410912,1755748250661,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.661",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410913,1755748250670,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.670",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410914,1755748250679,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.679",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410915,1755748250688,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.688",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410916,1755748250697,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.697",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410917,1755748250706,"fUST",-227.44748184,0.00022494,3,"2025-08-21T03:50:50.706",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410918,1755748250715,"fUST",-549.69,0.00022494,3,"2025-08-21T03:50:50.715",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410919,1755748250725,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.725",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410920,1755748250734,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.734",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410921,1755748250743,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.743",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410922,1755748250752,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.752",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410923,1755748250762,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.762",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410924,1755748250770,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.770",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410925,1755748250779,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.779",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410926,1755748250788,"fUST",-672.59,0.00022494,3,"2025-08-21T03:50:50.788",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410927,1755748250797,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.797",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410928,1755748250806,"fUST",-372.84177326,0.00022494,3,"2025-08-21T03:50:50.806",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410929,1755748250815,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.815",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410930,1755748250825,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.825",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410931,1755748250834,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.834",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410932,1755748250844,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.844",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410933,1755748250852,"fUST",-3167.79,0.00022494,3,"2025-08-21T03:50:50.852",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410934,1755748250861,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.861",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410935,1755748250871,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.871",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410936,1755748250880,"fUST",-1252.19,0.00022494,3,"2025-08-21T03:50:50.880",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410937,1755748250889,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.889",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410938,1755748250899,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.899",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410939,1755748250909,"fUST",-410.17317928,0.00022494,3,"2025-08-21T03:50:50.909",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410940,1755748250918,"fUST",-522.32320555,0.00022494,3,"2025-08-21T03:50:50.918",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410941,1755748250930,"fUST",-582.11,0.00022494,3,"2025-08-21T03:50:50.930",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410942,1755748250939,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.939",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410943,1755748250948,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.948",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410944,1755748250957,"fUST",-550.07338692,0.00022494,3,"2025-08-21T03:50:50.957",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410945,1755748250966,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.966",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410946,1755748250975,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.975",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410947,1755748250984,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.984",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410948,1755748250993,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:50.993",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410949,1755748251003,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:51.003",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410950,1755748251013,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:51.013",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410951,1755748251022,"fUST",-382.17433416,0.00022494,3,"2025-08-21T03:50:51.022",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410952,1755748251031,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:51.031",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410953,1755748251041,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:51.041",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410954,1755748251051,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:51.051",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410955,1755748251059,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:51.059",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410956,1755748251069,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:51.069",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410957,1755748251078,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:51.078",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410958,1755748251087,"fUST",-218.4495468,0.00022494,3,"2025-08-21T03:50:51.087",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410959,1755748251097,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:51.097",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410960,1755748251107,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:51.107",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410961,1755748251115,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:51.115",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410962,1755748251125,"fUST",-480.0,0.00022494,3,"2025-08-21T03:50:51.125",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410963,1755748251135,"fUST",-882.61069654,0.00022509,2,"2025-08-21T03:50:51.135",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410964,1755748251144,"fUST",-172.6605949,0.00022568,2,"2025-08-21T03:50:51.144",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410965,1755748251154,"fUST",-151.0,0.000226,5,"2025-08-21T03:50:51.154",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410966,1755748251163,"fUST",-406.75316325,0.00022642,2,"2025-08-21T03:50:51.163",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410967,1755748251172,"fUST",-49230.66958279,0.00022665,2,"2025-08-21T03:50:51.172",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410968,1755748251181,"fUST",-2097.21,0.00022667,3,"2025-08-21T03:50:51.181",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410969,1755748251191,"fUST",-2097.21,0.00022667,3,"2025-08-21T03:50:51.191",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410970,1755748251200,"fUST",-2097.21,0.00022667,3,"2025-08-21T03:50:51.200",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410971,1755748251209,"fUST",-2097.21,0.00022667,3,"2025-08-21T03:50:51.209",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410972,1755748251218,"fUST",-2097.27251536,0.00022667,3,"2025-08-21T03:50:51.218",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410973,1755748251228,"fUST",-370000.0,0.00022668,2,"2025-08-21T03:50:51.228",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410974,1755748251237,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.237",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410975,1755748251246,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.246",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410976,1755748251255,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.255",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410977,1755748251264,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.264",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410978,1755748251273,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.273",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410979,1755748251282,"fUST",-152.93019,0.00022668,7,"2025-08-21T03:50:51.282",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410980,1755748251291,"fUST",-152.93019,0.00022668,7,"2025-08-21T03:50:51.291",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410981,1755748251301,"fUST",-152.93019,0.00022668,7,"2025-08-21T03:50:51.301",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410982,1755748251310,"fUST",-152.93019,0.00022668,7,"2025-08-21T03:50:51.310",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410983,1755748251320,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.320",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410984,1755748251331,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.331",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410985,1755748251340,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.340",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410986,1755748251350,"fUST",-153.250436,0.00022668,7,"2025-08-21T03:50:51.350",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410987,1755748251359,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.359",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410988,1755748251369,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.369",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410989,1755748251378,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.378",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410990,1755748251387,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.387",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410991,1755748251397,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.397",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410992,1755748251407,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.407",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410993,1755748251416,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.416",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410994,1755748251426,"fUST",-353.523331,0.00022668,7,"2025-08-21T03:50:51.426",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410995,1755748251434,"fUST",-353.523331,0.00022668,7,"2025-08-21T03:50:51.434",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410996,1755748251443,"fUST",-353.523331,0.00022668,7,"2025-08-21T03:50:51.443",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410997,1755748251453,"fUST",-154.345193,0.00022668,7,"2025-08-21T03:50:51.453",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410998,1755748251462,"fUST",-353.523331,0.00022668,7,"2025-08-21T03:50:51.462",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380410999,1755748251471,"fUST",-153.251458,0.00022668,7,"2025-08-21T03:50:51.471",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411000,1755748251480,"fUST",-153.251458,0.00022668,7,"2025-08-21T03:50:51.480",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411001,1755748251490,"fUST",-153.630477,0.00022668,7,"2025-08-21T03:50:51.490",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411002,1755748251499,"fUST",-153.251458,0.00022668,7,"2025-08-21T03:50:51.499",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411003,1755748251508,"fUST",-153.251458,0.00022668,7,"2025-08-21T03:50:51.508",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411004,1755748251517,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.517",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411005,1755748251527,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.527",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411006,1755748251536,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.536",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411007,1755748251545,"fUST",-152.661076,0.00022668,7,"2025-08-21T03:50:51.545",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411008,1755748251554,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.554",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411009,1755748251563,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.563",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411010,1755748251572,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.572",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411011,1755748251582,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.582",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411012,1755748251591,"fUST",-152.33359,0.00022668,7,"2025-08-21T03:50:51.591",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411013,1755748251601,"fUST",-152.33359,0.00022668,7,"2025-08-21T03:50:51.601",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411014,1755748251610,"fUST",-152.33359,0.00022668,7,"2025-08-21T03:50:51.610",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411015,1755748251619,"fUST",-152.33359,0.00022668,7,"2025-08-21T03:50:51.619",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411016,1755748251629,"fUST",-641.501228,0.00022668,7,"2025-08-21T03:50:51.629",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411017,1755748251638,"fUST",-641.501228,0.00022668,7,"2025-08-21T03:50:51.638",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411018,1755748251647,"fUST",-641.501228,0.00022668,7,"2025-08-21T03:50:51.647",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411019,1755748251656,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.656",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411020,1755748251666,"fUST",-641.501228,0.00022668,7,"2025-08-21T03:50:51.666",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411021,1755748251675,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.675",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411022,1755748251684,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.684",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411023,1755748251693,"fUST",-151.0,0.00022668,7,"2025-08-21T03:50:51.693",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411024,1755748251703,"fUST",-151.335566,0.00022668,7,"2025-08-21T03:50:51.703",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411025,1755748251712,"fUST",-151.335566,0.00022668,7,"2025-08-21T03:50:51.712",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411026,1755748251721,"fUST",-152.365118,0.00022668,7,"2025-08-21T03:50:51.721",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411027,1755748251730,"fUST",-151.335566,0.00022668,7,"2025-08-21T03:50:51.730",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411028,1755748251739,"fUST",-151.335566,0.00022668,7,"2025-08-21T03:50:51.739",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411029,1755748251749,"fUST",-500.0,0.00022673,2,"2025-08-21T03:50:51.749",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411030,1755748251757,"fUST",-500.0,0.00022673,2,"2025-08-21T03:50:51.757",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411031,1755748251767,"fUST",-500.0,0.00022673,2,"2025-08-21T03:50:51.767",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411032,1755748251776,"fUST",-500.0,0.00022673,2,"2025-08-21T03:50:51.776",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411033,1755748251784,"fUST",-281.02325921,0.00022673,2,"2025-08-21T03:50:51.784",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411034,1755748251794,"fUST",-500.0,0.00022673,2,"2025-08-21T03:50:51.794",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411035,1755748251803,"fUST",-500.0,0.00022673,2,"2025-08-21T03:50:51.803",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411036,1755748251812,"fUST",-207.35869563,0.00022673,2,"2025-08-21T03:50:51.812",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411037,1755748251821,"fUST",-500.0,0.00022673,2,"2025-08-21T03:50:51.821",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411038,1755748251830,"fUST",-500.0,0.00022673,2,"2025-08-21T03:50:51.830",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411039,1755748251840,"fUST",-500.0,0.00022673,2,"2025-08-21T03:50:51.840",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411040,1755748251849,"fUST",-500.0,0.00022673,2,"2025-08-21T03:50:51.849",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411041,1755748251858,"fUST",-500.0,0.00022673,2,"2025-08-21T03:50:51.858",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411042,1755748251867,"fUST",-882.61069654,0.00022704,2,"2025-08-21T03:50:51.867",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411043,1755748251877,"fUST",-380.74792421,0.00022706,2,"2025-08-21T03:50:51.877",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411044,1755748251886,"fUST",-6839.3798043,0.00022733,2,"2025-08-21T03:50:51.886",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411045,1755748251895,"fUST",-480.0,0.00022765,3,"2025-08-21T03:50:51.895",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411046,1755748251905,"fUST",-737.23,0.00022765,3,"2025-08-21T03:50:51.905",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411047,1755748251914,"fUST",-480.0,0.00022765,3,"2025-08-21T03:50:51.914",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411048,1755748251923,"fUST",-2701.47,0.00022765,3,"2025-08-21T03:50:51.923",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411049,1755748251932,"fUST",-594.33,0.00022765,3,"2025-08-21T03:50:51.932",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411050,1755748251941,"fUST",-480.0,0.00022765,2,"2025-08-21T03:50:51.941",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411051,1755748251950,"fUST",-480.0,0.00022765,3,"2025-08-21T03:50:51.950",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411052,1755748252060,"fUST",-239.03965046,0.00022766,3,"2025-08-21T03:50:52.060",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411053,1755748252077,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.077",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411054,1755748252086,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.086",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411055,1755748252095,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.095",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411056,1755748252104,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.104",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411057,1755748252114,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.114",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411058,1755748252123,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.123",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411059,1755748252133,"fUST",-875.86,0.00022766,3,"2025-08-21T03:50:52.133",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411060,1755748252143,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.143",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411061,1755748252152,"fUST",-170.390249,0.00022766,3,"2025-08-21T03:50:52.152",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411062,1755748252162,"fUST",-482.24031492,0.00022766,3,"2025-08-21T03:50:52.162",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411063,1755748252171,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.171",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411064,1755748252181,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.181",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411065,1755748252190,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.190",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411066,1755748252199,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.199",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411067,1755748252209,"fUST",-2638.08,0.00022766,3,"2025-08-21T03:50:52.209",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411068,1755748252218,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.218",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411069,1755748252227,"fUST",-3300.14,0.00022766,3,"2025-08-21T03:50:52.227",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411070,1755748252238,"fUST",-593.7,0.00022766,3,"2025-08-21T03:50:52.238",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411071,1755748252247,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.247",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411072,1755748252257,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.257",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411073,1755748252266,"fUST",-351.85666343,0.00022766,3,"2025-08-21T03:50:52.266",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411074,1755748252276,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.276",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411075,1755748252285,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.285",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411076,1755748252295,"fUST",-453.15940019,0.00022766,3,"2025-08-21T03:50:52.295",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411077,1755748252304,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.304",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411078,1755748252313,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.313",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411079,1755748252325,"fUST",-895.67,0.00022766,3,"2025-08-21T03:50:52.325",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411080,1755748252334,"fUST",-1399.72,0.00022766,3,"2025-08-21T03:50:52.334",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411081,1755748252344,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.344",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411082,1755748252353,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.353",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411083,1755748252363,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.363",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411084,1755748252373,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.373",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411085,1755748252382,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.382",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411086,1755748252392,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.392",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411087,1755748252405,"fUST",-532.29,0.00022766,3,"2025-08-21T03:50:52.405",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411088,1755748252415,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.415",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411089,1755748252424,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.424",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411090,1755748252434,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.434",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411091,1755748252443,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.443",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411092,1755748252453,"fUST",-481.95038806,0.00022766,3,"2025-08-21T03:50:52.453",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411093,1755748252463,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.463",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411094,1755748252472,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.472",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411095,1755748252481,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.481",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411096,1755748252491,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.491",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411097,1755748252500,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.500",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411098,1755748252509,"fUST",-384.92623882,0.00022766,3,"2025-08-21T03:50:52.509",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411099,1755748252518,"fUST",-5447.78,0.00022766,3,"2025-08-21T03:50:52.518",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411100,1755748252527,"fUST",-674.62,0.00022766,3,"2025-08-21T03:50:52.527",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411101,1755748252537,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.537",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411102,1755748252546,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.546",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411103,1755748252555,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.555",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411104,1755748252564,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.564",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411105,1755748252573,"fUST",-1783.52,0.00022766,3,"2025-08-21T03:50:52.573",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411106,1755748252582,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.582",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411107,1755748252592,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.592",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411108,1755748252601,"fUST",-1629.2,0.00022766,3,"2025-08-21T03:50:52.601",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411109,1755748252611,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.611",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411110,1755748252620,"fUST",-3702.12,0.00022766,3,"2025-08-21T03:50:52.620",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411111,1755748252629,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.629",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411112,1755748252638,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.638",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411113,1755748252647,"fUST",-797.92,0.00022766,3,"2025-08-21T03:50:52.647",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411114,1755748252657,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.657",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411115,1755748252666,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.666",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411116,1755748252675,"fUST",-1864.22,0.00022766,3,"2025-08-21T03:50:52.675",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411117,1755748252684,"fUST",-951.75,0.00022766,3,"2025-08-21T03:50:52.684",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411118,1755748252693,"fUST",-648.42,0.00022766,3,"2025-08-21T03:50:52.693",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411119,1755748252703,"fUST",-2075.22,0.00022766,3,"2025-08-21T03:50:52.703",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411120,1755748252712,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.712",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411121,1755748252721,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.721",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411122,1755748252730,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.730",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411123,1755748252739,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.739",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411124,1755748252748,"fUST",-1553.46,0.00022766,3,"2025-08-21T03:50:52.748",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411125,1755748252757,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.757",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411126,1755748252767,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.767",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411127,1755748252776,"fUST",-647.85,0.00022766,3,"2025-08-21T03:50:52.776",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411128,1755748252785,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.785",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411129,1755748252794,"fUST",-1178.38,0.00022766,3,"2025-08-21T03:50:52.794",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411130,1755748252803,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.803",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411131,1755748252811,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.811",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411132,1755748252820,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.820",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411133,1755748252830,"fUST",-991.42,0.00022766,3,"2025-08-21T03:50:52.830",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411134,1755748252839,"fUST",-1016.85,0.00022766,3,"2025-08-21T03:50:52.839",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411135,1755748252848,"fUST",-1057.89,0.00022766,3,"2025-08-21T03:50:52.848",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411136,1755748252858,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.858",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411137,1755748252867,"fUST",-1512.12,0.00022766,3,"2025-08-21T03:50:52.867",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411138,1755748252877,"fUST",-431.70393868,0.00022766,3,"2025-08-21T03:50:52.877",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411139,1755748252886,"fUST",-564.0,0.00022766,3,"2025-08-21T03:50:52.886",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411140,1755748252896,"fUST",-480.0,0.00022766,3,"2025-08-21T03:50:52.896",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411141,1755748252905,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:52.905",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411142,1755748252915,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:52.915",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411143,1755748252924,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:52.924",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411144,1755748252934,"fUST",-527.95613671,0.00022767,3,"2025-08-21T03:50:52.934",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411145,1755748252943,"fUST",-499.92886258,0.00022767,3,"2025-08-21T03:50:52.943",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411146,1755748252953,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:52.953",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411147,1755748252962,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:52.962",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411148,1755748252972,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:52.972",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411149,1755748252981,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:52.981",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411150,1755748252991,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:52.991",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411151,1755748253002,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.002",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411152,1755748253012,"fUST",-559.05,0.00022767,3,"2025-08-21T03:50:53.012",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411153,1755748253022,"fUST",-807.92,0.00022767,3,"2025-08-21T03:50:53.022",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411154,1755748253031,"fUST",-394.88196855,0.00022767,3,"2025-08-21T03:50:53.031",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411155,1755748253040,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.040",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411156,1755748253051,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.051",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411157,1755748253060,"fUST",-793.66,0.00022767,3,"2025-08-21T03:50:53.060",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411158,1755748253070,"fUST",-1428.7,0.00022767,3,"2025-08-21T03:50:53.070",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411159,1755748253079,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.079",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411160,1755748253088,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.088",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411161,1755748253097,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.097",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411162,1755748253106,"fUST",-1796.97,0.00022767,3,"2025-08-21T03:50:53.106",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411163,1755748253115,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.115",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411164,1755748253126,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.126",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411165,1755748253136,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.136",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411166,1755748253145,"fUST",-523.51,0.00022767,3,"2025-08-21T03:50:53.145",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411167,1755748253154,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.154",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411168,1755748253164,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.164",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411169,1755748253173,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.173",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411170,1755748253182,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.182",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411171,1755748253191,"fUST",-480.89504877,0.00022767,3,"2025-08-21T03:50:53.191",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411172,1755748253201,"fUST",-715.03,0.00022767,3,"2025-08-21T03:50:53.201",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411173,1755748253210,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.210",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411174,1755748253220,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.220",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411175,1755748253229,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411176,1755748253238,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.238",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411177,1755748253247,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.247",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411178,1755748253256,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.256",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411179,1755748253266,"fUST",-858.71,0.00022767,3,"2025-08-21T03:50:53.266",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411180,1755748253276,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.276",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411181,1755748253286,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.286",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411182,1755748253295,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.295",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411183,1755748253305,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.305",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411184,1755748253315,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.315",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411185,1755748253328,"fUST",-2615.91,0.00022767,3,"2025-08-21T03:50:53.328",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411186,1755748253338,"fUST",-333.56644527,0.00022767,3,"2025-08-21T03:50:53.338",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411187,1755748253347,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.347",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411188,1755748253356,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.356",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411189,1755748253367,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.367",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411190,1755748253376,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.376",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411191,1755748253386,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.386",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411192,1755748253395,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.395",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411193,1755748253405,"fUST",-1149.36,0.00022767,3,"2025-08-21T03:50:53.405",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411194,1755748253415,"fUST",-1236.19,0.00022767,3,"2025-08-21T03:50:53.415",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411195,1755748253425,"fUST",-915.11,0.00022767,3,"2025-08-21T03:50:53.425",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411196,1755748253434,"fUST",-368.72259093,0.00022767,3,"2025-08-21T03:50:53.434",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411197,1755748253443,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.443",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411198,1755748253454,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.454",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411199,1755748253463,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.463",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411200,1755748253473,"fUST",-577.4,0.00022767,3,"2025-08-21T03:50:53.473",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411201,1755748253482,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.482",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411202,1755748253491,"fUST",-184.92992818,0.00022767,3,"2025-08-21T03:50:53.491",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411203,1755748253501,"fUST",-2561.11,0.00022767,3,"2025-08-21T03:50:53.501",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411204,1755748253510,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.510",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411205,1755748253520,"fUST",-409.31398676,0.00022767,3,"2025-08-21T03:50:53.520",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411206,1755748253529,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.529",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411207,1755748253539,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.539",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411208,1755748253548,"fUST",-1005.05,0.00022767,3,"2025-08-21T03:50:53.548",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411209,1755748253558,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.558",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411210,1755748253567,"fUST",-941.12,0.00022767,3,"2025-08-21T03:50:53.567",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411211,1755748253576,"fUST",-892.24,0.00022767,3,"2025-08-21T03:50:53.576",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411212,1755748253586,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.586",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411213,1755748253595,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.595",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411214,1755748253605,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.605",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411215,1755748253614,"fUST",-422.01998779,0.00022767,3,"2025-08-21T03:50:53.614",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411216,1755748253623,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.623",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411217,1755748253632,"fUST",-2443.51,0.00022767,3,"2025-08-21T03:50:53.632",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411218,1755748253642,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.642",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411219,1755748253651,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.651",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411220,1755748253661,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.661",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411221,1755748253671,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.671",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411222,1755748253680,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.680",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411223,1755748253690,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.690",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411224,1755748253701,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.701",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411225,1755748253710,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.710",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411226,1755748253722,"fUST",-887.42,0.00022767,3,"2025-08-21T03:50:53.722",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411227,1755748253731,"fUST",-384.67132836,0.00022767,3,"2025-08-21T03:50:53.731",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411228,1755748253740,"fUST",-460.96332904,0.00022767,3,"2025-08-21T03:50:53.740",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411229,1755748253750,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.750",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411230,1755748253759,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.759",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411231,1755748253768,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.768",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411232,1755748253778,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.778",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411233,1755748253787,"fUST",-5229.65,0.00022767,3,"2025-08-21T03:50:53.787",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411234,1755748253797,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.797",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411235,1755748253807,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.807",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411236,1755748253816,"fUST",-1030.77,0.00022767,3,"2025-08-21T03:50:53.816",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411237,1755748253826,"fUST",-540.71,0.00022767,3,"2025-08-21T03:50:53.826",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411238,1755748253836,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.836",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411239,1755748253846,"fUST",-3009.74,0.00022767,3,"2025-08-21T03:50:53.846",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411240,1755748253855,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.855",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411241,1755748253865,"fUST",-542.96,0.00022767,3,"2025-08-21T03:50:53.865",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411242,1755748253875,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.875",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411243,1755748253884,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.884",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411244,1755748253894,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.894",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411245,1755748253903,"fUST",-592.05,0.00022767,3,"2025-08-21T03:50:53.903",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411246,1755748253914,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.914",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411247,1755748253924,"fUST",-1089.38,0.00022767,3,"2025-08-21T03:50:53.924",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411248,1755748253933,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.933",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411249,1755748253943,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.943",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411250,1755748253954,"fUST",-5611.64,0.00022767,3,"2025-08-21T03:50:53.954",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411251,1755748253963,"fUST",-677.02,0.00022767,3,"2025-08-21T03:50:53.963",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411252,1755748253973,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.973",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411253,1755748253983,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.983",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411254,1755748253992,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:53.992",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411255,1755748254001,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.001",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411256,1755748254010,"fUST",-734.67,0.00022767,3,"2025-08-21T03:50:54.010",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411257,1755748254020,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.020",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411258,1755748254029,"fUST",-689.18,0.00022767,3,"2025-08-21T03:50:54.029",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411259,1755748254039,"fUST",-1840.86,0.00022767,3,"2025-08-21T03:50:54.039",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411260,1755748254048,"fUST",-2539.56,0.00022767,3,"2025-08-21T03:50:54.048",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411261,1755748254057,"fUST",-695.53,0.00022767,3,"2025-08-21T03:50:54.057",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411262,1755748254067,"fUST",-1426.78,0.00022767,3,"2025-08-21T03:50:54.067",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411263,1755748254168,"fUST",-2052.92,0.00022767,3,"2025-08-21T03:50:54.168",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411264,1755748254189,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.189",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411265,1755748254200,"fUST",-1617.96,0.00022767,3,"2025-08-21T03:50:54.200",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411266,1755748254209,"fUST",-1324.04,0.00022767,3,"2025-08-21T03:50:54.209",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411267,1755748254220,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.220",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411268,1755748254229,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411269,1755748254239,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.239",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411270,1755748254248,"fUST",-744.68,0.00022767,3,"2025-08-21T03:50:54.248",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411271,1755748254260,"fUST",-1481.49,0.00022767,3,"2025-08-21T03:50:54.260",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411272,1755748254270,"fUST",-2492.2,0.00022767,3,"2025-08-21T03:50:54.270",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411273,1755748254279,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.279",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411274,1755748254289,"fUST",-842.73,0.00022767,3,"2025-08-21T03:50:54.289",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411275,1755748254298,"fUST",-585.38,0.00022767,3,"2025-08-21T03:50:54.298",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411276,1755748254307,"fUST",-768.11,0.00022767,3,"2025-08-21T03:50:54.307",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411277,1755748254317,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.317",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411278,1755748254331,"fUST",-553.47,0.00022767,3,"2025-08-21T03:50:54.331",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411279,1755748254340,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.340",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411280,1755748254349,"fUST",-3317.57,0.00022767,3,"2025-08-21T03:50:54.349",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411281,1755748254358,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.358",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411282,1755748254370,"fUST",-615.15,0.00022767,3,"2025-08-21T03:50:54.370",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411283,1755748254379,"fUST",-422.92247509,0.00022767,3,"2025-08-21T03:50:54.379",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411284,1755748254388,"fUST",-3072.41,0.00022767,3,"2025-08-21T03:50:54.388",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411285,1755748254398,"fUST",-695.53,0.00022767,3,"2025-08-21T03:50:54.398",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411286,1755748254407,"fUST",-916.31,0.00022767,3,"2025-08-21T03:50:54.407",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411287,1755748254417,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.417",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411288,1755748254426,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.426",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411289,1755748254436,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.436",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411290,1755748254445,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.445",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411291,1755748254457,"fUST",-7252.87,0.00022767,3,"2025-08-21T03:50:54.457",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411292,1755748254467,"fUST",-627.68,0.00022767,3,"2025-08-21T03:50:54.467",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411293,1755748254476,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.476",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411294,1755748254485,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.485",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411295,1755748254495,"fUST",-2884.97,0.00022767,3,"2025-08-21T03:50:54.495",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411296,1755748254511,"fUST",-4748.18,0.00022767,3,"2025-08-21T03:50:54.511",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411297,1755748254531,"fUST",-480.0,0.00022767,3,"2025-08-21T03:50:54.531",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411298,1755748254541,"fUST",-510.54,0.00022767,3,"2025-08-21T03:50:54.541",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411299,1755748254550,"fUST",-444.87256664,0.00022768,3,"2025-08-21T03:50:54.550",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411300,1755748254560,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.560",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411301,1755748254569,"fUST",-461.35767528,0.00022768,3,"2025-08-21T03:50:54.569",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411302,1755748254579,"fUST",-441.58676049,0.00022768,3,"2025-08-21T03:50:54.579",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411303,1755748254589,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.589",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411304,1755748254598,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.598",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411305,1755748254608,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.608",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411306,1755748254618,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.618",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411307,1755748254627,"fUST",-479.99889553,0.00022768,3,"2025-08-21T03:50:54.627",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411308,1755748254637,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.637",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411309,1755748254647,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.647",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411310,1755748254656,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.656",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411311,1755748254666,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.666",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411312,1755748254676,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.676",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411313,1755748254686,"fUST",-464.98051541,0.00022768,3,"2025-08-21T03:50:54.686",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411314,1755748254696,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.696",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411315,1755748254707,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.707",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411316,1755748254716,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.716",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411317,1755748254726,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.726",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411318,1755748254735,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.735",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411319,1755748254745,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.745",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411320,1755748254754,"fUST",-563.96,0.00022768,3,"2025-08-21T03:50:54.754",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411321,1755748254764,"fUST",-461.55293979,0.00022768,3,"2025-08-21T03:50:54.764",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411322,1755748254774,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.774",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411323,1755748254783,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.783",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411324,1755748254793,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.793",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411325,1755748254802,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.802",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411326,1755748254812,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.812",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411327,1755748254822,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.822",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411328,1755748254831,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.831",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411329,1755748254841,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.841",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411330,1755748254851,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.851",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411331,1755748254860,"fUST",-441.32409536,0.00022768,3,"2025-08-21T03:50:54.860",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411332,1755748254870,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.870",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411333,1755748254879,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.879",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411334,1755748254889,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.889",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411335,1755748254899,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.899",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411336,1755748254908,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.908",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411337,1755748254918,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.918",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411338,1755748254927,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.927",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411339,1755748254937,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.937",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411340,1755748254947,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.947",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411341,1755748254956,"fUST",-1056.3,0.00022768,3,"2025-08-21T03:50:54.956",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411342,1755748254966,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.966",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411343,1755748254975,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.975",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411344,1755748254985,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.985",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411345,1755748254994,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:54.994",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411346,1755748255003,"fUST",-381.81812189,0.00022768,3,"2025-08-21T03:50:55.003",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411347,1755748255013,"fUST",-549.69,0.00022768,3,"2025-08-21T03:50:55.013",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411348,1755748255022,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.022",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411349,1755748255031,"fUST",-467.10223512,0.00022768,3,"2025-08-21T03:50:55.031",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411350,1755748255041,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.041",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411351,1755748255051,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.051",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411352,1755748255060,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.060",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411353,1755748255070,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.070",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411354,1755748255081,"fUST",-672.59,0.00022768,3,"2025-08-21T03:50:55.081",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411355,1755748255091,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.091",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411356,1755748255100,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.100",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411357,1755748255110,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.110",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411358,1755748255119,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.119",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411359,1755748255129,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.129",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411360,1755748255138,"fUST",-3167.79,0.00022768,3,"2025-08-21T03:50:55.138",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411361,1755748255147,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.147",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411362,1755748255156,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.156",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411363,1755748255166,"fUST",-1252.19,0.00022768,3,"2025-08-21T03:50:55.166",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411364,1755748255176,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.176",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411365,1755748255186,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.186",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411366,1755748255195,"fUST",-582.11,0.00022768,3,"2025-08-21T03:50:55.195",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411367,1755748255207,"fUST",-481.72758987,0.00022768,3,"2025-08-21T03:50:55.207",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411368,1755748255217,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.217",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411369,1755748255227,"fUST",-423.2918939,0.00022768,3,"2025-08-21T03:50:55.227",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411370,1755748255236,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.236",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411371,1755748255246,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.246",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411372,1755748255255,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.255",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411373,1755748255265,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.265",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411374,1755748255276,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.276",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411375,1755748255285,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.285",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411376,1755748255294,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.294",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411377,1755748255304,"fUST",-420.451648,0.00022768,3,"2025-08-21T03:50:55.304",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411378,1755748255314,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.314",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411379,1755748255327,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.327",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411380,1755748255338,"fUST",-365.38941581,0.00022768,3,"2025-08-21T03:50:55.338",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411381,1755748255347,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.347",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411382,1755748255357,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411383,1755748255367,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.367",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411384,1755748255377,"fUST",-480.0,0.00022768,3,"2025-08-21T03:50:55.377",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411385,1755748255387,"fUST",-150.84265623,0.00022773,2,"2025-08-21T03:50:55.387",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411386,1755748255396,"fUST",-1001.34790328,0.00022773,2,"2025-08-21T03:50:55.396",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411387,1755748255408,"fUST",-210.46484385,0.00022821,2,"2025-08-21T03:50:55.408",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411388,1755748255423,"fUST",-332.77917563,0.00022821,2,"2025-08-21T03:50:55.423",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411389,1755748255433,"fUST",-206.36422837,0.00022821,2,"2025-08-21T03:50:55.433",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411390,1755748255442,"fUST",-443.63382076,0.00022821,2,"2025-08-21T03:50:55.442",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411391,1755748255453,"fUST",-882.61069654,0.00022899,2,"2025-08-21T03:50:55.453",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411392,1755748255463,"fUST",-1622.4737239,0.00022941,2,"2025-08-21T03:50:55.463",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411393,1755748255473,"fUST",-160.0,0.00022942,2,"2025-08-21T03:50:55.473",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411394,1755748255482,"fUST",-171.45852611,0.0002298,2,"2025-08-21T03:50:55.482",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411395,1755748255491,"fUST",-151.0,0.0002298,2,"2025-08-21T03:50:55.491",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411396,1755748255501,"fUST",-151.0,0.0002298,2,"2025-08-21T03:50:55.501",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411397,1755748255510,"fUST",-151.0,0.0002298,2,"2025-08-21T03:50:55.510",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411398,1755748255519,"fUST",-151.0,0.0002298,2,"2025-08-21T03:50:55.519",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411399,1755748255529,"fUST",-151.0,0.0002298,2,"2025-08-21T03:50:55.529",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411400,1755748255539,"fUST",-151.0,0.0002298,2,"2025-08-21T03:50:55.539",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411401,1755748255549,"fUST",-2183.31810187,0.0002298,2,"2025-08-21T03:50:55.549",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411402,1755748255558,"fUST",-19187.29552238,0.0002298,2,"2025-08-21T03:50:55.558",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411403,1755748255568,"fUST",-599.62,0.00022999,2,"2025-08-21T03:50:55.568",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411404,1755748255578,"fUST",-844.19128999,0.00023,3,"2025-08-21T03:50:55.578",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411405,1755748255587,"fUST",-232.28399145,0.00023,3,"2025-08-21T03:50:55.587",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411406,1755748255597,"fUST",-216.95272161,0.00023,3,"2025-08-21T03:50:55.597",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411407,1755748255608,"fUST",-160.0,0.00023,2,"2025-08-21T03:50:55.608",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411408,1755748255617,"fUST",-160.0,0.00023,3,"2025-08-21T03:50:55.617",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411409,1755748255627,"fUST",-581.1080994,0.00023014,2,"2025-08-21T03:50:55.627",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411410,1755748255637,"fUST",-1000.0,0.00023021,2,"2025-08-21T03:50:55.637",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411411,1755748255647,"fUST",-750.72281675,0.00023021,2,"2025-08-21T03:50:55.647",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411412,1755748255656,"fUST",-1001.58683435,0.00023021,2,"2025-08-21T03:50:55.656",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411413,1755748255666,"fUST",-501.37671794,0.00023021,2,"2025-08-21T03:50:55.666",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411414,1755748255675,"fUST",-501.23849766,0.00023021,2,"2025-08-21T03:50:55.675",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411415,1755748255685,"fUST",-503.30905664,0.00023021,2,"2025-08-21T03:50:55.685",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411416,1755748255694,"fUST",-504.31604857,0.00023021,2,"2025-08-21T03:50:55.694",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411417,1755748255704,"fUST",-1000.0,0.00023021,2,"2025-08-21T03:50:55.704",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411418,1755748255713,"fUST",-503.47677233,0.00023021,2,"2025-08-21T03:50:55.713",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411419,1755748255722,"fUST",-464.7111914,0.00023021,2,"2025-08-21T03:50:55.722",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411420,1755748255731,"fUST",-1008.5544865,0.00023021,2,"2025-08-21T03:50:55.731",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411421,1755748255742,"fUST",-502.168751,0.00023021,2,"2025-08-21T03:50:55.742",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411422,1755748255751,"fUST",-502.05150272,0.00023021,2,"2025-08-21T03:50:55.751",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411423,1755748255760,"fUST",-1000.0,0.00023021,2,"2025-08-21T03:50:55.760",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411424,1755748255769,"fUST",-2264.10087164,0.00023035,2,"2025-08-21T03:50:55.769",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411425,1755748255779,"fUST",-157.131811,0.00023035,3,"2025-08-21T03:50:55.779",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411426,1755748255788,"fUST",-480.0,0.00023039,3,"2025-08-21T03:50:55.788",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411427,1755748255797,"fUST",-737.23,0.00023039,3,"2025-08-21T03:50:55.797",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411428,1755748255807,"fUST",-480.0,0.00023039,3,"2025-08-21T03:50:55.807",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411429,1755748255816,"fUST",-2701.47,0.00023039,3,"2025-08-21T03:50:55.816",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411430,1755748255826,"fUST",-594.33,0.00023039,3,"2025-08-21T03:50:55.826",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411431,1755748255835,"fUST",-480.0,0.00023039,2,"2025-08-21T03:50:55.835",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411432,1755748255845,"fUST",-480.0,0.00023039,3,"2025-08-21T03:50:55.845",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411433,1755748255854,"fUST",-2348.31912447,0.0002304,2,"2025-08-21T03:50:55.854",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411434,1755748255864,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:55.864",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411435,1755748255874,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:55.874",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411436,1755748255884,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:55.884",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411437,1755748255894,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:55.894",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411438,1755748255904,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:55.904",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411439,1755748255914,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:55.914",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411440,1755748255924,"fUST",-875.86,0.0002304,3,"2025-08-21T03:50:55.924",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411441,1755748255934,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:55.934",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411442,1755748255945,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:55.945",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411443,1755748255954,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:55.954",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411444,1755748255963,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:55.963",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411445,1755748255973,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:55.973",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411446,1755748255982,"fUST",-2638.08,0.0002304,3,"2025-08-21T03:50:55.982",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411447,1755748255991,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:55.991",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411448,1755748256000,"fUST",-3300.14,0.0002304,3,"2025-08-21T03:50:56.000",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411449,1755748256010,"fUST",-593.7,0.0002304,3,"2025-08-21T03:50:56.010",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411450,1755748256021,"fUST",-408.51802236,0.0002304,3,"2025-08-21T03:50:56.021",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411451,1755748256030,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.030",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411452,1755748256040,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.040",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411453,1755748256050,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.050",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411454,1755748256060,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.060",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411455,1755748256070,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.070",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411456,1755748256079,"fUST",-895.67,0.0002304,3,"2025-08-21T03:50:56.079",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411457,1755748256089,"fUST",-1399.72,0.0002304,3,"2025-08-21T03:50:56.089",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411458,1755748256205,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.205",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411459,1755748256215,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.215",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411460,1755748256224,"fUST",-444.21174619,0.0002304,3,"2025-08-21T03:50:56.224",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411461,1755748256233,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.233",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411462,1755748256242,"fUST",-254.60895287,0.0002304,3,"2025-08-21T03:50:56.242",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411463,1755748256252,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.252",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411464,1755748256261,"fUST",-532.29,0.0002304,3,"2025-08-21T03:50:56.261",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411465,1755748256271,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.271",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411466,1755748256281,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.281",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411467,1755748256291,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.291",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411468,1755748256301,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.301",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411469,1755748256310,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.310",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411470,1755748256320,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.320",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411471,1755748256341,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.341",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411472,1755748256355,"fUST",-363.82551664,0.0002304,3,"2025-08-21T03:50:56.355",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411473,1755748256365,"fUST",-370.04702145,0.0002304,3,"2025-08-21T03:50:56.365",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411474,1755748256374,"fUST",-5447.78,0.0002304,3,"2025-08-21T03:50:56.374",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411475,1755748256383,"fUST",-674.62,0.0002304,3,"2025-08-21T03:50:56.383",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411476,1755748256393,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.393",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411477,1755748256403,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.403",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411478,1755748256413,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.413",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411479,1755748256422,"fUST",-197.45011329,0.0002304,3,"2025-08-21T03:50:56.422",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411480,1755748256432,"fUST",-1783.52,0.0002304,3,"2025-08-21T03:50:56.432",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411481,1755748256442,"fUST",-465.2,0.0002304,3,"2025-08-21T03:50:56.442",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411482,1755748256451,"fUST",-481.60297462,0.0002304,3,"2025-08-21T03:50:56.451",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411483,1755748256461,"fUST",-1629.2,0.0002304,3,"2025-08-21T03:50:56.461",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411484,1755748256471,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.471",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411485,1755748256480,"fUST",-3702.12,0.0002304,3,"2025-08-21T03:50:56.480",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411486,1755748256490,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.490",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411487,1755748256499,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.499",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411488,1755748256509,"fUST",-797.92,0.0002304,3,"2025-08-21T03:50:56.509",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411489,1755748256518,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.518",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411490,1755748256527,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.527",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411491,1755748256537,"fUST",-1864.22,0.0002304,3,"2025-08-21T03:50:56.537",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411492,1755748256546,"fUST",-951.75,0.0002304,3,"2025-08-21T03:50:56.546",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411493,1755748256556,"fUST",-648.42,0.0002304,3,"2025-08-21T03:50:56.556",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411494,1755748256565,"fUST",-2075.22,0.0002304,3,"2025-08-21T03:50:56.565",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411495,1755748256575,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.575",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411496,1755748256584,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.584",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411497,1755748256594,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.594",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411498,1755748256603,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.603",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411499,1755748256613,"fUST",-1553.46,0.0002304,3,"2025-08-21T03:50:56.613",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411500,1755748256622,"fUST",-641.501228,0.0002304,7,"2025-08-21T03:50:56.622",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411501,1755748256631,"fUST",-641.501228,0.0002304,7,"2025-08-21T03:50:56.631",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411502,1755748256641,"fUST",-641.501228,0.0002304,7,"2025-08-21T03:50:56.641",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411503,1755748256650,"fUST",-151.0,0.0002304,7,"2025-08-21T03:50:56.650",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411504,1755748256659,"fUST",-641.501228,0.0002304,7,"2025-08-21T03:50:56.659",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411505,1755748256668,"fUST",-151.0,0.0002304,7,"2025-08-21T03:50:56.668",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411506,1755748256678,"fUST",-151.0,0.0002304,7,"2025-08-21T03:50:56.678",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411507,1755748256688,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.688",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411508,1755748256697,"fUST",-483.15853832,0.0002304,3,"2025-08-21T03:50:56.697",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411509,1755748256707,"fUST",-647.85,0.0002304,3,"2025-08-21T03:50:56.707",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411510,1755748256716,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.716",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411511,1755748256727,"fUST",-1178.38,0.0002304,3,"2025-08-21T03:50:56.727",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411512,1755748256736,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.736",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411513,1755748256746,"fUST",-323.84581233,0.0002304,3,"2025-08-21T03:50:56.746",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411514,1755748256757,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.757",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411515,1755748256767,"fUST",-991.42,0.0002304,3,"2025-08-21T03:50:56.767",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411516,1755748256776,"fUST",-1016.85,0.0002304,3,"2025-08-21T03:50:56.776",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411517,1755748256786,"fUST",-1057.89,0.0002304,3,"2025-08-21T03:50:56.786",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411518,1755748256796,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.796",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411519,1755748256806,"fUST",-1512.12,0.0002304,3,"2025-08-21T03:50:56.806",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411520,1755748256815,"fUST",-196.308632,0.0002304,7,"2025-08-21T03:50:56.815",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411521,1755748256825,"fUST",-564.0,0.0002304,3,"2025-08-21T03:50:56.825",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411522,1755748256835,"fUST",-151.335566,0.0002304,7,"2025-08-21T03:50:56.835",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411523,1755748256846,"fUST",-151.335566,0.0002304,7,"2025-08-21T03:50:56.846",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411524,1755748256857,"fUST",-151.335566,0.0002304,7,"2025-08-21T03:50:56.857",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411525,1755748256867,"fUST",-480.0,0.0002304,3,"2025-08-21T03:50:56.867",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411526,1755748256876,"fUST",-151.335566,0.0002304,7,"2025-08-21T03:50:56.876",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411527,1755748256886,"fUST",-620.0,0.00023041,3,"2025-08-21T03:50:56.886",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411528,1755748256897,"fUST",-460.0,0.00023041,3,"2025-08-21T03:50:56.897",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411529,1755748256907,"fUST",-483.41100557,0.00023041,3,"2025-08-21T03:50:56.907",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411530,1755748256919,"fUST",-453.0404139,0.00023041,3,"2025-08-21T03:50:56.919",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411531,1755748256928,"fUST",-446.98922459,0.00023041,3,"2025-08-21T03:50:56.928",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411532,1755748256937,"fUST",-353.75507539,0.00023041,2,"2025-08-21T03:50:56.937",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411533,1755748256947,"fUST",-444.23951474,0.00023041,3,"2025-08-21T03:50:56.947",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411534,1755748256957,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:56.957",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411535,1755748256967,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:56.967",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411536,1755748256976,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:56.976",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411537,1755748256986,"fUST",-559.05,0.00023041,3,"2025-08-21T03:50:56.986",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411538,1755748256995,"fUST",-807.92,0.00023041,3,"2025-08-21T03:50:56.995",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411539,1755748257005,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.005",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411540,1755748257014,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.014",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411541,1755748257024,"fUST",-793.66,0.00023041,3,"2025-08-21T03:50:57.024",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411542,1755748257033,"fUST",-1428.7,0.00023041,3,"2025-08-21T03:50:57.033",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411543,1755748257042,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.042",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411544,1755748257052,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.052",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411545,1755748257061,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.061",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411546,1755748257071,"fUST",-1796.97,0.00023041,3,"2025-08-21T03:50:57.071",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411547,1755748257080,"fUST",-298.24121597,0.00023041,3,"2025-08-21T03:50:57.080",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411548,1755748257089,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.089",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411549,1755748257098,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.098",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411550,1755748257109,"fUST",-523.51,0.00023041,3,"2025-08-21T03:50:57.109",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411551,1755748257118,"fUST",-382.8431939,0.00023041,3,"2025-08-21T03:50:57.118",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411552,1755748257127,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.127",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411553,1755748257136,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.136",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411554,1755748257146,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.146",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411555,1755748257155,"fUST",-715.03,0.00023041,3,"2025-08-21T03:50:57.155",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411556,1755748257164,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.164",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411557,1755748257173,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.173",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411558,1755748257183,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.183",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411559,1755748257192,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.192",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411560,1755748257201,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.201",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411561,1755748257210,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.210",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411562,1755748257219,"fUST",-858.71,0.00023041,3,"2025-08-21T03:50:57.219",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411563,1755748257229,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411564,1755748257238,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.238",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411565,1755748257247,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.247",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411566,1755748257257,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.257",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411567,1755748257266,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.266",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411568,1755748257275,"fUST",-2615.91,0.00023041,3,"2025-08-21T03:50:57.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411569,1755748257285,"fUST",-441.70233665,0.00023041,3,"2025-08-21T03:50:57.285",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411570,1755748257294,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.294",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411571,1755748257303,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.303",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411572,1755748257312,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.312",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411573,1755748257323,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.323",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411574,1755748257336,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.336",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411575,1755748257347,"fUST",-1149.36,0.00023041,3,"2025-08-21T03:50:57.347",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411576,1755748257356,"fUST",-1236.19,0.00023041,3,"2025-08-21T03:50:57.356",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411577,1755748257366,"fUST",-915.11,0.00023041,3,"2025-08-21T03:50:57.366",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411578,1755748257378,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.378",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411579,1755748257387,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.387",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411580,1755748257398,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.398",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411581,1755748257408,"fUST",-577.4,0.00023041,3,"2025-08-21T03:50:57.408",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411582,1755748257419,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.419",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411583,1755748257429,"fUST",-2561.11,0.00023041,3,"2025-08-21T03:50:57.429",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411584,1755748257438,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.438",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411585,1755748257448,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.448",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411586,1755748257458,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.458",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411587,1755748257468,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:57.468",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411588,1755748257478,"fUST",-1005.05,0.00023041,3,"2025-08-21T03:50:57.478",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411589,1755748257488,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:57.488",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411590,1755748257498,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:57.498",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411591,1755748257507,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.507",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411592,1755748257517,"fUST",-941.12,0.00023041,3,"2025-08-21T03:50:57.517",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411593,1755748257527,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:57.527",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411594,1755748257536,"fUST",-153.628488,0.00023041,7,"2025-08-21T03:50:57.536",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411595,1755748257546,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:57.546",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411596,1755748257555,"fUST",-892.24,0.00023041,3,"2025-08-21T03:50:57.555",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411597,1755748257565,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:57.565",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411598,1755748257574,"fUST",-282.286048,0.00023041,7,"2025-08-21T03:50:57.574",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411599,1755748257584,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.584",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411600,1755748257594,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.594",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411601,1755748257604,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.604",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411602,1755748257614,"fUST",-152.276407,0.00023041,7,"2025-08-21T03:50:57.614",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411603,1755748257625,"fUST",-151.762566,0.00023041,7,"2025-08-21T03:50:57.625",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411604,1755748257634,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.634",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411605,1755748257644,"fUST",-2443.51,0.00023041,3,"2025-08-21T03:50:57.644",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411606,1755748257653,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.653",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411607,1755748257663,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.663",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411608,1755748257672,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.672",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411609,1755748257681,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.681",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411610,1755748257691,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.691",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411611,1755748257701,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:57.701",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411612,1755748257710,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.710",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411613,1755748257720,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.720",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411614,1755748257729,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.729",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411615,1755748257739,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:57.739",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411616,1755748257748,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:57.748",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411617,1755748257758,"fUST",-887.42,0.00023041,3,"2025-08-21T03:50:57.758",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411618,1755748257767,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:57.767",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411619,1755748257777,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.777",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411620,1755748257786,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.786",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411621,1755748257796,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:57.796",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411622,1755748257805,"fUST",-152.93019,0.00023041,7,"2025-08-21T03:50:57.805",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411623,1755748257815,"fUST",-152.93019,0.00023041,7,"2025-08-21T03:50:57.815",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411624,1755748257824,"fUST",-152.93019,0.00023041,7,"2025-08-21T03:50:57.824",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411625,1755748257834,"fUST",-152.93019,0.00023041,7,"2025-08-21T03:50:57.834",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411626,1755748257844,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.844",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411627,1755748257853,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:57.853",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411628,1755748257863,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.863",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411629,1755748257873,"fUST",-5229.65,0.00023041,3,"2025-08-21T03:50:57.873",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411630,1755748257883,"fUST",-362.85843307,0.00023041,3,"2025-08-21T03:50:57.883",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411631,1755748257893,"fUST",-446.64692778,0.00023041,3,"2025-08-21T03:50:57.893",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411632,1755748257902,"fUST",-186.012097,0.00023041,7,"2025-08-21T03:50:57.902",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411633,1755748257912,"fUST",-1030.77,0.00023041,3,"2025-08-21T03:50:57.912",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411634,1755748257923,"fUST",-540.71,0.00023041,3,"2025-08-21T03:50:57.923",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411635,1755748257932,"fUST",-154.071594,0.00023041,7,"2025-08-21T03:50:57.932",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411636,1755748257943,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:57.943",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411637,1755748258054,"fUST",-3009.74,0.00023041,3,"2025-08-21T03:50:58.054",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411638,1755748258063,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.063",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411639,1755748258073,"fUST",-542.96,0.00023041,3,"2025-08-21T03:50:58.073",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411640,1755748258083,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.083",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411641,1755748258092,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.092",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411642,1755748258102,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.102",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411643,1755748258112,"fUST",-592.05,0.00023041,3,"2025-08-21T03:50:58.112",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411644,1755748258121,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.121",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411645,1755748258131,"fUST",-1089.38,0.00023041,3,"2025-08-21T03:50:58.131",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411646,1755748258140,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.140",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411647,1755748258150,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:58.150",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411648,1755748258160,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:58.160",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411649,1755748258169,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.169",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411650,1755748258179,"fUST",-5611.64,0.00023041,3,"2025-08-21T03:50:58.179",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411651,1755748258189,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:58.189",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411652,1755748258199,"fUST",-677.02,0.00023041,3,"2025-08-21T03:50:58.199",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411653,1755748258210,"fUST",-291.581262,0.00023041,7,"2025-08-21T03:50:58.210",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411654,1755748258219,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.219",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411655,1755748258228,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.228",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411656,1755748258238,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.238",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411657,1755748258248,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.248",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411658,1755748258257,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:58.257",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411659,1755748258268,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:58.268",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411660,1755748258278,"fUST",-734.67,0.00023041,3,"2025-08-21T03:50:58.278",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411661,1755748258288,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.288",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411662,1755748258298,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:58.298",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411663,1755748258307,"fUST",-689.18,0.00023041,3,"2025-08-21T03:50:58.307",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411664,1755748258317,"fUST",-1840.86,0.00023041,3,"2025-08-21T03:50:58.317",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411665,1755748258331,"fUST",-2539.56,0.00023041,3,"2025-08-21T03:50:58.331",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411666,1755748258341,"fUST",-695.53,0.00023041,3,"2025-08-21T03:50:58.341",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411667,1755748258351,"fUST",-1426.78,0.00023041,3,"2025-08-21T03:50:58.351",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411668,1755748258360,"fUST",-2052.92,0.00023041,3,"2025-08-21T03:50:58.360",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411669,1755748258370,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.370",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411670,1755748258380,"fUST",-1617.96,0.00023041,3,"2025-08-21T03:50:58.380",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411671,1755748258389,"fUST",-353.523331,0.00023041,7,"2025-08-21T03:50:58.389",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411672,1755748258399,"fUST",-1324.04,0.00023041,3,"2025-08-21T03:50:58.399",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411673,1755748258410,"fUST",-353.523331,0.00023041,7,"2025-08-21T03:50:58.410",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411674,1755748258419,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.419",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411675,1755748258429,"fUST",-353.523331,0.00023041,7,"2025-08-21T03:50:58.429",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411676,1755748258439,"fUST",-353.523331,0.00023041,7,"2025-08-21T03:50:58.439",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411677,1755748258449,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.449",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411678,1755748258461,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.461",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411679,1755748258471,"fUST",-744.68,0.00023041,3,"2025-08-21T03:50:58.471",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411680,1755748258481,"fUST",-1481.49,0.00023041,3,"2025-08-21T03:50:58.481",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411681,1755748258491,"fUST",-153.251458,0.00023041,7,"2025-08-21T03:50:58.491",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411682,1755748258500,"fUST",-2492.2,0.00023041,3,"2025-08-21T03:50:58.500",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411683,1755748258510,"fUST",-153.251458,0.00023041,7,"2025-08-21T03:50:58.510",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411684,1755748258519,"fUST",-153.251458,0.00023041,7,"2025-08-21T03:50:58.519",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411685,1755748258529,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.529",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411686,1755748258539,"fUST",-153.251458,0.00023041,7,"2025-08-21T03:50:58.539",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411687,1755748258549,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:58.549",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411688,1755748258559,"fUST",-842.73,0.00023041,3,"2025-08-21T03:50:58.559",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411689,1755748258570,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:58.570",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411690,1755748258580,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:58.580",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411691,1755748258590,"fUST",-585.38,0.00023041,3,"2025-08-21T03:50:58.590",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411692,1755748258599,"fUST",-768.11,0.00023041,3,"2025-08-21T03:50:58.599",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411693,1755748258609,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.609",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411694,1755748258619,"fUST",-553.47,0.00023041,3,"2025-08-21T03:50:58.619",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411695,1755748258630,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:58.630",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411696,1755748258639,"fUST",-362.64564615,0.00023041,3,"2025-08-21T03:50:58.639",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411697,1755748258649,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:58.649",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411698,1755748258658,"fUST",-242.401377,0.00023041,7,"2025-08-21T03:50:58.658",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411699,1755748258668,"fUST",-3317.57,0.00023041,3,"2025-08-21T03:50:58.668",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411700,1755748258678,"fUST",-151.0,0.00023041,7,"2025-08-21T03:50:58.678",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411701,1755748258687,"fUST",-152.33359,0.00023041,7,"2025-08-21T03:50:58.687",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411702,1755748258697,"fUST",-152.33359,0.00023041,7,"2025-08-21T03:50:58.697",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411703,1755748258707,"fUST",-152.33359,0.00023041,7,"2025-08-21T03:50:58.707",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411704,1755748258717,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.717",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411705,1755748258726,"fUST",-152.33359,0.00023041,7,"2025-08-21T03:50:58.726",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411706,1755748258736,"fUST",-615.15,0.00023041,3,"2025-08-21T03:50:58.736",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411707,1755748258746,"fUST",-3072.41,0.00023041,3,"2025-08-21T03:50:58.746",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411708,1755748258756,"fUST",-695.53,0.00023041,3,"2025-08-21T03:50:58.756",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411709,1755748258765,"fUST",-916.31,0.00023041,3,"2025-08-21T03:50:58.765",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411710,1755748258775,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.775",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411711,1755748258785,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.785",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411712,1755748258795,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.795",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411713,1755748258804,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.804",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411714,1755748258814,"fUST",-7252.87,0.00023041,3,"2025-08-21T03:50:58.814",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411715,1755748258824,"fUST",-627.68,0.00023041,3,"2025-08-21T03:50:58.824",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411716,1755748258833,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.833",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411717,1755748258842,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.842",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411718,1755748258852,"fUST",-2884.97,0.00023041,3,"2025-08-21T03:50:58.852",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411719,1755748258862,"fUST",-4748.18,0.00023041,3,"2025-08-21T03:50:58.862",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411720,1755748258872,"fUST",-480.0,0.00023041,3,"2025-08-21T03:50:58.872",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411721,1755748258882,"fUST",-510.54,0.00023041,3,"2025-08-21T03:50:58.882",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411722,1755748258892,"fUST",-322.80496307,0.00023042,3,"2025-08-21T03:50:58.892",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411723,1755748258902,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:58.902",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411724,1755748258912,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:58.912",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411725,1755748258922,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:58.922",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411726,1755748258932,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:58.932",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411727,1755748258943,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:58.943",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411728,1755748258953,"fUST",-206.07118513,0.00023042,3,"2025-08-21T03:50:58.953",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411729,1755748258963,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:58.963",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411730,1755748258972,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:58.972",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411731,1755748258982,"fUST",-499.77230919,0.00023042,3,"2025-08-21T03:50:58.982",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411732,1755748258992,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:58.992",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411733,1755748259002,"fUST",-254.18910015,0.00023042,3,"2025-08-21T03:50:59.002",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411734,1755748259011,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.011",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411735,1755748259021,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.021",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411736,1755748259031,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.031",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411737,1755748259040,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.040",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411738,1755748259049,"fUST",-563.96,0.00023042,3,"2025-08-21T03:50:59.049",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411739,1755748259059,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.059",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411740,1755748259068,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.068",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411741,1755748259077,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.077",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411742,1755748259086,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.086",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411743,1755748259096,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.096",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411744,1755748259106,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.106",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411745,1755748259116,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.116",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411746,1755748259125,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.125",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411747,1755748259137,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.137",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411748,1755748259148,"fUST",-437.94841319,0.00023042,3,"2025-08-21T03:50:59.148",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411749,1755748259157,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.157",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411750,1755748259167,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.167",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411751,1755748259177,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.177",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411752,1755748259186,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.186",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411753,1755748259196,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.196",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411754,1755748259208,"fUST",-151.664793,0.00023042,7,"2025-08-21T03:50:59.208",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411755,1755748259217,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.217",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411756,1755748259227,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.227",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411757,1755748259237,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.237",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411758,1755748259258,"fUST",-1056.3,0.00023042,3,"2025-08-21T03:50:59.258",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411759,1755748259267,"fUST",-151.0,0.00023042,7,"2025-08-21T03:50:59.267",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411760,1755748259276,"fUST",-245.73751231,0.00023042,3,"2025-08-21T03:50:59.276",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411761,1755748259286,"fUST",-151.0,0.00023042,7,"2025-08-21T03:50:59.286",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411762,1755748259296,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.296",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411763,1755748259305,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.305",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411764,1755748259315,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.315",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411765,1755748259327,"fUST",-549.69,0.00023042,3,"2025-08-21T03:50:59.327",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411766,1755748259338,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.338",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411767,1755748259348,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.348",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411768,1755748259358,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.358",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411769,1755748259367,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.367",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411770,1755748259377,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.377",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411771,1755748259387,"fUST",-672.59,0.00023042,3,"2025-08-21T03:50:59.387",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411772,1755748259398,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.398",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411773,1755748259410,"fUST",-442.89148615,0.00023042,3,"2025-08-21T03:50:59.410",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411774,1755748259420,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.420",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411775,1755748259430,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.430",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411776,1755748259440,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.440",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411777,1755748259451,"fUST",-3167.79,0.00023042,3,"2025-08-21T03:50:59.451",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411778,1755748259463,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.463",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411779,1755748259473,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.473",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411780,1755748259488,"fUST",-1252.19,0.00023042,3,"2025-08-21T03:50:59.488",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411781,1755748259497,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.497",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411782,1755748259506,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.506",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411783,1755748259516,"fUST",-582.11,0.00023042,3,"2025-08-21T03:50:59.516",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411784,1755748259526,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.526",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411785,1755748259537,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.537",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411786,1755748259547,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.547",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411787,1755748259558,"fUST",-224.17209468,0.00023042,3,"2025-08-21T03:50:59.558",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411788,1755748259568,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.568",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411789,1755748259579,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.579",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411790,1755748259589,"fUST",-448.01299912,0.00023042,3,"2025-08-21T03:50:59.589",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411791,1755748259599,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.599",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411792,1755748259609,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.609",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411793,1755748259619,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.619",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411794,1755748259629,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.629",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411795,1755748259639,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.639",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411796,1755748259648,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.648",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411797,1755748259658,"fUST",-480.0,0.00023042,3,"2025-08-21T03:50:59.658",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411798,1755748259667,"fUST",-2347.87260389,0.0002309,2,"2025-08-21T03:50:59.667",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411799,1755748259678,"fUST",-192.3318,0.0002309,7,"2025-08-21T03:50:59.678",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411800,1755748259688,"fUST",-151.0,0.0002309,7,"2025-08-21T03:50:59.688",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411801,1755748259697,"fUST",-151.0,0.0002309,7,"2025-08-21T03:50:59.697",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411802,1755748259800,"fUST",-151.596197,0.0002309,7,"2025-08-21T03:50:59.800",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411803,1755748259810,"fUST",-2434.74389024,0.00023145,2,"2025-08-21T03:50:59.810",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411804,1755748259820,"fUST",-151.0,0.00023175,7,"2025-08-21T03:50:59.820",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411805,1755748259830,"fUST",-151.0,0.00023175,7,"2025-08-21T03:50:59.830",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411806,1755748259839,"fUST",-151.0,0.00023175,7,"2025-08-21T03:50:59.839",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411807,1755748259849,"fUST",-212.002781,0.00023175,7,"2025-08-21T03:50:59.849",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411808,1755748259859,"fUST",-151.0,0.00023175,7,"2025-08-21T03:50:59.859",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411809,1755748259869,"fUST",-151.0,0.00023175,7,"2025-08-21T03:50:59.869",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411810,1755748259879,"fUST",-151.0,0.00023175,7,"2025-08-21T03:50:59.879",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411811,1755748259888,"fUST",-185.75986,0.00023175,7,"2025-08-21T03:50:59.888",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411812,1755748259897,"fUST",-185.75986,0.00023175,7,"2025-08-21T03:50:59.897",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411813,1755748259907,"fUST",-185.75986,0.00023175,7,"2025-08-21T03:50:59.907",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411814,1755748259917,"fUST",-185.75986,0.00023175,7,"2025-08-21T03:50:59.917",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411815,1755748259927,"fUST",-2524.82941417,0.000232,2,"2025-08-21T03:50:59.927",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411816,1755748259938,"fUST",-3655.22,0.000232,7,"2025-08-21T03:50:59.938",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411817,1755748259947,"fUST",-512.32682958,0.00023221,2,"2025-08-21T03:50:59.947",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411818,1755748259958,"fUST",-505.64555115,0.00023221,2,"2025-08-21T03:50:59.958",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411819,1755748259967,"fUST",-501.4937368,0.00023221,2,"2025-08-21T03:50:59.967",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411820,1755748259977,"fUST",-218.0004553,0.00023221,2,"2025-08-21T03:50:59.977",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411821,1755748259987,"fUST",-502.70577595,0.00023221,2,"2025-08-21T03:50:59.987",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411822,1755748259997,"fUST",-502.10326884,0.00023221,2,"2025-08-21T03:50:59.997",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411823,1755748260007,"fUST",-503.45926165,0.00023221,2,"2025-08-21T03:51:00.007",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411824,1755748260017,"fUST",-502.6565379,0.00023221,2,"2025-08-21T03:51:00.017",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411825,1755748260027,"fUST",-1000.0,0.00023221,2,"2025-08-21T03:51:00.027",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411826,1755748260037,"fUST",-1000.0,0.00023221,2,"2025-08-21T03:51:00.037",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411827,1755748260047,"fUST",-502.62261906,0.00023221,2,"2025-08-21T03:51:00.047",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411828,1755748260058,"fUST",-2618.2481025,0.00023255,2,"2025-08-21T03:51:00.058",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411829,1755748260068,"fUST",-832.78,0.000233,7,"2025-08-21T03:51:00.068",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411830,1755748260078,"fUST",-19522.1,0.000233,2,"2025-08-21T03:51:00.078",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411831,1755748260089,"fUST",-702.44,0.00023306,3,"2025-08-21T03:51:00.089",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411832,1755748260099,"fUST",-351.22,0.00023306,3,"2025-08-21T03:51:00.099",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411833,1755748260109,"fUST",-2715.12328229,0.0002331,2,"2025-08-21T03:51:00.109",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411834,1755748260119,"fUST",-480.0,0.00023313,3,"2025-08-21T03:51:00.119",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411835,1755748260129,"fUST",-737.23,0.00023313,3,"2025-08-21T03:51:00.129",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411836,1755748260139,"fUST",-480.0,0.00023313,3,"2025-08-21T03:51:00.139",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411837,1755748260148,"fUST",-2701.47,0.00023313,3,"2025-08-21T03:51:00.148",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411838,1755748260157,"fUST",-594.33,0.00023313,3,"2025-08-21T03:51:00.157",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411839,1755748260168,"fUST",-480.0,0.00023313,2,"2025-08-21T03:51:00.168",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411840,1755748260177,"fUST",-480.0,0.00023313,3,"2025-08-21T03:51:00.177",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411841,1755748260187,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.187",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411842,1755748260197,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.197",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411843,1755748260208,"fUST",-422.83345265,0.00023314,3,"2025-08-21T03:51:00.208",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411844,1755748260218,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.218",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411845,1755748260228,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.228",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411846,1755748260238,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.238",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411847,1755748260248,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.248",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411848,1755748260264,"fUST",-875.86,0.00023314,3,"2025-08-21T03:51:00.264",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411849,1755748260274,"fUST",-406.47903385,0.00023314,3,"2025-08-21T03:51:00.274",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411850,1755748260284,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.284",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411851,1755748260294,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.294",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411852,1755748260304,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.304",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411853,1755748260314,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.314",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411854,1755748260325,"fUST",-2638.08,0.00023314,3,"2025-08-21T03:51:00.325",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411855,1755748260337,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.337",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411856,1755748260347,"fUST",-3300.14,0.00023314,3,"2025-08-21T03:51:00.347",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411857,1755748260356,"fUST",-593.7,0.00023314,3,"2025-08-21T03:51:00.356",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411858,1755748260367,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.367",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411859,1755748260377,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.377",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411860,1755748260387,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.387",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411861,1755748260397,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.397",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411862,1755748260407,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.407",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411863,1755748260417,"fUST",-895.67,0.00023314,3,"2025-08-21T03:51:00.417",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411864,1755748260427,"fUST",-1399.72,0.00023314,3,"2025-08-21T03:51:00.427",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411865,1755748260436,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.436",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411866,1755748260445,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.445",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411867,1755748260455,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.455",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411868,1755748260468,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.468",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411869,1755748260478,"fUST",-532.29,0.00023314,3,"2025-08-21T03:51:00.478",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411870,1755748260488,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.488",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411871,1755748260498,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.498",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411872,1755748260507,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.507",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411873,1755748260517,"fUST",-591.82177627,0.00023314,3,"2025-08-21T03:51:00.517",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411874,1755748260526,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.526",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411875,1755748260536,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.536",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411876,1755748260546,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.546",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411877,1755748260556,"fUST",-5447.78,0.00023314,3,"2025-08-21T03:51:00.556",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411878,1755748260566,"fUST",-674.62,0.00023314,3,"2025-08-21T03:51:00.566",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411879,1755748260576,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.576",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411880,1755748260585,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.585",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411881,1755748260595,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.595",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411882,1755748260604,"fUST",-1783.52,0.00023314,3,"2025-08-21T03:51:00.604",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411883,1755748260614,"fUST",-1629.2,0.00023314,3,"2025-08-21T03:51:00.614",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411884,1755748260624,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.624",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411885,1755748260633,"fUST",-3702.12,0.00023314,3,"2025-08-21T03:51:00.633",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411886,1755748260643,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.643",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411887,1755748260653,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.653",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411888,1755748260663,"fUST",-797.92,0.00023314,3,"2025-08-21T03:51:00.663",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411889,1755748260673,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.673",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411890,1755748260683,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.683",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411891,1755748260695,"fUST",-1864.22,0.00023314,3,"2025-08-21T03:51:00.695",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411892,1755748260713,"fUST",-951.75,0.00023314,3,"2025-08-21T03:51:00.713",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411893,1755748260723,"fUST",-648.42,0.00023314,3,"2025-08-21T03:51:00.723",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411894,1755748260732,"fUST",-2075.22,0.00023314,3,"2025-08-21T03:51:00.732",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411895,1755748260741,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.741",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411896,1755748260751,"fUST",-374.07626951,0.00023314,3,"2025-08-21T03:51:00.751",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411897,1755748260760,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.760",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411898,1755748260769,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.769",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411899,1755748260778,"fUST",-1553.46,0.00023314,3,"2025-08-21T03:51:00.778",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411900,1755748260787,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.787",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411901,1755748260797,"fUST",-647.85,0.00023314,3,"2025-08-21T03:51:00.797",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411902,1755748260806,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.806",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411903,1755748260816,"fUST",-1178.38,0.00023314,3,"2025-08-21T03:51:00.816",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411904,1755748260832,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.832",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411905,1755748260842,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.842",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411906,1755748260852,"fUST",-991.42,0.00023314,3,"2025-08-21T03:51:00.852",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411907,1755748260862,"fUST",-1016.85,0.00023314,3,"2025-08-21T03:51:00.862",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411908,1755748260871,"fUST",-1057.89,0.00023314,3,"2025-08-21T03:51:00.871",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411909,1755748260881,"fUST",-480.0,0.00023314,3,"2025-08-21T03:51:00.881",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411910,1755748260891,"fUST",-1512.12,0.00023314,3,"2025-08-21T03:51:00.891",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411911,1755748260901,"fUST",-564.0,0.00023314,3,"2025-08-21T03:51:00.901",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411912,1755748260911,"fUST",-448.43063686,0.00023314,3,"2025-08-21T03:51:00.911",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411913,1755748260920,"fUST",-151.539718,0.00023315,7,"2025-08-21T03:51:00.920",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411914,1755748260930,"fUST",-152.084877,0.00023315,7,"2025-08-21T03:51:00.930",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411915,1755748260939,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:00.939",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411916,1755748260949,"fUST",-151.0,0.00023315,7,"2025-08-21T03:51:00.949",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411917,1755748260960,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:00.960",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411918,1755748260970,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:00.970",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411919,1755748260979,"fUST",-559.05,0.00023315,3,"2025-08-21T03:51:00.979",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411920,1755748260988,"fUST",-807.92,0.00023315,3,"2025-08-21T03:51:00.988",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411921,1755748260999,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:00.999",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411922,1755748261008,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.008",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411923,1755748261017,"fUST",-793.66,0.00023315,3,"2025-08-21T03:51:01.017",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411924,1755748261026,"fUST",-1428.7,0.00023315,3,"2025-08-21T03:51:01.026",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411925,1755748261036,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.036",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411926,1755748261045,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.045",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411927,1755748261055,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.055",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411928,1755748261064,"fUST",-1796.97,0.00023315,3,"2025-08-21T03:51:01.064",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411929,1755748261074,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.074",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411930,1755748261083,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.083",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411931,1755748261093,"fUST",-523.51,0.00023315,3,"2025-08-21T03:51:01.093",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411932,1755748261103,"fUST",-611.77012824,0.00023315,3,"2025-08-21T03:51:01.103",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411933,1755748261113,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.113",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411934,1755748261124,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.124",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411935,1755748261133,"fUST",-715.03,0.00023315,3,"2025-08-21T03:51:01.133",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411936,1755748261143,"fUST",-384.65664516,0.00023315,3,"2025-08-21T03:51:01.143",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411937,1755748261152,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.152",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411938,1755748261161,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.161",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411939,1755748261171,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.171",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411940,1755748261181,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.181",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411941,1755748261190,"fUST",-858.71,0.00023315,3,"2025-08-21T03:51:01.190",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411942,1755748261199,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.199",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411943,1755748261210,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.210",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411944,1755748261219,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.219",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411945,1755748261229,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411946,1755748261240,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.240",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411947,1755748261250,"fUST",-2615.91,0.00023315,3,"2025-08-21T03:51:01.250",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411948,1755748261260,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.260",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411949,1755748261270,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.270",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411950,1755748261280,"fUST",-362.90346042,0.00023315,3,"2025-08-21T03:51:01.280",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411951,1755748261290,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.290",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411952,1755748261300,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.300",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411953,1755748261396,"fUST",-1149.36,0.00023315,3,"2025-08-21T03:51:01.396",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411954,1755748261410,"fUST",-1236.19,0.00023315,3,"2025-08-21T03:51:01.410",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411955,1755748261420,"fUST",-915.11,0.00023315,3,"2025-08-21T03:51:01.420",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411956,1755748261430,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.430",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411957,1755748261439,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.439",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411958,1755748261448,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.448",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411959,1755748261458,"fUST",-577.4,0.00023315,3,"2025-08-21T03:51:01.458",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411960,1755748261467,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.467",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411961,1755748261477,"fUST",-2561.11,0.00023315,3,"2025-08-21T03:51:01.477",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411962,1755748261486,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.486",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411963,1755748261496,"fUST",-389.57362936,0.00023315,3,"2025-08-21T03:51:01.496",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411964,1755748261506,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.506",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411965,1755748261515,"fUST",-1005.05,0.00023315,3,"2025-08-21T03:51:01.515",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411966,1755748261525,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.525",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411967,1755748261535,"fUST",-941.12,0.00023315,3,"2025-08-21T03:51:01.535",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411968,1755748261544,"fUST",-892.24,0.00023315,3,"2025-08-21T03:51:01.544",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411969,1755748261554,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.554",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411970,1755748261563,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.563",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411971,1755748261573,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.573",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411972,1755748261582,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.582",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411973,1755748261592,"fUST",-2443.51,0.00023315,3,"2025-08-21T03:51:01.592",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411974,1755748261601,"fUST",-444.03741983,0.00023315,3,"2025-08-21T03:51:01.601",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411975,1755748261610,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.610",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411976,1755748261620,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.620",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411977,1755748261629,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.629",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411978,1755748261639,"fUST",-288.54867799,0.00023315,3,"2025-08-21T03:51:01.639",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411979,1755748261649,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.649",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411980,1755748261659,"fUST",-367.74420096,0.00023315,3,"2025-08-21T03:51:01.659",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411981,1755748261668,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.668",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411982,1755748261678,"fUST",-887.42,0.00023315,3,"2025-08-21T03:51:01.678",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411983,1755748261688,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.688",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411984,1755748261698,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.698",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411985,1755748261708,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.708",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411986,1755748261718,"fUST",-338.28398122,0.00023315,3,"2025-08-21T03:51:01.718",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411987,1755748261727,"fUST",-5229.65,0.00023315,3,"2025-08-21T03:51:01.727",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411988,1755748261736,"fUST",-1030.77,0.00023315,3,"2025-08-21T03:51:01.736",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411989,1755748261745,"fUST",-540.71,0.00023315,3,"2025-08-21T03:51:01.745",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411990,1755748261755,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.755",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411991,1755748261764,"fUST",-3009.74,0.00023315,3,"2025-08-21T03:51:01.764",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411992,1755748261773,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.773",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411993,1755748261782,"fUST",-542.96,0.00023315,3,"2025-08-21T03:51:01.782",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411994,1755748261792,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.792",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411995,1755748261801,"fUST",-445.98051445,0.00023315,3,"2025-08-21T03:51:01.801",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411996,1755748261811,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.811",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411997,1755748261820,"fUST",-592.05,0.00023315,3,"2025-08-21T03:51:01.820",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411998,1755748261829,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.829",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380411999,1755748261838,"fUST",-1089.38,0.00023315,3,"2025-08-21T03:51:01.838",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412000,1755748261848,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.848",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412001,1755748261857,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.857",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412002,1755748261867,"fUST",-5611.64,0.00023315,3,"2025-08-21T03:51:01.867",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412003,1755748261876,"fUST",-677.02,0.00023315,3,"2025-08-21T03:51:01.876",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412004,1755748261886,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.886",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412005,1755748261895,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.895",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412006,1755748261905,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.905",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412007,1755748261914,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.914",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412008,1755748261924,"fUST",-734.67,0.00023315,3,"2025-08-21T03:51:01.924",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412009,1755748261935,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:01.935",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412010,1755748261944,"fUST",-689.18,0.00023315,3,"2025-08-21T03:51:01.944",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412011,1755748261953,"fUST",-1840.86,0.00023315,3,"2025-08-21T03:51:01.953",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412012,1755748261963,"fUST",-2539.56,0.00023315,3,"2025-08-21T03:51:01.963",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412013,1755748261973,"fUST",-695.53,0.00023315,3,"2025-08-21T03:51:01.973",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412014,1755748261983,"fUST",-1426.78,0.00023315,3,"2025-08-21T03:51:01.983",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412015,1755748261992,"fUST",-2052.92,0.00023315,3,"2025-08-21T03:51:01.992",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412016,1755748262002,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:02.002",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412017,1755748262012,"fUST",-1617.96,0.00023315,3,"2025-08-21T03:51:02.012",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412018,1755748262021,"fUST",-1324.04,0.00023315,3,"2025-08-21T03:51:02.021",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412019,1755748262031,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:02.031",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412020,1755748262040,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:02.040",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412021,1755748262050,"fUST",-382.63109332,0.00023315,3,"2025-08-21T03:51:02.050",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412022,1755748262061,"fUST",-744.68,0.00023315,3,"2025-08-21T03:51:02.061",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412023,1755748262071,"fUST",-1481.49,0.00023315,3,"2025-08-21T03:51:02.071",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412024,1755748262090,"fUST",-2492.2,0.00023315,3,"2025-08-21T03:51:02.090",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412025,1755748262106,"fUST",-293.46558718,0.00023315,3,"2025-08-21T03:51:02.106",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412026,1755748262123,"fUST",-151.0,0.00023315,7,"2025-08-21T03:51:02.123",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412027,1755748262141,"fUST",-842.73,0.00023315,3,"2025-08-21T03:51:02.141",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412028,1755748262160,"fUST",-151.0,0.00023315,7,"2025-08-21T03:51:02.160",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412029,1755748262176,"fUST",-152.740771,0.00023315,7,"2025-08-21T03:51:02.176",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412030,1755748262193,"fUST",-585.38,0.00023315,3,"2025-08-21T03:51:02.193",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412031,1755748262208,"fUST",-768.11,0.00023315,3,"2025-08-21T03:51:02.208",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412032,1755748262224,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:02.224",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412033,1755748262241,"fUST",-553.47,0.00023315,3,"2025-08-21T03:51:02.241",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412034,1755748262260,"fUST",-153.715387,0.00023315,7,"2025-08-21T03:51:02.260",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412035,1755748262275,"fUST",-151.0,0.00023315,7,"2025-08-21T03:51:02.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412036,1755748262290,"fUST",-3317.57,0.00023315,3,"2025-08-21T03:51:02.290",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412037,1755748262308,"fUST",-151.0,0.00023315,7,"2025-08-21T03:51:02.308",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412038,1755748262323,"fUST",-152.33359,0.00023315,7,"2025-08-21T03:51:02.323",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412039,1755748262342,"fUST",-152.33359,0.00023315,7,"2025-08-21T03:51:02.342",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412040,1755748262357,"fUST",-152.33359,0.00023315,7,"2025-08-21T03:51:02.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412041,1755748262375,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:02.375",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412042,1755748262390,"fUST",-152.33359,0.00023315,7,"2025-08-21T03:51:02.390",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412043,1755748262405,"fUST",-615.15,0.00023315,3,"2025-08-21T03:51:02.405",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412044,1755748262420,"fUST",-3072.41,0.00023315,3,"2025-08-21T03:51:02.420",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412045,1755748262435,"fUST",-695.53,0.00023315,3,"2025-08-21T03:51:02.435",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412046,1755748262449,"fUST",-641.501228,0.00023315,7,"2025-08-21T03:51:02.449",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412047,1755748262463,"fUST",-916.31,0.00023315,3,"2025-08-21T03:51:02.463",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412048,1755748262478,"fUST",-641.501228,0.00023315,7,"2025-08-21T03:51:02.478",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412049,1755748262498,"fUST",-641.501228,0.00023315,7,"2025-08-21T03:51:02.498",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412050,1755748262512,"fUST",-151.0,0.00023315,7,"2025-08-21T03:51:02.512",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412051,1755748262527,"fUST",-641.501228,0.00023315,7,"2025-08-21T03:51:02.527",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412052,1755748262543,"fUST",-151.0,0.00023315,7,"2025-08-21T03:51:02.543",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412053,1755748262556,"fUST",-151.0,0.00023315,7,"2025-08-21T03:51:02.556",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412054,1755748262571,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:02.571",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412055,1755748262587,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:02.587",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412056,1755748262602,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:02.602",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412057,1755748262616,"fUST",-423.46113962,0.00023315,3,"2025-08-21T03:51:02.616",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412058,1755748262630,"fUST",-7252.87,0.00023315,3,"2025-08-21T03:51:02.630",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412059,1755748262644,"fUST",-627.68,0.00023315,3,"2025-08-21T03:51:02.644",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412060,1755748262659,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:02.659",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412061,1755748262674,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:02.674",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412062,1755748262689,"fUST",-2884.97,0.00023315,3,"2025-08-21T03:51:02.689",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412063,1755748262704,"fUST",-151.335566,0.00023315,7,"2025-08-21T03:51:02.704",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412064,1755748262720,"fUST",-151.335566,0.00023315,7,"2025-08-21T03:51:02.720",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412065,1755748262734,"fUST",-4748.18,0.00023315,3,"2025-08-21T03:51:02.734",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412066,1755748262750,"fUST",-151.335566,0.00023315,7,"2025-08-21T03:51:02.750",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412067,1755748262766,"fUST",-480.0,0.00023315,3,"2025-08-21T03:51:02.766",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412068,1755748262781,"fUST",-151.335566,0.00023315,7,"2025-08-21T03:51:02.781",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412069,1755748262795,"fUST",-510.54,0.00023315,3,"2025-08-21T03:51:02.795",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412070,1755748262809,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:02.809",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412071,1755748262824,"fUST",-551.39587215,0.00023316,3,"2025-08-21T03:51:02.824",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412072,1755748262838,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:02.838",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412073,1755748262852,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:02.852",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412074,1755748262867,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:02.867",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412075,1755748262881,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:02.881",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412076,1755748262895,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:02.895",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412077,1755748262909,"fUST",-152.37576,0.00023316,7,"2025-08-21T03:51:02.909",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412078,1755748262923,"fUST",-151.0,0.00023316,7,"2025-08-21T03:51:02.923",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412079,1755748262938,"fUST",-152.754389,0.00023316,7,"2025-08-21T03:51:02.938",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412080,1755748262952,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:02.952",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412081,1755748262967,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:02.967",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412082,1755748262981,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:02.981",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412083,1755748262996,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:02.996",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412084,1755748263010,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.010",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412085,1755748263025,"fUST",-563.96,0.00023316,3,"2025-08-21T03:51:03.025",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412086,1755748263040,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.040",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412087,1755748263056,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.056",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412088,1755748263071,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.071",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412089,1755748263087,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.087",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412090,1755748263103,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.103",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412091,1755748263121,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.121",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412092,1755748263137,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.137",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412093,1755748263275,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412094,1755748263285,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.285",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412095,1755748263294,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.294",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412096,1755748263303,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.303",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412097,1755748263313,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.313",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412098,1755748263323,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.323",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412099,1755748263338,"fUST",-423.73080891,0.00023316,3,"2025-08-21T03:51:03.338",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412100,1755748263347,"fUST",-482.27969462,0.00023316,3,"2025-08-21T03:51:03.347",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412101,1755748263357,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412102,1755748263367,"fUST",-323.0080006,0.00023316,3,"2025-08-21T03:51:03.367",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412103,1755748263378,"fUST",-1056.3,0.00023316,3,"2025-08-21T03:51:03.378",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412104,1755748263388,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.388",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412105,1755748263397,"fUST",-451.15986703,0.00023316,3,"2025-08-21T03:51:03.397",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412106,1755748263408,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.408",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412107,1755748263418,"fUST",-549.69,0.00023316,3,"2025-08-21T03:51:03.418",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412108,1755748263428,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.428",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412109,1755748263438,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.438",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412110,1755748263448,"fUST",-152.93019,0.00023316,7,"2025-08-21T03:51:03.448",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412111,1755748263458,"fUST",-152.93019,0.00023316,7,"2025-08-21T03:51:03.458",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412112,1755748263468,"fUST",-152.93019,0.00023316,7,"2025-08-21T03:51:03.468",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412113,1755748263477,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.477",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412114,1755748263487,"fUST",-152.93019,0.00023316,7,"2025-08-21T03:51:03.487",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412115,1755748263497,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.497",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412116,1755748263507,"fUST",-170.01866872,0.00023316,3,"2025-08-21T03:51:03.507",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412117,1755748263516,"fUST",-672.59,0.00023316,3,"2025-08-21T03:51:03.516",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412118,1755748263526,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.526",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412119,1755748263535,"fUST",-263.58850891,0.00023316,3,"2025-08-21T03:51:03.535",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412120,1755748263545,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.545",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412121,1755748263555,"fUST",-151.0,0.00023316,7,"2025-08-21T03:51:03.555",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412122,1755748263564,"fUST",-151.0,0.00023316,7,"2025-08-21T03:51:03.564",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412123,1755748263574,"fUST",-153.515539,0.00023316,7,"2025-08-21T03:51:03.574",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412124,1755748263584,"fUST",-152.617796,0.00023316,7,"2025-08-21T03:51:03.584",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412125,1755748263594,"fUST",-151.0,0.00023316,7,"2025-08-21T03:51:03.594",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412126,1755748263603,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.603",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412127,1755748263613,"fUST",-157.601182,0.00023316,7,"2025-08-21T03:51:03.613",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412128,1755748263623,"fUST",-3167.79,0.00023316,3,"2025-08-21T03:51:03.623",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412129,1755748263633,"fUST",-293.99123493,0.00023316,3,"2025-08-21T03:51:03.633",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412130,1755748263643,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.643",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412131,1755748263653,"fUST",-1252.19,0.00023316,3,"2025-08-21T03:51:03.653",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412132,1755748263663,"fUST",-353.523331,0.00023316,7,"2025-08-21T03:51:03.663",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412133,1755748263672,"fUST",-353.523331,0.00023316,7,"2025-08-21T03:51:03.672",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412134,1755748263681,"fUST",-353.523331,0.00023316,7,"2025-08-21T03:51:03.681",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412135,1755748263691,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.691",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412136,1755748263701,"fUST",-353.523331,0.00023316,7,"2025-08-21T03:51:03.701",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412137,1755748263712,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.712",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412138,1755748263722,"fUST",-153.251458,0.00023316,7,"2025-08-21T03:51:03.722",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412139,1755748263731,"fUST",-153.251458,0.00023316,7,"2025-08-21T03:51:03.731",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412140,1755748263740,"fUST",-153.251458,0.00023316,7,"2025-08-21T03:51:03.740",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412141,1755748263750,"fUST",-153.251458,0.00023316,7,"2025-08-21T03:51:03.750",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412142,1755748263759,"fUST",-582.11,0.00023316,3,"2025-08-21T03:51:03.759",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412143,1755748263769,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.769",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412144,1755748263778,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.778",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412145,1755748263787,"fUST",-462.29783129,0.00023316,3,"2025-08-21T03:51:03.787",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412146,1755748263797,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.797",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412147,1755748263806,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.806",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412148,1755748263816,"fUST",-606.19269174,0.00023316,3,"2025-08-21T03:51:03.816",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412149,1755748263825,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.825",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412150,1755748263835,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.835",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412151,1755748263844,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.844",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412152,1755748263854,"fUST",-195.52301378,0.00023316,3,"2025-08-21T03:51:03.854",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412153,1755748263864,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.864",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412154,1755748263873,"fUST",-480.0,0.00023316,3,"2025-08-21T03:51:03.873",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412155,1755748263883,"fUST",-6839.3798043,0.00023347,2,"2025-08-21T03:51:03.883",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412156,1755748263892,"fUST",-2148.27598161,0.00023365,2,"2025-08-21T03:51:03.892",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412157,1755748263902,"fUST",-6636.44,0.000234,7,"2025-08-21T03:51:03.902",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412158,1755748263913,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:03.913",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412159,1755748263922,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:03.922",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412160,1755748263932,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:03.932",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412161,1755748263942,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:03.942",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412162,1755748263952,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:03.952",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412163,1755748263962,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:03.962",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412164,1755748263972,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:03.972",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412165,1755748263981,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:03.981",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412166,1755748263991,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:03.991",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412167,1755748264002,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.002",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412168,1755748264012,"fUST",-500.0,0.00023447,2,"2025-08-21T03:51:04.012",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412169,1755748264022,"fUST",-500.0,0.00023447,2,"2025-08-21T03:51:04.022",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412170,1755748264032,"fUST",-502.0194529,0.00023447,2,"2025-08-21T03:51:04.032",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412171,1755748264042,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.042",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412172,1755748264052,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.052",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412173,1755748264062,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.062",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412174,1755748264071,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.071",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412175,1755748264081,"fUST",-354.79723471,0.00023447,3,"2025-08-21T03:51:04.081",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412176,1755748264090,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.090",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412177,1755748264100,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.100",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412178,1755748264110,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.110",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412179,1755748264120,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.120",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412180,1755748264130,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.130",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412181,1755748264140,"fUST",-595.89,0.00023447,3,"2025-08-21T03:51:04.140",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412182,1755748264150,"fUST",-481.05580624,0.00023447,3,"2025-08-21T03:51:04.150",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412183,1755748264160,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.160",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412184,1755748264169,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.169",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412185,1755748264178,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.178",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412186,1755748264188,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.188",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412187,1755748264199,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.199",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412188,1755748264209,"fUST",-1000.0,0.00023447,3,"2025-08-21T03:51:04.209",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412189,1755748264218,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.218",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412190,1755748264229,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412191,1755748264239,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.239",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412192,1755748264248,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.248",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412193,1755748264258,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.258",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412194,1755748264267,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.267",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412195,1755748264277,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.277",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412196,1755748264286,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.286",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412197,1755748264296,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.296",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412198,1755748264306,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.306",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412199,1755748264315,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.315",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412200,1755748264326,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.326",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412201,1755748264339,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.339",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412202,1755748264348,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.348",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412203,1755748264358,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.358",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412204,1755748264367,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.367",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412205,1755748264379,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.379",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412206,1755748264388,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.388",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412207,1755748264399,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.399",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412208,1755748264409,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.409",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412209,1755748264419,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.419",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412210,1755748264430,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.430",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412211,1755748264439,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.439",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412212,1755748264450,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.450",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412213,1755748264460,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.460",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412214,1755748264471,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.471",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412215,1755748264480,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.480",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412216,1755748264491,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.491",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412217,1755748264501,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:04.501",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412218,1755748264511,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.511",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412219,1755748264522,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.522",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412220,1755748264532,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.532",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412221,1755748264542,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.542",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412222,1755748264552,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.552",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412223,1755748264562,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.562",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412224,1755748264572,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.572",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412225,1755748264582,"fUST",-564.42960505,0.00023447,3,"2025-08-21T03:51:04.582",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412226,1755748264592,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.592",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412227,1755748264602,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.602",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412228,1755748264612,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.612",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412229,1755748264622,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.622",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412230,1755748264632,"fUST",-607.59,0.00023447,3,"2025-08-21T03:51:04.632",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412231,1755748264642,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.642",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412232,1755748264651,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.651",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412233,1755748264661,"fUST",-303.69112128,0.00023447,3,"2025-08-21T03:51:04.661",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412234,1755748264670,"fUST",-225.39780094,0.00023447,3,"2025-08-21T03:51:04.670",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412235,1755748264681,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.681",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412236,1755748264690,"fUST",-461.60694314,0.00023447,3,"2025-08-21T03:51:04.690",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412237,1755748264700,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.700",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412238,1755748264710,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.710",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412239,1755748264720,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.720",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412240,1755748264729,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.729",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412241,1755748264738,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.738",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412242,1755748264748,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.748",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412243,1755748264757,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.757",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412244,1755748264766,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.766",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412245,1755748264775,"fUST",-480.54988282,0.00023447,3,"2025-08-21T03:51:04.775",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412246,1755748264785,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.785",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412247,1755748264795,"fUST",-481.71188341,0.00023447,3,"2025-08-21T03:51:04.795",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412248,1755748264804,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.804",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412249,1755748264813,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.813",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412250,1755748264823,"fUST",-520.15512833,0.00023447,3,"2025-08-21T03:51:04.823",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412251,1755748264832,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.832",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412252,1755748264842,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.842",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412253,1755748264938,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.938",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412254,1755748264956,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.956",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412255,1755748264966,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.966",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412256,1755748264976,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.976",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412257,1755748264985,"fUST",-482.21394857,0.00023447,3,"2025-08-21T03:51:04.985",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412258,1755748264995,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:04.995",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412259,1755748265004,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.004",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412260,1755748265014,"fUST",-480.14,0.00023447,3,"2025-08-21T03:51:05.014",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412261,1755748265023,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.023",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412262,1755748265033,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.033",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412263,1755748265042,"fUST",-503.32233028,0.00023447,3,"2025-08-21T03:51:05.042",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412264,1755748265051,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.051",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412265,1755748265060,"fUST",-1228.43,0.00023447,3,"2025-08-21T03:51:05.060",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412266,1755748265070,"fUST",-1308.39,0.00023447,3,"2025-08-21T03:51:05.070",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412267,1755748265079,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.079",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412268,1755748265088,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.088",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412269,1755748265098,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.098",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412270,1755748265107,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.107",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412271,1755748265116,"fUST",-890.83,0.00023447,3,"2025-08-21T03:51:05.116",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412272,1755748265126,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.126",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412273,1755748265135,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.135",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412274,1755748265144,"fUST",-522.78,0.00023447,3,"2025-08-21T03:51:05.144",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412275,1755748265154,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.154",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412276,1755748265163,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.163",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412277,1755748265173,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.173",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412278,1755748265182,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.182",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412279,1755748265191,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.191",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412280,1755748265201,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.201",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412281,1755748265211,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.211",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412282,1755748265221,"fUST",-830.55,0.00023447,3,"2025-08-21T03:51:05.221",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412283,1755748265230,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.230",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412284,1755748265239,"fUST",-399.44554469,0.00023447,3,"2025-08-21T03:51:05.239",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412285,1755748265248,"fUST",-533.1339873,0.00023447,3,"2025-08-21T03:51:05.248",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412286,1755748265258,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.258",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412287,1755748265267,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.267",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412288,1755748265277,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.277",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412289,1755748265286,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.286",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412290,1755748265295,"fUST",-293.7965069,0.00023447,3,"2025-08-21T03:51:05.295",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412291,1755748265305,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.305",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412292,1755748265314,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.314",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412293,1755748265325,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.325",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412294,1755748265339,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.339",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412295,1755748265348,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.348",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412296,1755748265357,"fUST",-500.42702973,0.00023447,3,"2025-08-21T03:51:05.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412297,1755748265367,"fUST",-461.46205622,0.00023447,3,"2025-08-21T03:51:05.367",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412298,1755748265378,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.378",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412299,1755748265388,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.388",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412300,1755748265397,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.397",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412301,1755748265408,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.408",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412302,1755748265419,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.419",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412303,1755748265429,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.429",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412304,1755748265438,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.438",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412305,1755748265449,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.449",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412306,1755748265459,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.459",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412307,1755748265469,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.469",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412308,1755748265478,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.478",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412309,1755748265488,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.488",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412310,1755748265498,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.498",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412311,1755748265509,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.509",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412312,1755748265519,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.519",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412313,1755748265529,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.529",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412314,1755748265539,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.539",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412315,1755748265549,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.549",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412316,1755748265559,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.559",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412317,1755748265568,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.568",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412318,1755748265578,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.578",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412319,1755748265588,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.588",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412320,1755748265598,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:05.598",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412321,1755748265607,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.607",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412322,1755748265617,"fUST",-424.51981485,0.00023447,3,"2025-08-21T03:51:05.617",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412323,1755748265627,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.627",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412324,1755748265637,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.637",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412325,1755748265646,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.646",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412326,1755748265656,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.656",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412327,1755748265665,"fUST",-585.91,0.00023447,3,"2025-08-21T03:51:05.665",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412328,1755748265675,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.675",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412329,1755748265684,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.684",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412330,1755748265693,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.693",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412331,1755748265703,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.703",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412332,1755748265712,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.712",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412333,1755748265722,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.722",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412334,1755748265731,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.731",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412335,1755748265741,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.741",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412336,1755748265750,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.750",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412337,1755748265759,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.759",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412338,1755748265768,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.768",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412339,1755748265777,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.777",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412340,1755748265787,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.787",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412341,1755748265796,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.796",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412342,1755748265805,"fUST",-507.30040105,0.00023447,3,"2025-08-21T03:51:05.805",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412343,1755748265814,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.814",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412344,1755748265823,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.823",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412345,1755748265832,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.832",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412346,1755748265841,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.841",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412347,1755748265851,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.851",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412348,1755748265860,"fUST",-1408.19,0.00023447,3,"2025-08-21T03:51:05.860",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412349,1755748265869,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.869",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412350,1755748265881,"fUST",-420.15419607,0.00023447,3,"2025-08-21T03:51:05.881",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412351,1755748265890,"fUST",-402.78934189,0.00023447,3,"2025-08-21T03:51:05.890",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412352,1755748265900,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.900",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412353,1755748265910,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.910",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412354,1755748265919,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.919",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412355,1755748265928,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.928",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412356,1755748265938,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.938",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412357,1755748265948,"fUST",-168.861644,0.00023447,7,"2025-08-21T03:51:05.948",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412358,1755748265961,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.961",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412359,1755748265970,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.970",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412360,1755748265979,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.979",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412361,1755748265988,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:05.988",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412362,1755748265997,"fUST",-151.0,0.00023447,7,"2025-08-21T03:51:05.997",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412363,1755748266007,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.007",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412364,1755748266016,"fUST",-151.0,0.00023447,7,"2025-08-21T03:51:06.016",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412365,1755748266026,"fUST",-151.0,0.00023447,7,"2025-08-21T03:51:06.026",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412366,1755748266035,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.035",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412367,1755748266045,"fUST",-151.0,0.00023447,7,"2025-08-21T03:51:06.045",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412368,1755748266054,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.054",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412369,1755748266063,"fUST",-151.0,0.00023447,7,"2025-08-21T03:51:06.063",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412370,1755748266072,"fUST",-151.0,0.00023447,7,"2025-08-21T03:51:06.072",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412371,1755748266081,"fUST",-151.0,0.00023447,7,"2025-08-21T03:51:06.081",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412372,1755748266090,"fUST",-579.26764798,0.00023447,3,"2025-08-21T03:51:06.090",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412373,1755748266100,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.100",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412374,1755748266109,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.109",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412375,1755748266118,"fUST",-643.44,0.00023447,3,"2025-08-21T03:51:06.118",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412376,1755748266128,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.128",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412377,1755748266138,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.138",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412378,1755748266148,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.148",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412379,1755748266157,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.157",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412380,1755748266166,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.166",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412381,1755748266175,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.175",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412382,1755748266184,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.184",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412383,1755748266193,"fUST",-490.54,0.00023447,3,"2025-08-21T03:51:06.193",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412384,1755748266202,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.202",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412385,1755748266212,"fUST",-151.0,0.00023447,7,"2025-08-21T03:51:06.212",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412386,1755748266221,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.221",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412387,1755748266231,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.231",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412388,1755748266240,"fUST",-151.0,0.00023447,7,"2025-08-21T03:51:06.240",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412389,1755748266250,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.250",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412390,1755748266259,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.259",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412391,1755748266268,"fUST",-151.0,0.00023447,7,"2025-08-21T03:51:06.268",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412392,1755748266277,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.277",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412393,1755748266286,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.286",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412394,1755748266296,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.296",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412395,1755748266306,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.306",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412396,1755748266315,"fUST",-572.03,0.00023447,3,"2025-08-21T03:51:06.315",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412397,1755748266325,"fUST",-151.0,0.00023447,7,"2025-08-21T03:51:06.325",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412398,1755748266338,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.338",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412399,1755748266347,"fUST",-580.95,0.00023447,3,"2025-08-21T03:51:06.347",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412400,1755748266357,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412401,1755748266453,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.453",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412402,1755748266465,"fUST",-484.93,0.00023447,3,"2025-08-21T03:51:06.465",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412403,1755748266474,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.474",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412404,1755748266483,"fUST",-500.0,0.00023447,3,"2025-08-21T03:51:06.483",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412405,1755748266494,"fUST",-460.77219434,0.00023447,3,"2025-08-21T03:51:06.494",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412406,1755748266503,"fUST",-720.82,0.00023447,3,"2025-08-21T03:51:06.503",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412407,1755748266512,"fUST",-237.59925067,0.00023447,3,"2025-08-21T03:51:06.512",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412408,1755748266521,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.521",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412409,1755748266531,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.531",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412410,1755748266540,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.540",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412411,1755748266549,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.549",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412412,1755748266559,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.559",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412413,1755748266568,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.568",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412414,1755748266577,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.577",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412415,1755748266587,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.587",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412416,1755748266597,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.597",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412417,1755748266607,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.607",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412418,1755748266616,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.616",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412419,1755748266625,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.625",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412420,1755748266635,"fUST",-731.54,0.00023447,3,"2025-08-21T03:51:06.635",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412421,1755748266644,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.644",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412422,1755748266653,"fUST",-755.72,0.00023447,3,"2025-08-21T03:51:06.653",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412423,1755748266663,"fUST",-542.82,0.00023447,3,"2025-08-21T03:51:06.663",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412424,1755748266673,"fUST",-480.0,0.00023447,2,"2025-08-21T03:51:06.673",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412425,1755748266683,"fUST",-493.11,0.00023447,3,"2025-08-21T03:51:06.683",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412426,1755748266692,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.692",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412427,1755748266702,"fUST",-481.17387043,0.00023447,3,"2025-08-21T03:51:06.702",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412428,1755748266714,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.714",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412429,1755748266723,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.723",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412430,1755748266733,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.733",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412431,1755748266743,"fUST",-482.25162894,0.00023447,3,"2025-08-21T03:51:06.743",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412432,1755748266752,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.752",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412433,1755748266762,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.762",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412434,1755748266772,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.772",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412435,1755748266782,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.782",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412436,1755748266791,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.791",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412437,1755748266800,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.800",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412438,1755748266809,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.809",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412439,1755748266819,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.819",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412440,1755748266829,"fUST",-521.78,0.00023447,3,"2025-08-21T03:51:06.829",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412441,1755748266838,"fUST",-1355.9,0.00023447,3,"2025-08-21T03:51:06.838",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412442,1755748266849,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.849",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412443,1755748266858,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.858",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412444,1755748266867,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.867",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412445,1755748266878,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.878",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412446,1755748266887,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.887",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412447,1755748266896,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.896",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412448,1755748266906,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.906",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412449,1755748266916,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.916",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412450,1755748266926,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.926",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412451,1755748266937,"fUST",-461.03825682,0.00023447,3,"2025-08-21T03:51:06.937",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412452,1755748266947,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.947",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412453,1755748266956,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.956",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412454,1755748266967,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.967",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412455,1755748266976,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:06.976",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412456,1755748266986,"fUST",-563.91,0.00023447,3,"2025-08-21T03:51:06.986",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412457,1755748266995,"fUST",-406.19382935,0.00023447,3,"2025-08-21T03:51:06.995",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412458,1755748267004,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:07.004",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412459,1755748267014,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:07.014",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412460,1755748267023,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:07.023",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412461,1755748267032,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:07.032",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412462,1755748267041,"fUST",-480.0,0.00023447,3,"2025-08-21T03:51:07.041",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412463,1755748267051,"fUST",-151.0,0.0002345,7,"2025-08-21T03:51:07.051",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412464,1755748267060,"fUST",-164.16312,0.0002345,7,"2025-08-21T03:51:07.060",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412465,1755748267069,"fUST",-151.0,0.0002345,7,"2025-08-21T03:51:07.069",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412466,1755748267078,"fUST",-194.876025,0.0002345,7,"2025-08-21T03:51:07.078",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412467,1755748267087,"fUST",-151.0,0.0002345,7,"2025-08-21T03:51:07.087",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412468,1755748267097,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.097",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412469,1755748267106,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.106",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412470,1755748267115,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.115",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412471,1755748267125,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.125",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412472,1755748267134,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.134",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412473,1755748267144,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.144",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412474,1755748267153,"fUST",-151.0,0.0002345,7,"2025-08-21T03:51:07.153",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412475,1755748267163,"fUST",-185.75986,0.0002345,7,"2025-08-21T03:51:07.163",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412476,1755748267172,"fUST",-185.75986,0.0002345,7,"2025-08-21T03:51:07.172",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412477,1755748267181,"fUST",-185.75986,0.0002345,7,"2025-08-21T03:51:07.181",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412478,1755748267191,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.191",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412479,1755748267200,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.200",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412480,1755748267211,"fUST",-185.75986,0.0002345,7,"2025-08-21T03:51:07.211",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412481,1755748267220,"fUST",-617.71,0.0002345,3,"2025-08-21T03:51:07.220",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412482,1755748267229,"fUST",-654.76,0.0002345,3,"2025-08-21T03:51:07.229",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412483,1755748267239,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.239",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412484,1755748267248,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.248",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412485,1755748267258,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.258",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412486,1755748267267,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.267",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412487,1755748267276,"fUST",-480.0,0.0002345,3,"2025-08-21T03:51:07.276",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412488,1755748267285,"fUST",-151.0,0.00023473,7,"2025-08-21T03:51:07.285",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412489,1755748267295,"fUST",-153.412941,0.00023473,7,"2025-08-21T03:51:07.295",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412490,1755748267304,"fUST",-260.0,0.0002349,2,"2025-08-21T03:51:07.304",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412491,1755748267314,"fUST",-500.0,0.00023499,3,"2025-08-21T03:51:07.314",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412492,1755748267323,"fUST",-547.97151719,0.00023534,3,"2025-08-21T03:51:07.323",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412493,1755748267337,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.337",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412494,1755748267346,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.346",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412495,1755748267355,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.355",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412496,1755748267365,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.365",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412497,1755748267376,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.376",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412498,1755748267385,"fUST",-225.45048752,0.00023548,3,"2025-08-21T03:51:07.385",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412499,1755748267394,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.394",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412500,1755748267403,"fUST",-613.76,0.00023548,3,"2025-08-21T03:51:07.403",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412501,1755748267414,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.414",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412502,1755748267423,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.423",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412503,1755748267433,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.433",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412504,1755748267443,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.443",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412505,1755748267452,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.452",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412506,1755748267461,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.461",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412507,1755748267471,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.471",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412508,1755748267481,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.481",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412509,1755748267491,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.491",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412510,1755748267500,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.500",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412511,1755748267509,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.509",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412512,1755748267518,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.518",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412513,1755748267528,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.528",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412514,1755748267537,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.537",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412515,1755748267546,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.546",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412516,1755748267556,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.556",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412517,1755748267566,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.566",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412518,1755748267576,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.576",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412519,1755748267586,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.586",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412520,1755748267597,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.597",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412521,1755748267607,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.607",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412522,1755748267617,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.617",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412523,1755748267626,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.626",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412524,1755748267635,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.635",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412525,1755748267644,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.644",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412526,1755748267653,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.653",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412527,1755748267663,"fUST",-480.0,0.00023548,3,"2025-08-21T03:51:07.663",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412528,1755748267673,"fUST",-204.29,0.00023561,3,"2025-08-21T03:51:07.673",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412529,1755748267683,"fUST",-897.23507294,0.00023568,2,"2025-08-21T03:51:07.683",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412530,1755748267693,"fUST",-1500.0,0.00023568,2,"2025-08-21T03:51:07.693",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412531,1755748267703,"fUST",-1002.92322853,0.00023568,2,"2025-08-21T03:51:07.703",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412532,1755748267713,"fUST",-500.0,0.00023573,2,"2025-08-21T03:51:07.713",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412533,1755748267723,"fUST",-500.0,0.00023573,2,"2025-08-21T03:51:07.723",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412534,1755748267732,"fUST",-480.0,0.00023587,3,"2025-08-21T03:51:07.732",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412535,1755748267741,"fUST",-737.23,0.00023587,3,"2025-08-21T03:51:07.741",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412536,1755748267751,"fUST",-480.0,0.00023587,3,"2025-08-21T03:51:07.751",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412537,1755748267760,"fUST",-2701.47,0.00023587,3,"2025-08-21T03:51:07.760",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412538,1755748267769,"fUST",-594.33,0.00023587,3,"2025-08-21T03:51:07.769",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412539,1755748267779,"fUST",-480.0,0.00023587,2,"2025-08-21T03:51:07.779",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412540,1755748267788,"fUST",-480.0,0.00023587,3,"2025-08-21T03:51:07.788",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412541,1755748267797,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.797",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412542,1755748267806,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.806",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412543,1755748267816,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.816",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412544,1755748267825,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.825",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412545,1755748267834,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.834",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412546,1755748267843,"fUST",-875.86,0.00023588,3,"2025-08-21T03:51:07.843",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412547,1755748267852,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.852",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412548,1755748267862,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.862",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412549,1755748267871,"fUST",-463.26613946,0.00023588,3,"2025-08-21T03:51:07.871",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412550,1755748267881,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.881",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412551,1755748267890,"fUST",-2638.08,0.00023588,3,"2025-08-21T03:51:07.890",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412552,1755748267899,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.899",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412553,1755748267908,"fUST",-3300.14,0.00023588,3,"2025-08-21T03:51:07.908",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412554,1755748267918,"fUST",-593.7,0.00023588,3,"2025-08-21T03:51:07.918",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412555,1755748267927,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.927",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412556,1755748267936,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.936",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412557,1755748267945,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.945",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412558,1755748267954,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.954",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412559,1755748267965,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.965",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412560,1755748267974,"fUST",-895.67,0.00023588,3,"2025-08-21T03:51:07.974",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412561,1755748267983,"fUST",-1399.72,0.00023588,3,"2025-08-21T03:51:07.983",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412562,1755748267992,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:07.992",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412563,1755748268001,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.001",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412564,1755748268011,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.011",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412565,1755748268020,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.020",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412566,1755748268029,"fUST",-532.29,0.00023588,3,"2025-08-21T03:51:08.029",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412567,1755748268038,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.038",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412568,1755748268047,"fUST",-484.7744254,0.00023588,3,"2025-08-21T03:51:08.047",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412569,1755748268056,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.056",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412570,1755748268065,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.065",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412571,1755748268074,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.074",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412572,1755748268084,"fUST",-482.82693552,0.00023588,3,"2025-08-21T03:51:08.084",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412573,1755748268093,"fUST",-5447.78,0.00023588,3,"2025-08-21T03:51:08.093",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412574,1755748268102,"fUST",-674.62,0.00023588,3,"2025-08-21T03:51:08.102",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412575,1755748268112,"fUST",-189.609545,0.00023588,3,"2025-08-21T03:51:08.112",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412576,1755748268121,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.121",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412577,1755748268130,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.130",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412578,1755748268140,"fUST",-1783.52,0.00023588,3,"2025-08-21T03:51:08.140",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412579,1755748268151,"fUST",-1629.2,0.00023588,3,"2025-08-21T03:51:08.151",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412580,1755748268162,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.162",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412581,1755748268173,"fUST",-3702.12,0.00023588,3,"2025-08-21T03:51:08.173",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412582,1755748268183,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.183",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412583,1755748268194,"fUST",-797.92,0.00023588,3,"2025-08-21T03:51:08.194",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412584,1755748268206,"fUST",-462.46448707,0.00023588,3,"2025-08-21T03:51:08.206",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412585,1755748268216,"fUST",-482.21861205,0.00023588,3,"2025-08-21T03:51:08.216",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412586,1755748268225,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.225",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412587,1755748268235,"fUST",-1864.22,0.00023588,3,"2025-08-21T03:51:08.235",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412588,1755748268246,"fUST",-951.75,0.00023588,3,"2025-08-21T03:51:08.246",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412589,1755748268257,"fUST",-648.42,0.00023588,3,"2025-08-21T03:51:08.257",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412590,1755748268266,"fUST",-2075.22,0.00023588,3,"2025-08-21T03:51:08.266",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412591,1755748268275,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.275",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412592,1755748268284,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.284",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412593,1755748268293,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.293",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412594,1755748268302,"fUST",-1553.46,0.00023588,3,"2025-08-21T03:51:08.302",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412595,1755748268311,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.311",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412596,1755748268320,"fUST",-647.85,0.00023588,3,"2025-08-21T03:51:08.320",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412597,1755748268334,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.334",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412598,1755748268353,"fUST",-1178.38,0.00023588,3,"2025-08-21T03:51:08.353",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412599,1755748268363,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.363",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412600,1755748268373,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.373",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412601,1755748268383,"fUST",-991.42,0.00023588,3,"2025-08-21T03:51:08.383",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412602,1755748268393,"fUST",-1016.85,0.00023588,3,"2025-08-21T03:51:08.393",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412603,1755748268403,"fUST",-1057.89,0.00023588,3,"2025-08-21T03:51:08.403",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412604,1755748268414,"fUST",-480.0,0.00023588,3,"2025-08-21T03:51:08.414",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412605,1755748268424,"fUST",-1512.12,0.00023588,3,"2025-08-21T03:51:08.424",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412606,1755748268433,"fUST",-564.0,0.00023588,3,"2025-08-21T03:51:08.433",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412607,1755748268442,"fUST",-151.335566,0.00023588,7,"2025-08-21T03:51:08.442",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412608,1755748268451,"fUST",-151.335566,0.00023588,7,"2025-08-21T03:51:08.451",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412609,1755748268460,"fUST",-151.335566,0.00023588,7,"2025-08-21T03:51:08.460",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412610,1755748268471,"fUST",-151.335566,0.00023588,7,"2025-08-21T03:51:08.471",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412611,1755748268480,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.480",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412612,1755748268490,"fUST",-154.555483,0.00023589,7,"2025-08-21T03:51:08.490",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412613,1755748268500,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.500",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412614,1755748268509,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.509",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412615,1755748268519,"fUST",-559.05,0.00023589,3,"2025-08-21T03:51:08.519",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412616,1755748268528,"fUST",-807.92,0.00023589,3,"2025-08-21T03:51:08.528",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412617,1755748268538,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.538",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412618,1755748268547,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.547",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412619,1755748268556,"fUST",-793.66,0.00023589,3,"2025-08-21T03:51:08.556",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412620,1755748268565,"fUST",-1428.7,0.00023589,3,"2025-08-21T03:51:08.565",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412621,1755748268575,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.575",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412622,1755748268584,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.584",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412623,1755748268593,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.593",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412624,1755748268602,"fUST",-1796.97,0.00023589,3,"2025-08-21T03:51:08.602",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412625,1755748268612,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.612",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412626,1755748268621,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.621",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412627,1755748268630,"fUST",-523.51,0.00023589,3,"2025-08-21T03:51:08.630",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412628,1755748268639,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.639",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412629,1755748268649,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.649",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412630,1755748268659,"fUST",-715.03,0.00023589,3,"2025-08-21T03:51:08.659",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412631,1755748268668,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.668",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412632,1755748268677,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.677",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412633,1755748268687,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.687",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412634,1755748268696,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.696",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412635,1755748268706,"fUST",-858.71,0.00023589,3,"2025-08-21T03:51:08.706",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412636,1755748268716,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.716",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412637,1755748268725,"fUST",-425.46415237,0.00023589,3,"2025-08-21T03:51:08.725",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412638,1755748268734,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.734",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412639,1755748268743,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.743",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412640,1755748268753,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.753",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412641,1755748268762,"fUST",-2615.91,0.00023589,3,"2025-08-21T03:51:08.762",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412642,1755748268771,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.771",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412643,1755748268781,"fUST",-441.63398825,0.00023589,3,"2025-08-21T03:51:08.781",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412644,1755748268790,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.790",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412645,1755748268799,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.799",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412646,1755748268809,"fUST",-1149.36,0.00023589,3,"2025-08-21T03:51:08.809",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412647,1755748268818,"fUST",-1236.19,0.00023589,3,"2025-08-21T03:51:08.818",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412648,1755748268828,"fUST",-915.11,0.00023589,3,"2025-08-21T03:51:08.828",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412649,1755748268837,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.837",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412650,1755748268846,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.846",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412651,1755748268856,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.856",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412652,1755748268865,"fUST",-577.4,0.00023589,3,"2025-08-21T03:51:08.865",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412653,1755748268874,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.874",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412654,1755748268883,"fUST",-2561.11,0.00023589,3,"2025-08-21T03:51:08.883",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412655,1755748268892,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.892",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412656,1755748268902,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.902",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412657,1755748268911,"fUST",-1005.05,0.00023589,3,"2025-08-21T03:51:08.911",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412658,1755748268921,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.921",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412659,1755748268930,"fUST",-941.12,0.00023589,3,"2025-08-21T03:51:08.930",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412660,1755748268939,"fUST",-892.24,0.00023589,3,"2025-08-21T03:51:08.939",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412661,1755748268950,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.950",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412662,1755748268959,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.959",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412663,1755748268969,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.969",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412664,1755748268979,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:08.979",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412665,1755748268988,"fUST",-2443.51,0.00023589,3,"2025-08-21T03:51:08.988",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412666,1755748268998,"fUST",-424.04922813,0.00023589,3,"2025-08-21T03:51:08.998",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412667,1755748269007,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.007",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412668,1755748269017,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.017",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412669,1755748269027,"fUST",-226.44285,0.00023589,7,"2025-08-21T03:51:09.027",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412670,1755748269153,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.153",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412671,1755748269164,"fUST",-400.0,0.00023589,3,"2025-08-21T03:51:09.164",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412672,1755748269173,"fUST",-887.42,0.00023589,3,"2025-08-21T03:51:09.173",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412673,1755748269182,"fUST",-151.0,0.00023589,7,"2025-08-21T03:51:09.182",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412674,1755748269192,"fUST",-151.0,0.00023589,7,"2025-08-21T03:51:09.192",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412675,1755748269201,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.201",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412676,1755748269210,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.210",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412677,1755748269222,"fUST",-152.359924,0.00023589,7,"2025-08-21T03:51:09.222",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412678,1755748269231,"fUST",-152.93019,0.00023589,7,"2025-08-21T03:51:09.231",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412679,1755748269240,"fUST",-152.93019,0.00023589,7,"2025-08-21T03:51:09.240",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412680,1755748269250,"fUST",-152.93019,0.00023589,7,"2025-08-21T03:51:09.250",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412681,1755748269260,"fUST",-152.93019,0.00023589,7,"2025-08-21T03:51:09.260",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412682,1755748269269,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.269",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412683,1755748269279,"fUST",-5229.65,0.00023589,3,"2025-08-21T03:51:09.279",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412684,1755748269287,"fUST",-1030.77,0.00023589,3,"2025-08-21T03:51:09.287",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412685,1755748269297,"fUST",-540.71,0.00023589,3,"2025-08-21T03:51:09.297",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412686,1755748269306,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.306",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412687,1755748269315,"fUST",-3009.74,0.00023589,3,"2025-08-21T03:51:09.315",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412688,1755748269325,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.325",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412689,1755748269338,"fUST",-542.96,0.00023589,3,"2025-08-21T03:51:09.338",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412690,1755748269348,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.348",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412691,1755748269357,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412692,1755748269367,"fUST",-592.05,0.00023589,3,"2025-08-21T03:51:09.367",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412693,1755748269376,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.376",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412694,1755748269386,"fUST",-1089.38,0.00023589,3,"2025-08-21T03:51:09.386",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412695,1755748269395,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.395",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412696,1755748269406,"fUST",-151.0,0.00023589,7,"2025-08-21T03:51:09.406",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412697,1755748269415,"fUST",-151.0,0.00023589,7,"2025-08-21T03:51:09.415",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412698,1755748269424,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.424",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412699,1755748269434,"fUST",-5611.64,0.00023589,3,"2025-08-21T03:51:09.434",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412700,1755748269444,"fUST",-677.02,0.00023589,3,"2025-08-21T03:51:09.444",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412701,1755748269453,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.453",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412702,1755748269462,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.462",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412703,1755748269472,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.472",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412704,1755748269482,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.482",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412705,1755748269491,"fUST",-154.671699,0.00023589,7,"2025-08-21T03:51:09.491",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412706,1755748269500,"fUST",-734.67,0.00023589,3,"2025-08-21T03:51:09.500",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412707,1755748269510,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.510",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412708,1755748269519,"fUST",-689.18,0.00023589,3,"2025-08-21T03:51:09.519",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412709,1755748269528,"fUST",-1840.86,0.00023589,3,"2025-08-21T03:51:09.528",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412710,1755748269537,"fUST",-2539.56,0.00023589,3,"2025-08-21T03:51:09.537",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412711,1755748269546,"fUST",-695.53,0.00023589,3,"2025-08-21T03:51:09.546",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412712,1755748269555,"fUST",-1426.78,0.00023589,3,"2025-08-21T03:51:09.555",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412713,1755748269565,"fUST",-2052.92,0.00023589,3,"2025-08-21T03:51:09.565",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412714,1755748269574,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.574",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412715,1755748269583,"fUST",-1617.96,0.00023589,3,"2025-08-21T03:51:09.583",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412716,1755748269593,"fUST",-353.523331,0.00023589,7,"2025-08-21T03:51:09.593",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412717,1755748269602,"fUST",-1324.04,0.00023589,3,"2025-08-21T03:51:09.602",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412718,1755748269611,"fUST",-353.523331,0.00023589,7,"2025-08-21T03:51:09.611",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412719,1755748269621,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.621",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412720,1755748269630,"fUST",-353.523331,0.00023589,7,"2025-08-21T03:51:09.630",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412721,1755748269639,"fUST",-353.523331,0.00023589,7,"2025-08-21T03:51:09.639",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412722,1755748269649,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.649",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412723,1755748269658,"fUST",-744.68,0.00023589,3,"2025-08-21T03:51:09.658",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412724,1755748269668,"fUST",-1481.49,0.00023589,3,"2025-08-21T03:51:09.668",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412725,1755748269677,"fUST",-153.251458,0.00023589,7,"2025-08-21T03:51:09.677",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412726,1755748269687,"fUST",-2492.2,0.00023589,3,"2025-08-21T03:51:09.687",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412727,1755748269695,"fUST",-153.251458,0.00023589,7,"2025-08-21T03:51:09.695",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412728,1755748269705,"fUST",-153.251458,0.00023589,7,"2025-08-21T03:51:09.705",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412729,1755748269715,"fUST",-153.251458,0.00023589,7,"2025-08-21T03:51:09.715",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412730,1755748269724,"fUST",-151.0,0.00023589,7,"2025-08-21T03:51:09.724",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412731,1755748269733,"fUST",-842.73,0.00023589,3,"2025-08-21T03:51:09.733",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412732,1755748269743,"fUST",-768.11,0.00023589,3,"2025-08-21T03:51:09.743",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412733,1755748269752,"fUST",-585.38,0.00023589,3,"2025-08-21T03:51:09.752",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412734,1755748269761,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.761",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412735,1755748269771,"fUST",-553.47,0.00023589,3,"2025-08-21T03:51:09.771",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412736,1755748269780,"fUST",-151.0,0.00023589,7,"2025-08-21T03:51:09.780",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412737,1755748269790,"fUST",-3317.57,0.00023589,3,"2025-08-21T03:51:09.790",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412738,1755748269800,"fUST",-151.0,0.00023589,7,"2025-08-21T03:51:09.800",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412739,1755748269810,"fUST",-152.33359,0.00023589,7,"2025-08-21T03:51:09.810",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412740,1755748269820,"fUST",-152.33359,0.00023589,7,"2025-08-21T03:51:09.820",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412741,1755748269829,"fUST",-152.33359,0.00023589,7,"2025-08-21T03:51:09.829",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412742,1755748269839,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.839",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412743,1755748269849,"fUST",-152.33359,0.00023589,7,"2025-08-21T03:51:09.849",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412744,1755748269859,"fUST",-615.15,0.00023589,3,"2025-08-21T03:51:09.859",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412745,1755748269868,"fUST",-3072.41,0.00023589,3,"2025-08-21T03:51:09.868",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412746,1755748269878,"fUST",-695.53,0.00023589,3,"2025-08-21T03:51:09.878",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412747,1755748269887,"fUST",-641.501228,0.00023589,7,"2025-08-21T03:51:09.887",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412748,1755748269897,"fUST",-916.31,0.00023589,3,"2025-08-21T03:51:09.897",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412749,1755748269906,"fUST",-641.501228,0.00023589,7,"2025-08-21T03:51:09.906",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412750,1755748269916,"fUST",-641.501228,0.00023589,7,"2025-08-21T03:51:09.916",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412751,1755748269926,"fUST",-151.0,0.00023589,7,"2025-08-21T03:51:09.926",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412752,1755748269936,"fUST",-641.501228,0.00023589,7,"2025-08-21T03:51:09.936",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412753,1755748269946,"fUST",-151.0,0.00023589,7,"2025-08-21T03:51:09.946",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412754,1755748269955,"fUST",-151.0,0.00023589,7,"2025-08-21T03:51:09.955",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412755,1755748269966,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.966",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412756,1755748269975,"fUST",-366.91860982,0.00023589,3,"2025-08-21T03:51:09.975",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412757,1755748269985,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:09.985",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412758,1755748269994,"fUST",-7252.87,0.00023589,3,"2025-08-21T03:51:09.994",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412759,1755748270004,"fUST",-627.68,0.00023589,3,"2025-08-21T03:51:10.004",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412760,1755748270014,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:10.014",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412761,1755748270023,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:10.023",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412762,1755748270033,"fUST",-2884.97,0.00023589,3,"2025-08-21T03:51:10.033",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412763,1755748270042,"fUST",-4748.18,0.00023589,3,"2025-08-21T03:51:10.042",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412764,1755748270052,"fUST",-480.0,0.00023589,3,"2025-08-21T03:51:10.052",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412765,1755748270062,"fUST",-510.54,0.00023589,3,"2025-08-21T03:51:10.062",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412766,1755748270072,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.072",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412767,1755748270081,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.081",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412768,1755748270091,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.091",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412769,1755748270100,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.100",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412770,1755748270110,"fUST",-376.63733366,0.0002359,3,"2025-08-21T03:51:10.110",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412771,1755748270119,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.119",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412772,1755748270128,"fUST",-294.86414373,0.0002359,3,"2025-08-21T03:51:10.128",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412773,1755748270138,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.138",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412774,1755748270147,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.147",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412775,1755748270157,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.157",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412776,1755748270167,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.167",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412777,1755748270176,"fUST",-563.96,0.0002359,3,"2025-08-21T03:51:10.176",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412778,1755748270186,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.186",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412779,1755748270195,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.195",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412780,1755748270204,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.204",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412781,1755748270214,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.214",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412782,1755748270223,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.223",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412783,1755748270233,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.233",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412784,1755748270242,"fUST",-376.28084669,0.0002359,3,"2025-08-21T03:51:10.242",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412785,1755748270252,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.252",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412786,1755748270261,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.261",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412787,1755748270271,"fUST",-468.86257244,0.0002359,3,"2025-08-21T03:51:10.271",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412788,1755748270280,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.280",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412789,1755748270289,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.289",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412790,1755748270298,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.298",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412791,1755748270308,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.308",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412792,1755748270317,"fUST",-1056.3,0.0002359,3,"2025-08-21T03:51:10.317",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412793,1755748270328,"fUST",-151.0,0.0002359,7,"2025-08-21T03:51:10.328",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412794,1755748270339,"fUST",-151.0,0.0002359,7,"2025-08-21T03:51:10.339",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412795,1755748270348,"fUST",-151.0,0.0002359,7,"2025-08-21T03:51:10.348",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412796,1755748270357,"fUST",-153.38351,0.0002359,7,"2025-08-21T03:51:10.357",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412797,1755748270366,"fUST",-151.0,0.0002359,7,"2025-08-21T03:51:10.366",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412798,1755748270377,"fUST",-151.0,0.0002359,7,"2025-08-21T03:51:10.377",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412799,1755748270386,"fUST",-289.144628,0.0002359,7,"2025-08-21T03:51:10.386",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412800,1755748270395,"fUST",-409.67601077,0.0002359,3,"2025-08-21T03:51:10.395",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412801,1755748270408,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.408",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412802,1755748270418,"fUST",-549.69,0.0002359,3,"2025-08-21T03:51:10.418",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412803,1755748270427,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.427",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412804,1755748270436,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.436",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412805,1755748270446,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.446",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412806,1755748270456,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.456",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412807,1755748270465,"fUST",-672.59,0.0002359,3,"2025-08-21T03:51:10.465",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412808,1755748270474,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.474",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412809,1755748270484,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.484",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412810,1755748270493,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.493",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412811,1755748270502,"fUST",-3167.79,0.0002359,3,"2025-08-21T03:51:10.502",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412812,1755748270512,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.512",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412813,1755748270521,"fUST",-1252.19,0.0002359,3,"2025-08-21T03:51:10.521",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412814,1755748270531,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.531",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412815,1755748270540,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.540",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412816,1755748270550,"fUST",-582.11,0.0002359,3,"2025-08-21T03:51:10.550",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412817,1755748270559,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.559",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412818,1755748270569,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.569",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412819,1755748270578,"fUST",-483.48033356,0.0002359,3,"2025-08-21T03:51:10.578",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412820,1755748270587,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.587",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412821,1755748270597,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.597",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412822,1755748270606,"fUST",-585.29384539,0.0002359,3,"2025-08-21T03:51:10.606",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412823,1755748270616,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.616",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412824,1755748270626,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.626",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412825,1755748270635,"fUST",-480.0,0.0002359,3,"2025-08-21T03:51:10.635",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412826,1755748270644,"fUST",-380.74792421,0.00023642,2,"2025-08-21T03:51:10.644",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412827,1755748270653,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.653",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412828,1755748270663,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.663",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412829,1755748270672,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.672",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412830,1755748270682,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.682",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412831,1755748270691,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.691",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412832,1755748270700,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.700",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412833,1755748270710,"fUST",-474.78423556,0.00023721,3,"2025-08-21T03:51:10.710",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412834,1755748270719,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.719",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412835,1755748270728,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.728",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412836,1755748270738,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.738",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412837,1755748270747,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.747",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412838,1755748270758,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.758",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412839,1755748270767,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.767",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412840,1755748270776,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.776",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412841,1755748270785,"fUST",-445.41215413,0.00023721,3,"2025-08-21T03:51:10.785",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412842,1755748270795,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.795",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412843,1755748270806,"fUST",-468.40001593,0.00023721,3,"2025-08-21T03:51:10.806",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412844,1755748270816,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.816",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412845,1755748270827,"fUST",-423.67006438,0.00023721,3,"2025-08-21T03:51:10.827",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412846,1755748270836,"fUST",-595.89,0.00023721,3,"2025-08-21T03:51:10.836",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412847,1755748270847,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.847",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412848,1755748270858,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.858",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412849,1755748270868,"fUST",-572.62501276,0.00023721,3,"2025-08-21T03:51:10.868",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412850,1755748270878,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.878",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412851,1755748270888,"fUST",-441.61432537,0.00023721,3,"2025-08-21T03:51:10.888",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412852,1755748270898,"fUST",-1000.0,0.00023721,3,"2025-08-21T03:51:10.898",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412853,1755748270911,"fUST",-517.86678539,0.00023721,3,"2025-08-21T03:51:10.911",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412854,1755748270921,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.921",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412855,1755748270931,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.931",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412856,1755748270941,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.941",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412857,1755748270951,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.951",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412858,1755748270960,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.960",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412859,1755748270969,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.969",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412860,1755748270978,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.978",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412861,1755748270987,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.987",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412862,1755748270996,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:10.996",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412863,1755748271005,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.005",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412864,1755748271014,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.014",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412865,1755748271023,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.023",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412866,1755748271032,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.032",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412867,1755748271042,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.042",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412868,1755748271051,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.051",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412869,1755748271061,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.061",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412870,1755748271070,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.070",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412871,1755748271079,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.079",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412872,1755748271089,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.089",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412873,1755748271098,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.098",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412874,1755748271107,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.107",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412875,1755748271116,"fUST",-607.59,0.00023721,3,"2025-08-21T03:51:11.116",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412876,1755748271125,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.125",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412877,1755748271134,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.134",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412878,1755748271143,"fUST",-463.02109313,0.00023721,3,"2025-08-21T03:51:11.143",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412879,1755748271153,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.153",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412880,1755748271163,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.163",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412881,1755748271171,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.171",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412882,1755748271180,"fUST",-408.28248189,0.00023721,3,"2025-08-21T03:51:11.180",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412883,1755748271188,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.188",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412884,1755748271197,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.197",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412885,1755748271206,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.206",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412886,1755748271216,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.216",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412887,1755748271225,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.225",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412888,1755748271234,"fUST",-318.79471407,0.00023721,3,"2025-08-21T03:51:11.234",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412889,1755748271242,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.242",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412890,1755748271251,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.251",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412891,1755748271260,"fUST",-441.13781451,0.00023721,3,"2025-08-21T03:51:11.260",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412892,1755748271269,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.269",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412893,1755748271278,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.278",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412894,1755748271287,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.287",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412895,1755748271296,"fUST",-304.98048361,0.00023721,3,"2025-08-21T03:51:11.296",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412896,1755748271304,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.304",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412897,1755748271313,"fUST",-480.14,0.00023721,3,"2025-08-21T03:51:11.313",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412898,1755748271323,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.323",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412899,1755748271331,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.331",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412900,1755748271345,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.345",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412901,1755748271354,"fUST",-1228.43,0.00023721,3,"2025-08-21T03:51:11.354",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412902,1755748271362,"fUST",-1308.39,0.00023721,3,"2025-08-21T03:51:11.362",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412903,1755748271371,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.371",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412904,1755748271382,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.382",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412905,1755748271391,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.391",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412906,1755748271400,"fUST",-890.83,0.00023721,3,"2025-08-21T03:51:11.400",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412907,1755748271410,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.410",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412908,1755748271419,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.419",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412909,1755748271429,"fUST",-522.78,0.00023721,3,"2025-08-21T03:51:11.429",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412910,1755748271438,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.438",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412911,1755748271448,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.448",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412912,1755748271458,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.458",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412913,1755748271468,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.468",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412914,1755748271477,"fUST",-201.76070544,0.00023721,3,"2025-08-21T03:51:11.477",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412915,1755748271486,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.486",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412916,1755748271495,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.495",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412917,1755748271505,"fUST",-830.55,0.00023721,3,"2025-08-21T03:51:11.505",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412918,1755748271515,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.515",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412919,1755748271525,"fUST",-373.28027557,0.00023721,3,"2025-08-21T03:51:11.525",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412920,1755748271535,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.535",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412921,1755748271544,"fUST",-470.53140138,0.00023721,3,"2025-08-21T03:51:11.544",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412922,1755748271554,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.554",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412923,1755748271564,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.564",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412924,1755748271574,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.574",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412925,1755748271584,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.584",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412926,1755748271593,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.593",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412927,1755748271603,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.603",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412928,1755748271612,"fUST",-151.0,0.00023721,7,"2025-08-21T03:51:11.612",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412929,1755748271621,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.621",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412930,1755748271631,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.631",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412931,1755748271640,"fUST",-151.0,0.00023721,7,"2025-08-21T03:51:11.640",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412932,1755748271650,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.650",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412933,1755748271659,"fUST",-151.472499,0.00023721,7,"2025-08-21T03:51:11.659",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412934,1755748271668,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.668",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412935,1755748271677,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.677",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412936,1755748271686,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.686",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412937,1755748271696,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.696",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412938,1755748271705,"fUST",-166.968838,0.00023721,7,"2025-08-21T03:51:11.705",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412939,1755748271715,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.715",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412940,1755748271724,"fUST",-185.75986,0.00023721,7,"2025-08-21T03:51:11.724",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412941,1755748271733,"fUST",-185.75986,0.00023721,7,"2025-08-21T03:51:11.733",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412942,1755748271743,"fUST",-185.75986,0.00023721,7,"2025-08-21T03:51:11.743",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412943,1755748271752,"fUST",-360.3461697,0.00023721,3,"2025-08-21T03:51:11.752",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412944,1755748271762,"fUST",-585.91,0.00023721,3,"2025-08-21T03:51:11.762",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412945,1755748271771,"fUST",-482.36071077,0.00023721,3,"2025-08-21T03:51:11.771",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412946,1755748271780,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.780",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412947,1755748271789,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.789",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412948,1755748271799,"fUST",-185.75986,0.00023721,7,"2025-08-21T03:51:11.799",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412949,1755748271808,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.808",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412950,1755748271817,"fUST",-383.22195193,0.00023721,3,"2025-08-21T03:51:11.817",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412951,1755748271826,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.826",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412952,1755748271836,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.836",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412953,1755748271845,"fUST",-455.70870407,0.00023721,3,"2025-08-21T03:51:11.845",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412954,1755748271854,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.854",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412955,1755748271863,"fUST",-204.29,0.00023721,3,"2025-08-21T03:51:11.863",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412956,1755748271873,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.873",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412957,1755748271882,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.882",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412958,1755748271890,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.890",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412959,1755748271900,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.900",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412960,1755748271909,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.909",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412961,1755748271918,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.918",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412962,1755748271927,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.927",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412963,1755748271937,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.937",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412964,1755748271946,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.946",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412965,1755748271956,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.956",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412966,1755748271965,"fUST",-1408.19,0.00023721,3,"2025-08-21T03:51:11.965",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412967,1755748271975,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.975",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412968,1755748271985,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.985",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412969,1755748271994,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:11.994",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412970,1755748272004,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.004",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412971,1755748272013,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.013",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412972,1755748272022,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.022",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412973,1755748272032,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.032",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412974,1755748272041,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.041",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412975,1755748272051,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.051",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412976,1755748272060,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.060",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412977,1755748272069,"fUST",-334.95888992,0.00023721,3,"2025-08-21T03:51:12.069",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412978,1755748272078,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.078",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412979,1755748272089,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.089",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412980,1755748272098,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.098",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412981,1755748272107,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.107",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412982,1755748272117,"fUST",-643.44,0.00023721,3,"2025-08-21T03:51:12.117",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412983,1755748272127,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.127",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412984,1755748272136,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.136",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412985,1755748272146,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.146",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412986,1755748272155,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.155",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412987,1755748272165,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.165",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412988,1755748272174,"fUST",-461.22198997,0.00023721,3,"2025-08-21T03:51:12.174",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412989,1755748272183,"fUST",-158.26384925,0.00023721,3,"2025-08-21T03:51:12.183",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412990,1755748272192,"fUST",-490.54,0.00023721,3,"2025-08-21T03:51:12.192",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412991,1755748272202,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.202",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412992,1755748272211,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.211",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412993,1755748272222,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.222",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412994,1755748272232,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.232",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412995,1755748272242,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.242",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412996,1755748272252,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.252",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412997,1755748272262,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.262",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412998,1755748272272,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.272",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380412999,1755748272283,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.283",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413000,1755748272294,"fUST",-572.03,0.00023721,3,"2025-08-21T03:51:12.294",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413001,1755748272304,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.304",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413002,1755748272314,"fUST",-580.95,0.00023721,3,"2025-08-21T03:51:12.314",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413003,1755748272326,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.326",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413004,1755748272344,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.344",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413005,1755748272364,"fUST",-484.93,0.00023721,3,"2025-08-21T03:51:12.364",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413006,1755748272373,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.373",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413007,1755748272383,"fUST",-500.0,0.00023721,3,"2025-08-21T03:51:12.383",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413008,1755748272392,"fUST",-720.82,0.00023721,3,"2025-08-21T03:51:12.392",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413009,1755748272401,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.401",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413010,1755748272411,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.411",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413011,1755748272420,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.420",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413012,1755748272430,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.430",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413013,1755748272440,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.440",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413014,1755748272449,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.449",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413015,1755748272459,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.459",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413016,1755748272469,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.469",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413017,1755748272478,"fUST",-454.37698215,0.00023721,3,"2025-08-21T03:51:12.478",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413018,1755748272844,"fUST",-25.62301785,0.00023721,3,"2025-08-21T03:51:12.844",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413019,1755748272854,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.854",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413020,1755748272863,"fUST",-22.45996704,0.00023721,3,"2025-08-21T03:51:12.863",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413021,1755748272874,"fUST",-457.54003296,0.00023721,3,"2025-08-21T03:51:12.874",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413022,1755748272883,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.883",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413023,1755748272898,"fUST",-717.90200391,0.00023721,3,"2025-08-21T03:51:12.898",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413024,1755748272912,"fUST",-13.63799609,0.00023721,3,"2025-08-21T03:51:12.912",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413025,1755748272921,"fUST",-480.0,0.00023721,3,"2025-08-21T03:51:12.921",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413026,1755748272931,"fUST",-68.26978767,0.00023721,3,"2025-08-21T03:51:12.931",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413027,1755748272942,"fUST",-687.45021233,0.00023721,3,"2025-08-21T03:51:12.942",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413028,1755748272951,"fUST",-542.82,0.00023721,3,"2025-08-21T03:51:12.951",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413029,1755748272960,"fUST",-480.0,0.00023721,2,"2025-08-21T03:51:12.960",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413030,1755748272971,"fUST",-493.11,0.00023721,3,"2025-08-21T03:51:12.971",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413031,1755748272980,"fUST",-9.85275828,0.00023721,3,"2025-08-21T03:51:12.980",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413032,1755748273211,"fUST",-480.0,0.00021943,3,"2025-08-21T03:51:13.211",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413033,1755748273223,"fUST",-788.26,0.00022766,3,"2025-08-21T03:51:13.223",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413034,1755748273233,"fUST",-788.26,0.0002304,3,"2025-08-21T03:51:13.233",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413035,1755748273243,"fUST",-788.26,0.00023314,3,"2025-08-21T03:51:13.243",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413036,1755748273251,"fUST",-567.02,0.00023588,3,"2025-08-21T03:51:13.251",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413037,1755748273615,"fUST",-132.15793121,0.00023588,3,"2025-08-21T03:51:13.615",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413038,1755748274079,"fUST",-196.71,0.00021936,10,"2025-08-21T03:51:14.079",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413039,1755748274089,"fUST",-89.08206879,0.00023588,3,"2025-08-21T03:51:14.089",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413040,1755748274099,"fUST",-8.96661872,0.00023721,3,"2025-08-21T03:51:14.099",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413041,1755748274113,"fUST",-461.180623,0.00023721,3,"2025-08-21T03:51:14.113",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413042,1755748274122,"fUST",-60.76284675,0.00023721,3,"2025-08-21T03:51:14.122",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413043,1755748725124,"fUST",1249.74465915,0.00027376,60,"2025-08-21T03:58:45.124",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413044,1755748892747,"fUST",160.584031,0.00013699,2,"2025-08-21T04:01:32.747",0.00027375,19.59,0.7866278892547955,474065150.80020034]
[380413045,1755749166145,"fUST",1028.0,0.00027397,120,"2025-08-21T04:06:06.145",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413046,1755749171981,"fUST",1289197.24474868,0.00027335,60,"2025-08-21T04:06:11.981",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413047,1755749205099,"fUST",-276.47725188,0.00019799,2,"2025-08-21T04:06:45.099",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413048,1755749254100,"fUST",-300.0,0.00019798,2,"2025-08-21T04:07:34.100",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413049,1755749254189,"fUST",-23.52274812,0.00019799,2,"2025-08-21T04:07:34.189",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413050,1755749254212,"fUST",-300.0,0.00019799,2,"2025-08-21T04:07:34.212",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413051,1755749254232,"fUST",-129.91494231,0.00019799,2,"2025-08-21T04:07:34.232",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413052,1755749342869,"fUST",272.8253831,0.00027397,120,"2025-08-21T04:09:02.869",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413053,1755749346085,"fUST",-170.08505769,0.00019799,2,"2025-08-21T04:09:06.085",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413054,1755749346105,"fUST",-1200.0,0.00019799,2,"2025-08-21T04:09:06.105",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413055,1755749346125,"fUST",-300.0,0.00019799,2,"2025-08-21T04:09:06.125",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413056,1755749346144,"fUST",-981.68339698,0.000198,2,"2025-08-21T04:09:06.144",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413057,1755749361337,"fUST",-2120.45584578,0.000198,2,"2025-08-21T04:09:21.337",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413058,1755749361356,"fUST",-500.0,0.000198,2,"2025-08-21T04:09:21.356",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413059,1755749361376,"fUST",-500.0,0.000198,2,"2025-08-21T04:09:21.376",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413060,1755749361395,"fUST",-500.0,0.000198,2,"2025-08-21T04:09:21.395",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413061,1755749361416,"fUST",-15.20634746,0.000198,2,"2025-08-21T04:09:21.416",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413062,1755749366142,"fUST",-484.79365254,0.000198,2,"2025-08-21T04:09:26.142",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413063,1755749366162,"fUST",-500.0,0.000198,2,"2025-08-21T04:09:26.162",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413064,1755749366183,"fUST",-259.62356041,0.000198,2,"2025-08-21T04:09:26.183",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413065,1755749367070,"fUST",-111.63461916,0.000198,2,"2025-08-21T04:09:27.070",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413066,1755749367092,"fUST",-339.26450935,0.000199,2,"2025-08-21T04:09:27.092",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413067,1755749367112,"fUST",-2023.00364629,0.00020835,2,"2025-08-21T04:09:27.112",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413068,1755749367134,"fUST",-339.2645091,0.00020835,2,"2025-08-21T04:09:27.134",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413069,1755749367153,"fUST",-493.36730867,0.00021047,2,"2025-08-21T04:09:27.153",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413072,1755749389551,"fUST",1900.0,0.00019121,2,"2025-08-21T04:09:49.551",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413103,1755749432522,"fUST",-316.64687516,0.000199,2,"2025-08-21T04:10:32.522",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413105,1755749432532,"fUST",-1900.0,0.00020217,2,"2025-08-21T04:10:32.532",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413107,1755749432541,"fUST",-316.64687516,0.00020835,2,"2025-08-21T04:10:32.541",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413109,1755749432551,"fUST",-109.86436671,0.00021047,2,"2025-08-21T04:10:32.551",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413111,1755749432560,"fUST",-1900.0,0.00021313,2,"2025-08-21T04:10:32.560",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413113,1755749432569,"fUST",-316.64687516,0.00021771,2,"2025-08-21T04:10:32.569",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413115,1755749432579,"fUST",-2884.16865295,0.00021846,2,"2025-08-21T04:10:32.579",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413117,1755749432587,"fUST",-664.52921691,0.00021846,2,"2025-08-21T04:10:32.587",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413119,1755749432596,"fUST",-300.0,0.00021932,2,"2025-08-21T04:10:32.596",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413121,1755749432785,"fUST",-228.64,0.00021933,3,"2025-08-21T04:10:32.785",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413122,1755749432795,"fUST",-685.96,0.00021933,3,"2025-08-21T04:10:32.795",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413123,1755749432804,"fUST",-457.29,0.00021934,3,"2025-08-21T04:10:32.804",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413124,1755749432813,"fUST",-480.0,0.0002194,3,"2025-08-21T04:10:32.813",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413125,1755749432823,"fUST",-480.0,0.0002194,2,"2025-08-21T04:10:32.823",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413126,1755749432832,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:32.832",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413127,1755749432842,"fUST",-2680.53,0.00021941,3,"2025-08-21T04:10:32.842",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413128,1755749432852,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:32.852",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413129,1755749432861,"fUST",-2117.77,0.00021941,3,"2025-08-21T04:10:32.861",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413130,1755749432870,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:32.870",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413131,1755749432880,"fUST",-1112.63,0.00021941,3,"2025-08-21T04:10:32.880",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413132,1755749432890,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:32.890",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413133,1755749432899,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:32.899",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413134,1755749432908,"fUST",-133.42593707,0.00021941,3,"2025-08-21T04:10:32.908",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413135,1755749432920,"fUST",-346.57406293,0.00021941,3,"2025-08-21T04:10:32.920",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413136,1755749432929,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:32.929",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413137,1755749432938,"fUST",-256.88276223,0.00021941,3,"2025-08-21T04:10:32.938",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413138,1755749433591,"fUST",-1103.20841896,0.00021941,3,"2025-08-21T04:10:33.591",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413164,1755749438331,"fUST",-2720.58881881,0.00021941,3,"2025-08-21T04:10:38.331",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413165,1755749438342,"fUST",-1327.98,0.00021941,3,"2025-08-21T04:10:38.342",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413166,1755749438351,"fUST",-2682.34,0.00021941,3,"2025-08-21T04:10:38.351",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413167,1755749438362,"fUST",-605.19,0.00021941,3,"2025-08-21T04:10:38.362",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413168,1755749438371,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:38.371",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413169,1755749438380,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:38.380",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413170,1755749438389,"fUST",-156.67615717,0.00021941,3,"2025-08-21T04:10:38.389",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413171,1755749438400,"fUST",-986.48384283,0.00021941,3,"2025-08-21T04:10:38.400",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413172,1755749438410,"fUST",-562.2,0.00021941,3,"2025-08-21T04:10:38.410",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413173,1755749438419,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:38.419",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413174,1755749438428,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:38.428",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413175,1755749438437,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:38.437",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413176,1755749438446,"fUST",-1993.45,0.00021941,3,"2025-08-21T04:10:38.446",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413177,1755749438455,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:38.455",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413178,1755749438464,"fUST",-672.57,0.00021941,3,"2025-08-21T04:10:38.464",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413179,1755749438473,"fUST",-1071.08,0.00021941,3,"2025-08-21T04:10:38.473",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413180,1755749438482,"fUST",-160.0,0.00021941,3,"2025-08-21T04:10:38.482",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413181,1755749438491,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:38.491",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413182,1755749438500,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:38.500",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413183,1755749438509,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:38.509",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413184,1755749438518,"fUST",-2257.3,0.00021941,3,"2025-08-21T04:10:38.518",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413185,1755749438527,"fUST",-500.0,0.00021941,2,"2025-08-21T04:10:38.527",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413186,1755749438536,"fUST",-500.0,0.00021941,2,"2025-08-21T04:10:38.536",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413187,1755749438545,"fUST",-312.78117974,0.00021941,2,"2025-08-21T04:10:38.545",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413188,1755749438555,"fUST",-500.0,0.00021941,2,"2025-08-21T04:10:38.555",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413189,1755749438564,"fUST",-304.77954339,0.00021941,2,"2025-08-21T04:10:38.564",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413190,1755749438572,"fUST",-500.0,0.00021941,2,"2025-08-21T04:10:38.572",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413191,1755749438582,"fUST",-500.0,0.00021941,2,"2025-08-21T04:10:38.582",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413192,1755749438591,"fUST",-500.0,0.00021941,2,"2025-08-21T04:10:38.591",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413193,1755749438600,"fUST",-500.0,0.00021941,2,"2025-08-21T04:10:38.600",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413194,1755749438609,"fUST",-411.05217329,0.00021941,2,"2025-08-21T04:10:38.609",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413195,1755749438617,"fUST",-500.0,0.00021941,2,"2025-08-21T04:10:38.617",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413196,1755749438626,"fUST",-230.24927137,0.00021941,2,"2025-08-21T04:10:38.626",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413197,1755749438635,"fUST",-500.0,0.00021941,2,"2025-08-21T04:10:38.635",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413198,1755749438643,"fUST",-229.57856373,0.00021941,2,"2025-08-21T04:10:38.643",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413199,1755749438652,"fUST",-500.0,0.00021941,2,"2025-08-21T04:10:38.652",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413200,1755749438661,"fUST",-500.0,0.00021941,2,"2025-08-21T04:10:38.661",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413201,1755749438670,"fUST",-500.0,0.00021941,2,"2025-08-21T04:10:38.670",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413202,1755749438683,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.683",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413203,1755749438693,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.693",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413204,1755749438702,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.702",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413205,1755749438712,"fUST",-343.14412275,0.00021942,3,"2025-08-21T04:10:38.712",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413206,1755749438722,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.722",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413207,1755749438731,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.731",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413208,1755749438740,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.740",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413209,1755749438750,"fUST",-442.77827571,0.00021942,3,"2025-08-21T04:10:38.750",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413210,1755749438760,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.760",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413211,1755749438769,"fUST",-640.4,0.00021942,3,"2025-08-21T04:10:38.769",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413212,1755749438779,"fUST",-622.18,0.00021942,3,"2025-08-21T04:10:38.779",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413213,1755749438788,"fUST",-480.0,0.00021942,2,"2025-08-21T04:10:38.788",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413214,1755749438797,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.797",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413215,1755749438806,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.806",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413216,1755749438815,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.815",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413217,1755749438825,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.825",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413218,1755749438834,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.834",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413219,1755749438843,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.843",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413220,1755749438852,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.852",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413221,1755749438861,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.861",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413222,1755749438871,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.871",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413223,1755749438880,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.880",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413224,1755749438889,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.889",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413225,1755749438898,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.898",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413226,1755749438906,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.906",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413227,1755749438915,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.915",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413228,1755749438924,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.924",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413229,1755749438933,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.933",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413230,1755749438942,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.942",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413231,1755749438951,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.951",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413232,1755749438959,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.959",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413233,1755749438968,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.968",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413234,1755749438977,"fUST",-674.16,0.00021942,3,"2025-08-21T04:10:38.977",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413235,1755749438987,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.987",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413236,1755749438997,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:38.997",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413237,1755749439006,"fUST",-422.76967772,0.00021942,3,"2025-08-21T04:10:39.006",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413238,1755749439015,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.015",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413239,1755749439024,"fUST",-223.45821547,0.00021942,3,"2025-08-21T04:10:39.024",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413240,1755749439036,"fUST",-256.54178453,0.00021942,3,"2025-08-21T04:10:39.036",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413241,1755749439046,"fUST",-739.68,0.00021942,3,"2025-08-21T04:10:39.046",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413242,1755749439055,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.055",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413243,1755749439064,"fUST",-711.95,0.00021942,3,"2025-08-21T04:10:39.064",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413244,1755749439073,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.073",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413245,1755749439082,"fUST",-708.27,0.00021942,3,"2025-08-21T04:10:39.082",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413246,1755749439091,"fUST",-215.35821533,0.00021942,3,"2025-08-21T04:10:39.091",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413247,1755749439102,"fUST",-264.64178467,0.00021942,3,"2025-08-21T04:10:39.102",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413248,1755749439111,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.111",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413249,1755749439120,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.120",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413250,1755749439129,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.129",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413251,1755749439139,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.139",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413252,1755749439147,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.147",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413253,1755749439156,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.156",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413254,1755749439165,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.165",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413255,1755749439174,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.174",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413256,1755749439183,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.183",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413257,1755749439192,"fUST",-376.63733366,0.00021942,3,"2025-08-21T04:10:39.192",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413258,1755749439202,"fUST",-596.32,0.00021942,2,"2025-08-21T04:10:39.202",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413259,1755749439211,"fUST",-730.13,0.00021942,3,"2025-08-21T04:10:39.211",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413260,1755749439221,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.221",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413261,1755749439230,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.230",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413262,1755749439240,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.240",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413263,1755749439248,"fUST",-215.86710461,0.00021942,3,"2025-08-21T04:10:39.248",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413264,1755749439258,"fUST",-865.66,0.00021942,3,"2025-08-21T04:10:39.258",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413265,1755749439267,"fUST",-532.66,0.00021942,3,"2025-08-21T04:10:39.267",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413266,1755749439276,"fUST",-1574.17,0.00021942,3,"2025-08-21T04:10:39.276",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413267,1755749439285,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.285",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413268,1755749439294,"fUST",-348.80688834,0.00021942,3,"2025-08-21T04:10:39.294",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413269,1755749439302,"fUST",-547.77,0.00021942,3,"2025-08-21T04:10:39.302",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413270,1755749439311,"fUST",-294.86414373,0.00021942,3,"2025-08-21T04:10:39.311",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413271,1755749439320,"fUST",-1403.56,0.00021942,3,"2025-08-21T04:10:39.320",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413272,1755749439329,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.329",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413273,1755749439338,"fUST",-1090.09,0.00021942,3,"2025-08-21T04:10:39.338",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413274,1755749439347,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.347",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413275,1755749439356,"fUST",-632.05,0.00021942,3,"2025-08-21T04:10:39.356",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413276,1755749439365,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.365",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413277,1755749439375,"fUST",-1297.35,0.00021942,3,"2025-08-21T04:10:39.375",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413278,1755749439384,"fUST",-540.39,0.00021942,3,"2025-08-21T04:10:39.384",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413279,1755749439394,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.394",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413280,1755749439403,"fUST",-401.59274499,0.00021942,3,"2025-08-21T04:10:39.403",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413281,1755749439415,"fUST",-78.40725501,0.00021942,3,"2025-08-21T04:10:39.415",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413282,1755749439425,"fUST",-423.08904499,0.00021942,3,"2025-08-21T04:10:39.425",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413283,1755749439436,"fUST",-423.79166931,0.00021942,3,"2025-08-21T04:10:39.436",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413284,1755749439454,"fUST",-508.0792857,0.00021942,3,"2025-08-21T04:10:39.454",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413285,1755749439463,"fUST",-1523.94,0.00021942,3,"2025-08-21T04:10:39.463",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413286,1755749439472,"fUST",-576.08,0.00021942,3,"2025-08-21T04:10:39.472",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413287,1755749439481,"fUST",-521.65,0.00021942,3,"2025-08-21T04:10:39.481",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413288,1755749439491,"fUST",-825.88,0.00021942,3,"2025-08-21T04:10:39.491",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413289,1755749439500,"fUST",-825.88,0.00021942,3,"2025-08-21T04:10:39.500",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413290,1755749439509,"fUST",-499.3,0.00021942,3,"2025-08-21T04:10:39.509",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413291,1755749439518,"fUST",-825.88,0.00021942,3,"2025-08-21T04:10:39.518",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413292,1755749439528,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.528",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413293,1755749439537,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.537",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413294,1755749439545,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.545",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413295,1755749439555,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.555",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413296,1755749439563,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.563",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413297,1755749439572,"fUST",-2349.95,0.00021942,3,"2025-08-21T04:10:39.572",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413298,1755749439581,"fUST",-5680.66,0.00021942,3,"2025-08-21T04:10:39.581",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413299,1755749439590,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.590",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413300,1755749439600,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.600",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413301,1755749439611,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.611",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413302,1755749439620,"fUST",-754.17,0.00021942,3,"2025-08-21T04:10:39.620",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413303,1755749439630,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.630",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413304,1755749439641,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.641",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413305,1755749439650,"fUST",-764.0,0.00021942,3,"2025-08-21T04:10:39.650",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413306,1755749439660,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.660",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413307,1755749439669,"fUST",-789.34,0.00021942,3,"2025-08-21T04:10:39.669",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413308,1755749439681,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.681",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413309,1755749439691,"fUST",-376.28084669,0.00021942,3,"2025-08-21T04:10:39.691",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413310,1755749439700,"fUST",-762.41,0.00021942,3,"2025-08-21T04:10:39.700",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413311,1755749439710,"fUST",-1991.18,0.00021942,3,"2025-08-21T04:10:39.710",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413312,1755749439721,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.721",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413313,1755749439731,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.731",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413314,1755749439740,"fUST",-3962.73,0.00021942,3,"2025-08-21T04:10:39.740",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413316,1755749439750,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:39.750",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413317,1755749439759,"fUST",-468.86257244,0.00021942,3,"2025-08-21T04:10:39.759",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413318,1755749439768,"fUST",-323.25860485,0.00021942,3,"2025-08-21T04:10:39.768",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413322,1755749440294,"fUST",-156.74139515,0.00021942,3,"2025-08-21T04:10:40.294",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413323,1755749440304,"fUST",-606.15,0.00021942,3,"2025-08-21T04:10:40.304",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413324,1755749440313,"fUST",-313.78553762,0.00021942,3,"2025-08-21T04:10:40.313",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413381,1755749443478,"fUST",-166.21446238,0.00021942,3,"2025-08-21T04:10:43.478",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413382,1755749443487,"fUST",-480.0,0.00021942,3,"2025-08-21T04:10:43.487",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413383,1755749443496,"fUST",-254.12442833,0.00021942,3,"2025-08-21T04:10:43.496",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413417,1755749446444,"fUST",-480.0,0.00021941,3,"2025-08-21T04:10:46.444",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413418,1755749446458,"fUST",-101.18994283,0.00021941,3,"2025-08-21T04:10:46.458",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413419,1755749459897,"fUST",158.0,0.000191,2,"2025-08-21T04:10:59.897",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413420,1755749460758,"fUST",158.0,0.000191,2,"2025-08-21T04:11:00.758",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413421,1755749461137,"fUST",158.0,0.000191,2,"2025-08-21T04:11:01.137",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413422,1755749463256,"fUST",158.0,0.000191,2,"2025-08-21T04:11:03.256",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413423,1755749463617,"fUST",158.0,0.000191,2,"2025-08-21T04:11:03.617",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413424,1755749467225,"fUST",158.0,0.000191,2,"2025-08-21T04:11:07.225",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413425,1755749506769,"fUST",157.0,0.000273,120,"2025-08-21T04:11:46.769",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413426,1755749512320,"fUST",157.0,0.000273,120,"2025-08-21T04:11:52.320",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413427,1755749526480,"fUST",158.0,0.000191,3,"2025-08-21T04:12:06.480",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413428,1755749527656,"fUST",158.0,0.000191,3,"2025-08-21T04:12:07.656",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413429,1755749527839,"fUST",158.0,0.000191,3,"2025-08-21T04:12:07.839",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413430,1755749531492,"fUST",158.0,0.000191,3,"2025-08-21T04:12:11.492",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413431,1755749531930,"fUST",158.0,0.000191,3,"2025-08-21T04:12:11.930",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413442,1755749903829,"fUST",12652.04236814,0.0001919,2,"2025-08-21T04:18:23.829",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413443,1755749935404,"fUST",160.464259,0.00013699,2,"2025-08-21T04:18:55.404",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413444,1755749978310,"fUST",302.48582854,0.00019094,2,"2025-08-21T04:19:38.310",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413448,1755750209816,"fUST",425.55393869,0.00018993,2,"2025-08-21T04:23:29.816",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413449,1755750209845,"fUST",738.5501309,0.00018993,2,"2025-08-21T04:23:29.845",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413451,1755750331297,"fUST",302.48582854,0.000189,2,"2025-08-21T04:25:31.297",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413452,1755750331362,"fUST",302.48582854,0.00019089,2,"2025-08-21T04:25:31.362",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413455,1755750449111,"fUST",-302.48582854,0.00019278,2,"2025-08-21T04:27:29.111",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413456,1755750449133,"fUST",-142.71761112,0.00019467,2,"2025-08-21T04:27:29.133",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413457,1755750472584,"fUST",1141.94958844,0.000189,2,"2025-08-21T04:27:52.584",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413458,1755750549135,"fUST",-159.76821742,0.00019467,2,"2025-08-21T04:29:09.135",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413459,1755750549154,"fUST",-302.48582854,0.00019656,2,"2025-08-21T04:29:09.154",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413460,1755750549178,"fUST",-414.0,0.00019688,2,"2025-08-21T04:29:09.178",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413461,1755750549198,"fUST",-300.0,0.00019688,2,"2025-08-21T04:29:09.198",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413462,1755750549218,"fUST",-300.0,0.00019689,2,"2025-08-21T04:29:09.218",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413463,1755750549237,"fUST",-300.0,0.00019689,2,"2025-08-21T04:29:09.237",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413464,1755750549257,"fUST",-300.0,0.00019689,2,"2025-08-21T04:29:09.257",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413465,1755750549277,"fUST",-300.0,0.00019689,2,"2025-08-21T04:29:09.277",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413466,1755750549297,"fUST",-1200.0,0.00019689,2,"2025-08-21T04:29:09.297",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413467,1755750549315,"fUST",-770.0,0.0001969,3,"2025-08-21T04:29:09.315",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413468,1755750549335,"fUST",-770.0,0.0001969,3,"2025-08-21T04:29:09.335",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413469,1755750549353,"fUST",-770.0,0.0001969,3,"2025-08-21T04:29:09.353",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413470,1755750549372,"fUST",-770.0,0.0001969,3,"2025-08-21T04:29:09.372",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413471,1755750549391,"fUST",-770.0,0.0001969,3,"2025-08-21T04:29:09.391",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413472,1755750549409,"fUST",-6361.36654655,0.0001969,2,"2025-08-21T04:29:09.409",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413473,1755750554116,"fUST",-9746.42422006,0.0001969,2,"2025-08-21T04:29:14.116",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413474,1755750554137,"fUST",-453.72874281,0.00019845,4,"2025-08-21T04:29:14.137",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413475,1755750554159,"fUST",-434.76037686,0.000199,2,"2025-08-21T04:29:14.159",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413476,1755750554182,"fUST",-1269.9982436,0.00019919,2,"2025-08-21T04:29:14.182",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413477,1755750554202,"fUST",-455.74921509,0.00020034,4,"2025-08-21T04:29:14.202",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413478,1755750554224,"fUST",-434.76037676,0.00020835,2,"2025-08-21T04:29:14.224",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413479,1755750554244,"fUST",-1236.39923436,0.00020887,2,"2025-08-21T04:29:14.244",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413480,1755750554265,"fUST",-158.0,0.00021,3,"2025-08-21T04:29:14.265",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413481,1755750554284,"fUST",-158.0,0.00021,3,"2025-08-21T04:29:14.284",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413482,1755750554304,"fUST",-158.0,0.00021,3,"2025-08-21T04:29:14.304",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413483,1755750554324,"fUST",-711.83504827,0.00021073,2,"2025-08-21T04:29:14.324",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413484,1755750554343,"fUST",-2844.49285289,0.00021073,2,"2025-08-21T04:29:14.343",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413485,1755750554363,"fUST",-1695.32364908,0.00021115,2,"2025-08-21T04:29:14.363",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413511,1755750632580,"fUST",-469.4662772,0.00020552,2,"2025-08-21T04:30:32.580",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413512,1755750632589,"fUST",-273.97834582,0.00021073,2,"2025-08-21T04:30:32.589",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413513,1755750632598,"fUST",-1094.81746989,0.00021073,2,"2025-08-21T04:30:32.598",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413514,1755750632607,"fUST",-255.0,0.0002121,2,"2025-08-21T04:30:32.607",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413515,1755750632616,"fUST",-255.0,0.00021215,2,"2025-08-21T04:30:32.616",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413516,1755750632625,"fUST",-255.0,0.0002122,2,"2025-08-21T04:30:32.625",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413517,1755750632635,"fUST",-255.0,0.00021225,2,"2025-08-21T04:30:32.635",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413518,1755750632643,"fUST",-255.0,0.0002123,2,"2025-08-21T04:30:32.643",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413519,1755750632652,"fUST",-255.0,0.00021235,2,"2025-08-21T04:30:32.652",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413520,1755750632661,"fUST",-255.0,0.0002124,2,"2025-08-21T04:30:32.661",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413521,1755750632670,"fUST",-255.0,0.00021245,2,"2025-08-21T04:30:32.670",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413523,1755750632679,"fUST",-255.0,0.0002125,2,"2025-08-21T04:30:32.679",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413525,1755750632688,"fUST",-255.0,0.00021255,2,"2025-08-21T04:30:32.688",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413528,1755750632697,"fUST",-334.93154685,0.0002126,2,"2025-08-21T04:30:32.697",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413530,1755750632706,"fUST",-1200.0,0.00021369,2,"2025-08-21T04:30:32.706",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413531,1755750632715,"fUST",-581.1080994,0.0002137,2,"2025-08-21T04:30:32.715",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413532,1755750632724,"fUST",-818.5416232,0.0002137,2,"2025-08-21T04:30:32.724",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413533,1755750632733,"fUST",-469.4662772,0.0002152,2,"2025-08-21T04:30:32.733",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413534,1755750632741,"fUST",-300.0,0.00021599,2,"2025-08-21T04:30:32.741",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413535,1755750632751,"fUST",-212.0,0.00021599,2,"2025-08-21T04:30:32.751",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413536,1755750632760,"fUST",-300.0,0.00021599,2,"2025-08-21T04:30:32.760",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413537,1755750632769,"fUST",-158.0,0.000216,4,"2025-08-21T04:30:32.769",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413538,1755750632778,"fUST",-158.0,0.000216,4,"2025-08-21T04:30:32.778",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413539,1755750632787,"fUST",-158.0,0.000216,4,"2025-08-21T04:30:32.787",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413540,1755750632795,"fUST",-158.0,0.000216,4,"2025-08-21T04:30:32.795",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413541,1755750632804,"fUST",-158.0,0.000216,4,"2025-08-21T04:30:32.804",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413542,1755750632813,"fUST",-158.0,0.000216,3,"2025-08-21T04:30:32.813",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413543,1755750633024,"fUST",-158.0,0.000216,3,"2025-08-21T04:30:33.024",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413544,1755750633034,"fUST",-158.0,0.000216,5,"2025-08-21T04:30:33.034",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413545,1755750633043,"fUST",-158.0,0.000216,5,"2025-08-21T04:30:33.043",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413546,1755750633052,"fUST",-168.32463638,0.000216,5,"2025-08-21T04:30:33.052",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413547,1755750633062,"fUST",-434.76037676,0.00021771,2,"2025-08-21T04:30:33.062",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413548,1755750633071,"fUST",-311.65872035,0.00021817,2,"2025-08-21T04:30:33.071",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413549,1755750633080,"fUST",-311.65872033,0.00021829,2,"2025-08-21T04:30:33.080",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413550,1755750633090,"fUST",-311.65872033,0.0002184,2,"2025-08-21T04:30:33.090",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413551,1755750633100,"fUST",-1922.77910198,0.00021842,2,"2025-08-21T04:30:33.100",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413552,1755750633111,"fUST",-744.00726585,0.00021842,2,"2025-08-21T04:30:33.111",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413553,1755750633121,"fUST",-500.0,0.00021917,2,"2025-08-21T04:30:33.121",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413554,1755750633131,"fUST",-709.32,0.00021917,3,"2025-08-21T04:30:33.131",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413555,1755750633140,"fUST",-480.0,0.00021917,2,"2025-08-21T04:30:33.140",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413556,1755750633150,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.150",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413557,1755750633159,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.159",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413558,1755750633169,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.169",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413559,1755750633178,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.178",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413560,1755750633188,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.188",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413561,1755750633205,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.205",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413562,1755750633215,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.215",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413563,1755750633225,"fUST",-801.72,0.00021917,3,"2025-08-21T04:30:33.225",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413564,1755750633235,"fUST",-520.37,0.00021917,3,"2025-08-21T04:30:33.235",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413565,1755750633246,"fUST",-718.76,0.00021917,3,"2025-08-21T04:30:33.246",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413566,1755750633255,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.255",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413567,1755750633264,"fUST",-424.04922813,0.00021917,3,"2025-08-21T04:30:33.264",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413568,1755750633275,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.275",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413569,1755750633284,"fUST",-160.0,0.00021917,3,"2025-08-21T04:30:33.284",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413570,1755750633294,"fUST",-400.0,0.00021917,3,"2025-08-21T04:30:33.294",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413571,1755750633303,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.303",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413572,1755750633313,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.313",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413573,1755750633323,"fUST",-742.66,0.00021917,3,"2025-08-21T04:30:33.323",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413574,1755750633332,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.332",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413575,1755750633342,"fUST",-493.0,0.00021917,3,"2025-08-21T04:30:33.342",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413576,1755750633352,"fUST",-2232.79,0.00021917,3,"2025-08-21T04:30:33.352",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413577,1755750633363,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.363",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413578,1755750633373,"fUST",-717.74,0.00021917,3,"2025-08-21T04:30:33.373",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413579,1755750633382,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.382",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413580,1755750633392,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.392",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413581,1755750633401,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.401",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413582,1755750633411,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.411",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413583,1755750633420,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.420",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413584,1755750633430,"fUST",-2926.69,0.00021917,3,"2025-08-21T04:30:33.430",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413585,1755750633439,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.439",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413586,1755750633449,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.449",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413587,1755750633458,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.458",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413588,1755750633467,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.467",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413589,1755750633476,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.476",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413590,1755750633486,"fUST",-568.48,0.00021917,3,"2025-08-21T04:30:33.486",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413591,1755750633495,"fUST",-2214.86,0.00021917,3,"2025-08-21T04:30:33.495",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413592,1755750633504,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.504",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413593,1755750633513,"fUST",-1541.84,0.00021917,3,"2025-08-21T04:30:33.513",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413594,1755750633523,"fUST",-1349.92,0.00021917,3,"2025-08-21T04:30:33.523",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413595,1755750633532,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.532",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413596,1755750633541,"fUST",-1149.8,0.00021917,3,"2025-08-21T04:30:33.541",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413597,1755750633550,"fUST",-606.51,0.00021917,3,"2025-08-21T04:30:33.550",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413598,1755750633560,"fUST",-1410.67,0.00021917,3,"2025-08-21T04:30:33.560",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413599,1755750633569,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:33.569",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413600,1755750633578,"fUST",-210.64904394,0.00021917,3,"2025-08-21T04:30:33.578",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413610,1755750638642,"fUST",-269.35095606,0.00021917,3,"2025-08-21T04:30:38.642",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413611,1755750638651,"fUST",-605.71,0.00021917,3,"2025-08-21T04:30:38.651",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413612,1755750638661,"fUST",-1597.81,0.00021917,3,"2025-08-21T04:30:38.661",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413613,1755750638670,"fUST",-2886.14,0.00021917,3,"2025-08-21T04:30:38.670",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413614,1755750638679,"fUST",-4233.14,0.00021917,3,"2025-08-21T04:30:38.679",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413615,1755750638689,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:38.689",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413616,1755750638698,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:38.698",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413617,1755750638707,"fUST",-390.62707835,0.00021917,3,"2025-08-21T04:30:38.707",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413820,1755750640650,"fUST",-89.37292165,0.00021917,3,"2025-08-21T04:30:40.650",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380413822,1755750640661,"fUST",-196.87707835,0.00021917,3,"2025-08-21T04:30:40.661",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414078,1755750643491,"fUST",-536.11930089,0.00021917,3,"2025-08-21T04:30:43.491",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414081,1755750643503,"fUST",-607.53362076,0.00021917,3,"2025-08-21T04:30:43.503",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414083,1755750643512,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.512",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414085,1755750643522,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.522",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414087,1755750643531,"fUST",-613.22,0.00021917,3,"2025-08-21T04:30:43.531",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414089,1755750643541,"fUST",-505.51,0.00021917,3,"2025-08-21T04:30:43.541",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414091,1755750643550,"fUST",-485.89,0.00021917,3,"2025-08-21T04:30:43.550",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414093,1755750643560,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.560",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414095,1755750643569,"fUST",-410.72894137,0.00021917,3,"2025-08-21T04:30:43.569",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414097,1755750643578,"fUST",-589.5,0.00021917,3,"2025-08-21T04:30:43.578",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414099,1755750643588,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.588",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414101,1755750643597,"fUST",-722.64,0.00021917,3,"2025-08-21T04:30:43.597",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414103,1755750643607,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.607",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414105,1755750643617,"fUST",-1235.6,0.00021917,3,"2025-08-21T04:30:43.617",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414106,1755750643626,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.626",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414108,1755750643636,"fUST",-793.01,0.00021917,3,"2025-08-21T04:30:43.636",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414110,1755750643645,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.645",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414112,1755750643655,"fUST",-803.45,0.00021917,3,"2025-08-21T04:30:43.655",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414114,1755750643664,"fUST",-820.53,0.00021917,3,"2025-08-21T04:30:43.664",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414117,1755750643673,"fUST",-986.66,0.00021917,3,"2025-08-21T04:30:43.673",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414119,1755750643682,"fUST",-2098.51,0.00021917,3,"2025-08-21T04:30:43.682",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414121,1755750643692,"fUST",-602.22,0.00021917,3,"2025-08-21T04:30:43.692",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414123,1755750643701,"fUST",-216.36802596,0.00021917,3,"2025-08-21T04:30:43.701",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414126,1755750643720,"fUST",-263.63197404,0.00021917,3,"2025-08-21T04:30:43.720",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414128,1755750643730,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.730",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414130,1755750643739,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.739",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414132,1755750643748,"fUST",-1111.4,0.00021917,3,"2025-08-21T04:30:43.748",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414134,1755750643758,"fUST",-480.0,0.00021917,2,"2025-08-21T04:30:43.758",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414136,1755750643767,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.767",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414138,1755750643776,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.776",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414140,1755750643785,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.785",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414142,1755750643794,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.794",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414144,1755750643804,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.804",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414146,1755750643814,"fUST",-2139.76,0.00021917,3,"2025-08-21T04:30:43.814",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414148,1755750643823,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.823",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414150,1755750643832,"fUST",-544.95,0.00021917,3,"2025-08-21T04:30:43.832",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414152,1755750643841,"fUST",-480.0,0.00021917,3,"2025-08-21T04:30:43.841",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414154,1755750643850,"fUST",-488.13,0.00021929,10,"2025-08-21T04:30:43.850",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414156,1755750643861,"fUST",-664.29713042,0.00021929,2,"2025-08-21T04:30:43.861",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414158,1755750643870,"fUST",-228.64,0.0002193,3,"2025-08-21T04:30:43.870",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414160,1755750643879,"fUST",-685.94,0.0002193,3,"2025-08-21T04:30:43.879",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414162,1755750643889,"fUST",-406.77,0.0002193,10,"2025-08-21T04:30:43.889",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414164,1755750643899,"fUST",-500.0,0.00021938,2,"2025-08-21T04:30:43.899",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414166,1755750643908,"fUST",-500.0,0.00021938,2,"2025-08-21T04:30:43.908",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414168,1755750643917,"fUST",-156.78357481,0.00021938,2,"2025-08-21T04:30:43.917",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414170,1755750643926,"fUST",-303.32595487,0.00021938,2,"2025-08-21T04:30:43.926",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414172,1755750643935,"fUST",-619.48,0.00021938,2,"2025-08-21T04:30:43.935",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414174,1755750643945,"fUST",-722.64,0.00021938,3,"2025-08-21T04:30:43.945",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414176,1755750643954,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:43.954",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414178,1755750643963,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:43.963",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414180,1755750643972,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:43.972",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414182,1755750643982,"fUST",-690.21,0.00021939,3,"2025-08-21T04:30:43.982",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414184,1755750643991,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:43.991",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414186,1755750644001,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.001",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414188,1755750644010,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.010",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414190,1755750644019,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.019",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414192,1755750644028,"fUST",-463.26613946,0.00021939,3,"2025-08-21T04:30:44.028",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414194,1755750644037,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.037",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414196,1755750644046,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.046",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414198,1755750644055,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.055",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414200,1755750644065,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.065",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414202,1755750644075,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.075",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414204,1755750644084,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.084",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414206,1755750644093,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.093",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414208,1755750644102,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.102",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414210,1755750644111,"fUST",-482.82693552,0.00021939,3,"2025-08-21T04:30:44.111",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414211,1755750644121,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.121",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414213,1755750644130,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.130",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414215,1755750644139,"fUST",-189.609545,0.00021939,3,"2025-08-21T04:30:44.139",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414217,1755750644148,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.148",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414219,1755750644157,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.157",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414221,1755750644166,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.166",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414223,1755750644175,"fUST",-482.21861205,0.00021939,3,"2025-08-21T04:30:44.175",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414225,1755750644185,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.185",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414227,1755750644194,"fUST",-694.45,0.00021939,3,"2025-08-21T04:30:44.194",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414229,1755750644206,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.206",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414231,1755750644216,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.216",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414233,1755750644225,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.225",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414235,1755750644234,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.234",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414237,1755750644243,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.243",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414239,1755750644253,"fUST",-559.13748678,0.00021939,3,"2025-08-21T04:30:44.253",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414241,1755750644262,"fUST",-323.51958822,0.00021939,3,"2025-08-21T04:30:44.262",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414267,1755750644487,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.487",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414269,1755750644496,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.496",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414271,1755750644505,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.505",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414273,1755750644515,"fUST",-387.83908616,0.00021939,3,"2025-08-21T04:30:44.515",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414274,1755750644524,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.524",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414276,1755750644533,"fUST",-459.78624464,0.00021939,3,"2025-08-21T04:30:44.533",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414278,1755750644542,"fUST",-442.08181436,0.00021939,3,"2025-08-21T04:30:44.542",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414280,1755750644551,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.551",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414282,1755750644560,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.560",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414284,1755750644568,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.568",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414286,1755750644577,"fUST",-287.8824795,0.00021939,3,"2025-08-21T04:30:44.577",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414288,1755750644586,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.586",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414290,1755750644595,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.595",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414292,1755750644604,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.604",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414294,1755750644613,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.613",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414296,1755750644623,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.623",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414298,1755750644632,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.632",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414300,1755750644641,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.641",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414302,1755750644651,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.651",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414304,1755750644660,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.660",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414306,1755750644669,"fUST",-1367.48,0.00021939,3,"2025-08-21T04:30:44.669",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414308,1755750644679,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.679",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414310,1755750644688,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.688",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414313,1755750644698,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.698",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414315,1755750644711,"fUST",-1144.67,0.00021939,3,"2025-08-21T04:30:44.711",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414316,1755750644721,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.721",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414319,1755750644732,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.732",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414320,1755750644742,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.742",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414322,1755750644752,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.752",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414324,1755750644763,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.763",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414327,1755750644772,"fUST",-559.45,0.00021939,3,"2025-08-21T04:30:44.772",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414329,1755750644782,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.782",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414331,1755750644791,"fUST",-590.84,0.00021939,3,"2025-08-21T04:30:44.791",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414333,1755750644803,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.803",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414334,1755750644813,"fUST",-2390.27,0.00021939,3,"2025-08-21T04:30:44.813",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414336,1755750644823,"fUST",-852.23,0.00021939,3,"2025-08-21T04:30:44.823",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414339,1755750644835,"fUST",-722.75,0.00021939,3,"2025-08-21T04:30:44.835",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414340,1755750644846,"fUST",-499.92,0.00021939,3,"2025-08-21T04:30:44.846",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414343,1755750644857,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.857",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414345,1755750644867,"fUST",-3995.55,0.00021939,3,"2025-08-21T04:30:44.867",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414346,1755750644877,"fUST",-5679.43,0.00021939,3,"2025-08-21T04:30:44.877",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414348,1755750644887,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.887",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414350,1755750644896,"fUST",-722.64,0.00021939,3,"2025-08-21T04:30:44.896",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414353,1755750644906,"fUST",-722.64,0.00021939,3,"2025-08-21T04:30:44.906",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414355,1755750644916,"fUST",-722.64,0.00021939,3,"2025-08-21T04:30:44.916",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414356,1755750644926,"fUST",-786.79,0.00021939,3,"2025-08-21T04:30:44.926",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414358,1755750644935,"fUST",-409.67601077,0.00021939,3,"2025-08-21T04:30:44.935",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414360,1755750644944,"fUST",-1960.62,0.00021939,3,"2025-08-21T04:30:44.944",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414363,1755750644955,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.955",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414365,1755750644966,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.966",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414367,1755750644975,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.975",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414369,1755750644984,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:44.984",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414371,1755750644994,"fUST",-4637.16,0.00021939,3,"2025-08-21T04:30:44.994",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414373,1755750645003,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:45.003",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414375,1755750645013,"fUST",-564.44,0.00021939,3,"2025-08-21T04:30:45.013",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414377,1755750645022,"fUST",-480.0,0.00021939,3,"2025-08-21T04:30:45.022",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414379,1755750645032,"fUST",-1174.15956223,0.0002194,2,"2025-08-21T04:30:45.032",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414381,1755750645041,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.041",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414383,1755750645051,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.051",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414385,1755750645061,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.061",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414387,1755750645070,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.070",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414389,1755750645079,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.079",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414391,1755750645089,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.089",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414393,1755750645099,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.099",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414395,1755750645108,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.108",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414397,1755750645118,"fUST",-500.48,0.0002194,3,"2025-08-21T04:30:45.118",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414398,1755750645127,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.127",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414400,1755750645136,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.136",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414403,1755750645145,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.145",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414405,1755750645155,"fUST",-1445.75,0.0002194,3,"2025-08-21T04:30:45.155",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414407,1755750645164,"fUST",-941.78,0.0002194,3,"2025-08-21T04:30:45.164",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414409,1755750645174,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.174",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414411,1755750645183,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.183",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414413,1755750645193,"fUST",-659.6,0.0002194,3,"2025-08-21T04:30:45.193",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414414,1755750645206,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.206",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414417,1755750645216,"fUST",-1152.14,0.0002194,3,"2025-08-21T04:30:45.216",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414419,1755750645225,"fUST",-490.78060903,0.0002194,3,"2025-08-21T04:30:45.225",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414421,1755750645235,"fUST",-626.06,0.0002194,3,"2025-08-21T04:30:45.235",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414423,1755750645245,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.245",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414425,1755750645255,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.255",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414427,1755750645264,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.264",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414429,1755750645276,"fUST",-425.46415237,0.0002194,3,"2025-08-21T04:30:45.276",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414431,1755750645286,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.286",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414432,1755750645296,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.296",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414434,1755750645305,"fUST",-1038.65,0.0002194,3,"2025-08-21T04:30:45.305",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414437,1755750645315,"fUST",-720.12,0.0002194,3,"2025-08-21T04:30:45.315",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414438,1755750645325,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.325",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414441,1755750645334,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.334",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414442,1755750645343,"fUST",-2150.58,0.0002194,3,"2025-08-21T04:30:45.343",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414444,1755750645352,"fUST",-2103.53,0.0002194,3,"2025-08-21T04:30:45.352",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414446,1755750645362,"fUST",-441.63398825,0.0002194,3,"2025-08-21T04:30:45.362",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414448,1755750645372,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.372",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414450,1755750645381,"fUST",-909.91,0.0002194,3,"2025-08-21T04:30:45.381",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414452,1755750645391,"fUST",-764.46,0.0002194,3,"2025-08-21T04:30:45.391",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414454,1755750645400,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.400",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414456,1755750645411,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.411",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414458,1755750645421,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.421",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414460,1755750645431,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.431",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414462,1755750645440,"fUST",-785.06,0.0002194,3,"2025-08-21T04:30:45.440",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414464,1755750645449,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.449",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414466,1755750645459,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.459",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414468,1755750645468,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.468",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414470,1755750645478,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.478",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414472,1755750645487,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.487",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414474,1755750645496,"fUST",-489.84,0.0002194,3,"2025-08-21T04:30:45.496",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414476,1755750645506,"fUST",-508.7,0.0002194,3,"2025-08-21T04:30:45.506",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414478,1755750645515,"fUST",-377.8291117,0.0002194,3,"2025-08-21T04:30:45.515",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414480,1755750645530,"fUST",-102.1708883,0.0002194,3,"2025-08-21T04:30:45.530",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414482,1755750645540,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.540",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414484,1755750645549,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.549",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414486,1755750645558,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.558",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414488,1755750645567,"fUST",-629.54,0.0002194,3,"2025-08-21T04:30:45.567",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414489,1755750645577,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.577",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414490,1755750645586,"fUST",-585.6,0.0002194,3,"2025-08-21T04:30:45.586",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414491,1755750645599,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.599",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414492,1755750645609,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:45.609",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414493,1755750645620,"fUST",-2119.72,0.0002194,3,"2025-08-21T04:30:45.620",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414494,1755750645633,"fUST",-1353.44,0.0002194,3,"2025-08-21T04:30:45.633",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414495,1755750645642,"fUST",-1215.71,0.0002194,3,"2025-08-21T04:30:45.642",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414496,1755750645652,"fUST",-2630.8191327,0.0002194,3,"2025-08-21T04:30:45.652",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414599,1755750646703,"fUST",-160.0,0.00021917,3,"2025-08-21T04:30:46.703",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414602,1755750646712,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:46.712",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414604,1755750646721,"fUST",-366.91860982,0.0002194,3,"2025-08-21T04:30:46.721",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414606,1755750646731,"fUST",-2612.52,0.0002194,3,"2025-08-21T04:30:46.731",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414608,1755750646741,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:46.741",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414610,1755750646750,"fUST",-2352.08,0.0002194,3,"2025-08-21T04:30:46.750",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414612,1755750646759,"fUST",-2013.4,0.0002194,3,"2025-08-21T04:30:46.759",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414614,1755750646768,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:46.768",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414616,1755750646778,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:46.778",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414618,1755750646787,"fUST",-722.64,0.0002194,3,"2025-08-21T04:30:46.787",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414620,1755750646796,"fUST",-722.64,0.0002194,3,"2025-08-21T04:30:46.796",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414622,1755750646806,"fUST",-562.62,0.0002194,3,"2025-08-21T04:30:46.806",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414624,1755750646815,"fUST",-66.88354115,0.0002194,3,"2025-08-21T04:30:46.815",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414626,1755750646826,"fUST",-413.11645885,0.0002194,3,"2025-08-21T04:30:46.826",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414628,1755750646836,"fUST",-913.71,0.0002194,3,"2025-08-21T04:30:46.836",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414630,1755750646845,"fUST",-453.17354135,0.0002194,3,"2025-08-21T04:30:46.845",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414636,1755750646889,"fUST",-26.82645865,0.0002194,3,"2025-08-21T04:30:46.889",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414637,1755750646898,"fUST",-6.63542853,0.0002194,3,"2025-08-21T04:30:46.898",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414640,1755750646912,"fUST",-473.36457147,0.0002194,3,"2025-08-21T04:30:46.912",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414642,1755750646921,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:46.921",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414644,1755750646930,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:46.930",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414646,1755750646939,"fUST",-2480.9,0.0002194,3,"2025-08-21T04:30:46.939",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414648,1755750646948,"fUST",-480.0,0.0002194,3,"2025-08-21T04:30:46.948",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414650,1755750646958,"fUST",-722.64,0.00021941,3,"2025-08-21T04:30:46.958",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414652,1755750646967,"fUST",-722.64,0.00021941,3,"2025-08-21T04:30:46.967",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414654,1755750646976,"fUST",-722.64,0.00021941,3,"2025-08-21T04:30:46.976",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414656,1755750646985,"fUST",-474.78423556,0.00021942,3,"2025-08-21T04:30:46.985",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414658,1755750646995,"fUST",-480.0,0.00021942,3,"2025-08-21T04:30:46.995",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414660,1755750647003,"fUST",-480.0,0.00021942,3,"2025-08-21T04:30:47.003",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414662,1755750647013,"fUST",-480.0,0.00021942,3,"2025-08-21T04:30:47.013",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414664,1755750647023,"fUST",-480.0,0.00021942,3,"2025-08-21T04:30:47.023",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414666,1755750647032,"fUST",-480.0,0.00021942,3,"2025-08-21T04:30:47.032",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380414668,1755750647041,"fUST",-69.00137499,0.00021942,3,"2025-08-21T04:30:47.041",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417170,1755750925232,"fUST",160.355376,0.00013699,2,"2025-08-21T04:35:25.232",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417171,1755751196211,"fUST",5000.0,0.00019111,2,"2025-08-21T04:39:56.211",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417174,1755751392650,"fUST",5000.0,0.00019111,2,"2025-08-21T04:43:12.650",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417175,1755751523515,"fUST",365.81034143,0.00018813,2,"2025-08-21T04:45:23.515",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417176,1755751549128,"fUST",-320.01947974,0.00019407,2,"2025-08-21T04:45:49.128",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417177,1755751566101,"fUST",343.41679086,0.00018813,2,"2025-08-21T04:46:06.101",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417178,1755751591409,"fUST",5000.0,0.00019111,2,"2025-08-21T04:46:31.409",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417179,1755751593081,"fUST",-260.18011735,0.00019407,2,"2025-08-21T04:46:33.081",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417180,1755751601555,"fUST",5000.0,0.00019111,2,"2025-08-21T04:46:41.555",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417181,1755751628209,"fUST",-200.64151675,0.00019405,2,"2025-08-21T04:47:08.209",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417182,1755751641115,"fUST",-498.9683792,0.00019405,2,"2025-08-21T04:47:21.115",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417183,1755751649115,"fUST",179.7,0.00027397,120,"2025-08-21T04:47:29.115",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417184,1755751678425,"fUST",761.29972563,0.000189,2,"2025-08-21T04:47:58.425",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417187,1755751754303,"fUST",-3631.50002707,0.00019405,2,"2025-08-21T04:49:14.303",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417188,1755751758103,"fUST",-668.89007698,0.00019405,2,"2025-08-21T04:49:18.103",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417189,1755751758125,"fUST",-5000.0,0.00019601,2,"2025-08-21T04:49:18.125",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417190,1755751758146,"fUST",-300.0,0.00019799,2,"2025-08-21T04:49:18.146",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417191,1755751758166,"fUST",-300.0,0.000198,2,"2025-08-21T04:49:18.166",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417192,1755751758185,"fUST",-300.0,0.000198,2,"2025-08-21T04:49:18.185",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417193,1755751758209,"fUST",-411.64993827,0.000199,2,"2025-08-21T04:49:18.209",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417194,1755751758229,"fUST",-111.02536242,0.00019906,2,"2025-08-21T04:49:18.229",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417195,1755751761110,"fUST",207.0,0.00025,120,"2025-08-21T04:49:21.110",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417224,1755751831779,"fUST",-5000.0,0.0001951,2,"2025-08-21T04:50:31.779",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417225,1755751831790,"fUST",-4941.17136359,0.00019707,2,"2025-08-21T04:50:31.790",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417226,1755751831802,"fUST",-49.74173558,0.00019906,2,"2025-08-21T04:50:31.802",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417227,1755751831811,"fUST",-220.16807457,0.00020834,2,"2025-08-21T04:50:31.811",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417228,1755751831943,"fUST",-79.83192543,0.00020834,2,"2025-08-21T04:50:31.943",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417229,1755751831953,"fUST",-411.64993801,0.00020835,2,"2025-08-21T04:50:31.953",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417230,1755751831963,"fUST",-218.84529311,0.00021118,2,"2025-08-21T04:50:31.963",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417231,1755751831972,"fUST",-2567.9330681,0.00021562,2,"2025-08-21T04:50:31.972",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417239,1755751837713,"fUST",-525.62621275,0.00021562,2,"2025-08-21T04:50:37.713",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417240,1755751837770,"fUST",-27057.75565739,0.00021562,2,"2025-08-21T04:50:37.770",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417241,1755751837779,"fUST",-1200.0,0.00021564,2,"2025-08-21T04:50:37.779",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417242,1755751837788,"fUST",-2228.88068496,0.00021739,2,"2025-08-21T04:50:37.788",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417243,1755751837797,"fUST",-411.64993801,0.00021771,2,"2025-08-21T04:50:37.797",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417244,1755751837806,"fUST",-2099.68019046,0.00021817,2,"2025-08-21T04:50:37.806",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417245,1755751837815,"fUST",-716.40028558,0.00021817,2,"2025-08-21T04:50:37.815",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417246,1755751837824,"fUST",-3971.36315163,0.00021849,2,"2025-08-21T04:50:37.824",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417247,1755751837833,"fUST",-309.9403112,0.000219,2,"2025-08-21T04:50:37.833",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417248,1755751837842,"fUST",-457.28,0.00021907,3,"2025-08-21T04:50:37.842",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417249,1755751837851,"fUST",-338.98,0.00021907,10,"2025-08-21T04:50:37.851",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417250,1755751837860,"fUST",-282.48,0.00021907,10,"2025-08-21T04:50:37.860",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417251,1755751837869,"fUST",-291.93663666,0.00021916,2,"2025-08-21T04:50:37.869",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417252,1755751837878,"fUST",-587.07978112,0.00021917,2,"2025-08-21T04:50:37.878",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417253,1755751837886,"fUST",-500.0,0.00021917,2,"2025-08-21T04:50:37.886",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417254,1755751837895,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:37.895",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417255,1755751837907,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:37.907",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417256,1755751837918,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:37.918",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417257,1755751837928,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:37.928",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417258,1755751837938,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:37.938",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417259,1755751837947,"fUST",-403.49344925,0.00021917,3,"2025-08-21T04:50:37.947",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417260,1755751837957,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:37.957",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417261,1755751837966,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:37.966",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417262,1755751837975,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:37.975",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417263,1755751837984,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:37.984",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417264,1755751837993,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:37.993",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417265,1755751838002,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.002",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417266,1755751838011,"fUST",-429.72321266,0.00021917,3,"2025-08-21T04:50:38.011",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417267,1755751838020,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.020",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417268,1755751838029,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.029",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417269,1755751838038,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.038",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417270,1755751838047,"fUST",-160.0,0.00021917,3,"2025-08-21T04:50:38.047",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417271,1755751838056,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.056",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417272,1755751838065,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.065",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417273,1755751838074,"fUST",-543.08829338,0.00021917,3,"2025-08-21T04:50:38.074",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417274,1755751838082,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.082",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417275,1755751838091,"fUST",-828.94,0.00021917,3,"2025-08-21T04:50:38.091",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417276,1755751838100,"fUST",-826.34,0.00021917,3,"2025-08-21T04:50:38.100",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417277,1755751838110,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.110",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417278,1755751838119,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.119",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417279,1755751838128,"fUST",-436.43108664,0.00021917,3,"2025-08-21T04:50:38.128",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417280,1755751838137,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.137",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417281,1755751838146,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.146",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417282,1755751838155,"fUST",-672.12,0.00021917,3,"2025-08-21T04:50:38.155",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417283,1755751838164,"fUST",-2336.59,0.00021917,3,"2025-08-21T04:50:38.164",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417284,1755751838173,"fUST",-1164.56,0.00021917,3,"2025-08-21T04:50:38.173",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417285,1755751838182,"fUST",-505.46104962,0.00021917,3,"2025-08-21T04:50:38.182",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417286,1755751838191,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.191",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417287,1755751838200,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.200",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417288,1755751838209,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.209",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417289,1755751838218,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.218",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417290,1755751838227,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.227",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417291,1755751838237,"fUST",-425.55516673,0.00021917,3,"2025-08-21T04:50:38.237",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417292,1755751838246,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.246",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417293,1755751838255,"fUST",-546.25,0.00021917,3,"2025-08-21T04:50:38.255",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417294,1755751838264,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.264",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417295,1755751838274,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.274",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417296,1755751838283,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.283",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417297,1755751838293,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.293",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417298,1755751838302,"fUST",-489.78,0.00021917,3,"2025-08-21T04:50:38.302",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417299,1755751838311,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.311",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417300,1755751838321,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.321",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417301,1755751838330,"fUST",-500.0,0.00021917,3,"2025-08-21T04:50:38.330",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417302,1755751838339,"fUST",-500.0,0.00021917,3,"2025-08-21T04:50:38.339",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417303,1755751838349,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.349",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417304,1755751838358,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.358",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417305,1755751838367,"fUST",-707.17,0.00021917,3,"2025-08-21T04:50:38.367",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417306,1755751838376,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.376",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417307,1755751838385,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.385",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417308,1755751838394,"fUST",-486.08254926,0.00021917,3,"2025-08-21T04:50:38.394",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417309,1755751838404,"fUST",-2144.78,0.00021917,3,"2025-08-21T04:50:38.404",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417310,1755751838414,"fUST",-500.38562466,0.00021917,3,"2025-08-21T04:50:38.414",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417311,1755751838425,"fUST",-1449.79,0.00021917,3,"2025-08-21T04:50:38.425",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417312,1755751838434,"fUST",-480.0,0.00021917,2,"2025-08-21T04:50:38.434",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417313,1755751838444,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.444",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417314,1755751838453,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.453",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417315,1755751838462,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.462",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417316,1755751838471,"fUST",-967.17,0.00021917,3,"2025-08-21T04:50:38.471",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417317,1755751838480,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.480",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417318,1755751838489,"fUST",-872.0,0.00021917,3,"2025-08-21T04:50:38.489",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417319,1755751838499,"fUST",-915.64,0.00021917,3,"2025-08-21T04:50:38.499",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417320,1755751838508,"fUST",-792.61,0.00021917,3,"2025-08-21T04:50:38.508",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417321,1755751838517,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.517",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417322,1755751838526,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.526",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417323,1755751838535,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.535",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417324,1755751838545,"fUST",-430.86378171,0.00021917,3,"2025-08-21T04:50:38.545",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417325,1755751838554,"fUST",-866.03,0.00021917,3,"2025-08-21T04:50:38.554",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417326,1755751838563,"fUST",-208.12229557,0.00021917,3,"2025-08-21T04:50:38.563",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417327,1755751838572,"fUST",-659.98,0.00021917,3,"2025-08-21T04:50:38.572",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417328,1755751838581,"fUST",-500.0,0.00021917,2,"2025-08-21T04:50:38.581",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417329,1755751838590,"fUST",-250.61433319,0.00021917,2,"2025-08-21T04:50:38.590",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417330,1755751838600,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:38.600",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417331,1755751838609,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.609",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417332,1755751838619,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:38.619",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417333,1755751838631,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:38.631",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417334,1755751838641,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.641",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417335,1755751838650,"fUST",-151.0955204,0.00021917,2,"2025-08-21T04:50:38.650",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417336,1755751838660,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:38.660",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417337,1755751838672,"fUST",-151.24182201,0.00021917,2,"2025-08-21T04:50:38.672",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417338,1755751838681,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:38.681",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417339,1755751838690,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.690",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417340,1755751838702,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.702",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417341,1755751838711,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.711",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417342,1755751838720,"fUST",-151.2914735,0.00021917,2,"2025-08-21T04:50:38.720",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417343,1755751838730,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:38.730",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417344,1755751838741,"fUST",-340.0,0.00021917,3,"2025-08-21T04:50:38.741",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417345,1755751838751,"fUST",-151.27450427,0.00021917,2,"2025-08-21T04:50:38.751",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417346,1755751838761,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.761",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417347,1755751838770,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.770",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417348,1755751838779,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.779",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417349,1755751838790,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.790",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417350,1755751838800,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.800",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417351,1755751838809,"fUST",-440.0,0.00021917,3,"2025-08-21T04:50:38.809",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417352,1755751838819,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.819",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417353,1755751838828,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.828",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417354,1755751838839,"fUST",-812.35,0.00021917,3,"2025-08-21T04:50:38.839",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417355,1755751838850,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.850",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417356,1755751838860,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.860",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417357,1755751838869,"fUST",-337.75364691,0.00021917,3,"2025-08-21T04:50:38.869",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417358,1755751838878,"fUST",-1055.38,0.00021917,3,"2025-08-21T04:50:38.878",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417359,1755751838888,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.888",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417360,1755751838897,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.897",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417361,1755751838906,"fUST",-500.0,0.00021917,3,"2025-08-21T04:50:38.906",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417362,1755751838915,"fUST",-440.62627744,0.00021917,3,"2025-08-21T04:50:38.915",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417363,1755751838924,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.924",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417364,1755751838934,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.934",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417365,1755751838943,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.943",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417366,1755751838952,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.952",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417367,1755751838961,"fUST",-492.27,0.00021917,3,"2025-08-21T04:50:38.961",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417368,1755751838970,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.970",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417369,1755751838980,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.980",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417370,1755751838989,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:38.989",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417371,1755751838998,"fUST",-2100.58,0.00021917,3,"2025-08-21T04:50:38.998",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417372,1755751839008,"fUST",-440.0,0.00021917,3,"2025-08-21T04:50:39.008",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417373,1755751839017,"fUST",-383.65292034,0.00021917,3,"2025-08-21T04:50:39.017",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417374,1755751839026,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.026",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417375,1755751839036,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.036",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417376,1755751839045,"fUST",-460.0,0.00021917,3,"2025-08-21T04:50:39.045",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417377,1755751839054,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.054",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417378,1755751839064,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.064",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417379,1755751839072,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.072",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417380,1755751839081,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.081",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417381,1755751839090,"fUST",-442.76350901,0.00021917,3,"2025-08-21T04:50:39.090",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417382,1755751839099,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.099",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417383,1755751839108,"fUST",-851.78,0.00021917,3,"2025-08-21T04:50:39.108",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417384,1755751839117,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.117",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417385,1755751839126,"fUST",-685.91,0.00021917,3,"2025-08-21T04:50:39.126",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417386,1755751839135,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.135",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417387,1755751839144,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.144",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417388,1755751839153,"fUST",-874.52,0.00021917,3,"2025-08-21T04:50:39.153",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417389,1755751839162,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.162",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417390,1755751839171,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.171",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417391,1755751839180,"fUST",-542.23,0.00021917,3,"2025-08-21T04:50:39.180",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417392,1755751839188,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.188",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417393,1755751839198,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.198",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417394,1755751839208,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.208",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417395,1755751839217,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.217",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417396,1755751839227,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.227",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417397,1755751839236,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.236",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417398,1755751839245,"fUST",-600.92,0.00021917,3,"2025-08-21T04:50:39.245",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417399,1755751839255,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.255",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417401,1755751839264,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.264",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417403,1755751839273,"fUST",-608.95,0.00021917,3,"2025-08-21T04:50:39.273",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417405,1755751839282,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.282",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417407,1755751839291,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.291",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417408,1755751839301,"fUST",-462.93761059,0.00021917,3,"2025-08-21T04:50:39.301",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417409,1755751839310,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.310",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417410,1755751839319,"fUST",-264.62832098,0.00021917,2,"2025-08-21T04:50:39.319",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417411,1755751839329,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.329",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417412,1755751839338,"fUST",-1390.66,0.00021917,3,"2025-08-21T04:50:39.338",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417413,1755751839347,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.347",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417415,1755751839356,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.356",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417416,1755751839365,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.365",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417417,1755751839374,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.374",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417418,1755751839383,"fUST",-2377.53,0.00021917,3,"2025-08-21T04:50:39.383",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417419,1755751839392,"fUST",-629.86354644,0.00021917,3,"2025-08-21T04:50:39.392",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417420,1755751839402,"fUST",-493.30237783,0.00021917,3,"2025-08-21T04:50:39.402",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417421,1755751839411,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.411",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417422,1755751839420,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.420",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417423,1755751839430,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.430",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417424,1755751839439,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.439",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417425,1755751839449,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.449",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417426,1755751839459,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.459",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417427,1755751839468,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.468",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417428,1755751839477,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.477",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417429,1755751839487,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.487",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417431,1755751839496,"fUST",-396.69188472,0.00021917,3,"2025-08-21T04:50:39.496",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417432,1755751839505,"fUST",-1059.14,0.00021917,3,"2025-08-21T04:50:39.505",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417439,1755751839707,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.707",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417440,1755751839717,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:39.717",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417441,1755751839727,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.727",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417442,1755751839737,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:39.737",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417443,1755751839746,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:39.746",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417445,1755751839754,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:39.754",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417447,1755751839764,"fUST",-1223.05,0.00021917,3,"2025-08-21T04:50:39.764",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417449,1755751839772,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.772",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417451,1755751839781,"fUST",-721.45,0.00021917,3,"2025-08-21T04:50:39.781",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417453,1755751839790,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.790",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417455,1755751839799,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.799",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417457,1755751839808,"fUST",-555.28,0.00021917,3,"2025-08-21T04:50:39.808",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417459,1755751839817,"fUST",-711.71,0.00021917,3,"2025-08-21T04:50:39.817",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417461,1755751839826,"fUST",-213.03124155,0.00021917,2,"2025-08-21T04:50:39.826",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417463,1755751839835,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:39.835",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417465,1755751839843,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:39.843",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417467,1755751839852,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:39.852",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417468,1755751839861,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.861",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417471,1755751839870,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.870",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417473,1755751839879,"fUST",-727.94,0.00021917,2,"2025-08-21T04:50:39.879",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417475,1755751839888,"fUST",-151.92906465,0.00021917,2,"2025-08-21T04:50:39.888",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417477,1755751839897,"fUST",-574.75,0.00021917,3,"2025-08-21T04:50:39.897",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417479,1755751839906,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.906",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417481,1755751839915,"fUST",-158.26384925,0.00021917,3,"2025-08-21T04:50:39.915",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417482,1755751839924,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.924",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417483,1755751839933,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.933",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417484,1755751839942,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.942",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417485,1755751839951,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.951",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417486,1755751839961,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.961",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417487,1755751839970,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.970",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417488,1755751839980,"fUST",-319.55577123,0.00021917,3,"2025-08-21T04:50:39.980",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417489,1755751839989,"fUST",-2193.69,0.00021917,3,"2025-08-21T04:50:39.989",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417490,1755751839998,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:39.998",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417491,1755751840008,"fUST",-483.48033356,0.00021917,3,"2025-08-21T04:50:40.008",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417492,1755751840017,"fUST",-3039.35,0.00021917,3,"2025-08-21T04:50:40.017",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417493,1755751840026,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.026",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417494,1755751840036,"fUST",-363.90730767,0.00021917,3,"2025-08-21T04:50:40.036",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417495,1755751840046,"fUST",-460.0,0.00021917,3,"2025-08-21T04:50:40.046",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417496,1755751840055,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.055",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417497,1755751840064,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.064",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417498,1755751840073,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.073",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417499,1755751840084,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.084",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417500,1755751840094,"fUST",-594.48,0.00021917,3,"2025-08-21T04:50:40.094",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417501,1755751840103,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.103",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417502,1755751840113,"fUST",-4908.51,0.00021917,3,"2025-08-21T04:50:40.113",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417503,1755751840124,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.124",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417504,1755751840134,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.134",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417505,1755751840143,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.143",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417506,1755751840153,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.153",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417507,1755751840162,"fUST",-460.38459116,0.00021917,3,"2025-08-21T04:50:40.162",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417508,1755751840171,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.171",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417509,1755751840181,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.181",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417510,1755751840190,"fUST",-481.00502341,0.00021917,3,"2025-08-21T04:50:40.190",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417511,1755751840199,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.199",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417512,1755751840210,"fUST",-1156.21,0.00021917,3,"2025-08-21T04:50:40.210",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417513,1755751840219,"fUST",-215.86710461,0.00021917,3,"2025-08-21T04:50:40.219",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417514,1755751840230,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.230",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417515,1755751840243,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.243",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417516,1755751840252,"fUST",-1481.45,0.00021917,3,"2025-08-21T04:50:40.252",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417517,1755751840261,"fUST",-349.61184725,0.00021917,3,"2025-08-21T04:50:40.261",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417518,1755751840277,"fUST",-4748.14,0.00021917,3,"2025-08-21T04:50:40.277",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417519,1755751840289,"fUST",-576.14,0.00021917,3,"2025-08-21T04:50:40.289",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417520,1755751840299,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.299",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417521,1755751840308,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.308",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417522,1755751840320,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.320",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417523,1755751840330,"fUST",-1224.91,0.00021917,3,"2025-08-21T04:50:40.330",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417524,1755751840340,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.340",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417525,1755751840350,"fUST",-550.54,0.00021917,3,"2025-08-21T04:50:40.350",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417526,1755751840360,"fUST",-1306.73,0.00021917,3,"2025-08-21T04:50:40.360",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417527,1755751840369,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.369",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417528,1755751840378,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.378",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417529,1755751840387,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.387",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417530,1755751840396,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.396",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417531,1755751840405,"fUST",-1235.47,0.00021917,3,"2025-08-21T04:50:40.405",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417532,1755751840414,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.414",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417533,1755751840423,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.423",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417534,1755751840432,"fUST",-585.29384539,0.00021917,3,"2025-08-21T04:50:40.432",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417535,1755751840441,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.441",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417536,1755751840450,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.450",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417537,1755751840459,"fUST",-584.8,0.00021917,3,"2025-08-21T04:50:40.459",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417538,1755751840468,"fUST",-4250.25,0.00021917,3,"2025-08-21T04:50:40.468",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417539,1755751840477,"fUST",-698.77,0.00021917,3,"2025-08-21T04:50:40.477",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417540,1755751840486,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.486",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417541,1755751840495,"fUST",-1644.08,0.00021917,3,"2025-08-21T04:50:40.495",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417542,1755751840505,"fUST",-1510.18,0.00021917,3,"2025-08-21T04:50:40.505",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417543,1755751840514,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.514",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417544,1755751840523,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.523",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417545,1755751840532,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:40.532",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417546,1755751840541,"fUST",-1206.35,0.00021917,3,"2025-08-21T04:50:40.541",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417547,1755751840550,"fUST",-634.59,0.00021917,3,"2025-08-21T04:50:40.550",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417548,1755751840559,"fUST",-412.85818433,0.00021917,3,"2025-08-21T04:50:40.559",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417549,1755751840568,"fUST",-1732.28,0.00021917,3,"2025-08-21T04:50:40.568",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417550,1755751840577,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.577",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417551,1755751840586,"fUST",-237.59925067,0.00021917,3,"2025-08-21T04:50:40.586",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417552,1755751840595,"fUST",-474.79833721,0.00021917,3,"2025-08-21T04:50:40.595",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417553,1755751840604,"fUST",-1439.72,0.00021917,3,"2025-08-21T04:50:40.604",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417554,1755751840614,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.614",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417555,1755751840623,"fUST",-376.00439007,0.00021917,3,"2025-08-21T04:50:40.623",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417556,1755751840631,"fUST",-481.3690688,0.00021917,3,"2025-08-21T04:50:40.631",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417557,1755751840640,"fUST",-2042.79,0.00021917,3,"2025-08-21T04:50:40.640",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417558,1755751840651,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.651",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417559,1755751840662,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.662",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417560,1755751840671,"fUST",-354.79723471,0.00021917,3,"2025-08-21T04:50:40.671",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417561,1755751840680,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.680",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417562,1755751840690,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.690",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417563,1755751840699,"fUST",-544.52,0.00021917,3,"2025-08-21T04:50:40.699",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417564,1755751840709,"fUST",-620.47,0.00021917,3,"2025-08-21T04:50:40.709",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417565,1755751840718,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.718",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417566,1755751840728,"fUST",-190.00363989,0.00021917,3,"2025-08-21T04:50:40.728",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417567,1755751840737,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.737",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417568,1755751840746,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.746",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417569,1755751840755,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.755",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417570,1755751840764,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.764",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417571,1755751840773,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.773",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417572,1755751840782,"fUST",-730.15,0.00021917,3,"2025-08-21T04:50:40.782",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417573,1755751840791,"fUST",-610.43133842,0.00021917,3,"2025-08-21T04:50:40.791",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417574,1755751840800,"fUST",-3008.75,0.00021917,3,"2025-08-21T04:50:40.800",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417575,1755751840808,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.808",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417576,1755751840818,"fUST",-627.67,0.00021917,3,"2025-08-21T04:50:40.818",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417577,1755751840826,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.826",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417578,1755751840835,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.835",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417579,1755751840844,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.844",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417580,1755751840854,"fUST",-654.02,0.00021917,3,"2025-08-21T04:50:40.854",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417581,1755751840863,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.863",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417582,1755751840873,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.873",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417583,1755751840882,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.882",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417584,1755751840891,"fUST",-511.9,0.00021917,3,"2025-08-21T04:50:40.891",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417585,1755751840901,"fUST",-785.42,0.00021917,3,"2025-08-21T04:50:40.901",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417586,1755751840911,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.911",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417587,1755751840921,"fUST",-1494.01,0.00021917,3,"2025-08-21T04:50:40.921",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417588,1755751840930,"fUST",-518.97,0.00021917,3,"2025-08-21T04:50:40.930",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417589,1755751840939,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.939",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417590,1755751840948,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.948",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417591,1755751840957,"fUST",-423.67006438,0.00021917,3,"2025-08-21T04:50:40.957",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417592,1755751840966,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.966",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417593,1755751840974,"fUST",-2423.76,0.00021917,3,"2025-08-21T04:50:40.974",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417594,1755751840984,"fUST",-715.44,0.00021917,3,"2025-08-21T04:50:40.984",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417595,1755751840993,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:40.993",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417596,1755751841002,"fUST",-604.93,0.00021917,3,"2025-08-21T04:50:41.002",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417597,1755751841012,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.012",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417598,1755751841021,"fUST",-1328.84,0.00021917,3,"2025-08-21T04:50:41.021",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417599,1755751841031,"fUST",-496.5,0.00021917,3,"2025-08-21T04:50:41.031",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417600,1755751841040,"fUST",-237.29349339,0.00021917,3,"2025-08-21T04:50:41.040",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417601,1755751841049,"fUST",-481.05580624,0.00021917,3,"2025-08-21T04:50:41.049",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417602,1755751841058,"fUST",-440.69476932,0.00021917,3,"2025-08-21T04:50:41.058",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417603,1755751841067,"fUST",-1285.14,0.00021917,3,"2025-08-21T04:50:41.067",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417604,1755751841077,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.077",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417605,1755751841087,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.087",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417606,1755751841097,"fUST",-480.0,0.00021917,2,"2025-08-21T04:50:41.097",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417607,1755751841106,"fUST",-795.89,0.00021917,3,"2025-08-21T04:50:41.106",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417608,1755751841115,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.115",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417609,1755751841125,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.125",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417610,1755751841135,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.135",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417611,1755751841144,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.144",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417612,1755751841153,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.153",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417613,1755751841162,"fUST",-462.46448707,0.00021917,3,"2025-08-21T04:50:41.162",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417614,1755751841172,"fUST",-565.22,0.00021917,3,"2025-08-21T04:50:41.172",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417615,1755751841183,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.183",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417616,1755751841193,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.193",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417617,1755751841202,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.202",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417618,1755751841212,"fUST",-500.0,0.00021917,3,"2025-08-21T04:50:41.212",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417619,1755751841225,"fUST",-483.64405067,0.00021917,3,"2025-08-21T04:50:41.225",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417620,1755751841234,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.234",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417621,1755751841243,"fUST",-1743.17,0.00021917,3,"2025-08-21T04:50:41.243",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417622,1755751841253,"fUST",-1743.17,0.00021917,3,"2025-08-21T04:50:41.253",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417623,1755751841263,"fUST",-1007.67,0.00021917,3,"2025-08-21T04:50:41.263",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417624,1755751841272,"fUST",-1743.17,0.00021917,3,"2025-08-21T04:50:41.272",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417625,1755751841281,"fUST",-1743.17,0.00021917,3,"2025-08-21T04:50:41.281",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417626,1755751841290,"fUST",-1743.17,0.00021917,3,"2025-08-21T04:50:41.290",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417627,1755751841300,"fUST",-1743.17,0.00021917,3,"2025-08-21T04:50:41.300",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417628,1755751841309,"fUST",-1743.17,0.00021917,3,"2025-08-21T04:50:41.309",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417629,1755751841317,"fUST",-1743.17,0.00021917,3,"2025-08-21T04:50:41.317",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417630,1755751841327,"fUST",-1743.17,0.00021917,3,"2025-08-21T04:50:41.327",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417631,1755751841336,"fUST",-1743.17,0.00021917,3,"2025-08-21T04:50:41.336",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417632,1755751841345,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.345",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417633,1755751841354,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.354",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417634,1755751841363,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.363",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417635,1755751841372,"fUST",-6449.66,0.00021917,3,"2025-08-21T04:50:41.372",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417636,1755751841383,"fUST",-156.65165441,0.00021917,2,"2025-08-21T04:50:41.383",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417637,1755751841393,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.393",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417638,1755751841401,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.401",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417639,1755751841410,"fUST",-500.0,0.00021917,2,"2025-08-21T04:50:41.410",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417640,1755751841419,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.419",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417641,1755751841429,"fUST",-1000.0,0.00021917,3,"2025-08-21T04:50:41.429",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417642,1755751841438,"fUST",-848.39,0.00021917,3,"2025-08-21T04:50:41.438",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417643,1755751841447,"fUST",-513.41,0.00021917,3,"2025-08-21T04:50:41.447",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417644,1755751841457,"fUST",-2253.89,0.00021917,3,"2025-08-21T04:50:41.457",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417645,1755751841466,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.466",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417646,1755751841475,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.475",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417647,1755751841485,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.485",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417648,1755751841495,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.495",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417649,1755751841504,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.504",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417650,1755751841513,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.513",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417651,1755751841522,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.522",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417652,1755751841531,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.531",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417653,1755751841541,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.541",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417654,1755751841550,"fUST",-2775.55,0.00021917,3,"2025-08-21T04:50:41.550",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417655,1755751841559,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.559",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417656,1755751841568,"fUST",-524.45,0.00021917,3,"2025-08-21T04:50:41.568",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417657,1755751841577,"fUST",-2325.53,0.00021917,3,"2025-08-21T04:50:41.577",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417658,1755751841586,"fUST",-1158.97,0.00021917,3,"2025-08-21T04:50:41.586",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417659,1755751841595,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.595",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417660,1755751841605,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.605",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417661,1755751841614,"fUST",-500.48,0.00021917,3,"2025-08-21T04:50:41.614",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417662,1755751841623,"fUST",-2141.31,0.00021917,3,"2025-08-21T04:50:41.623",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417663,1755751841633,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.633",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417664,1755751841641,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.641",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417665,1755751841651,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.651",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417666,1755751841659,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.659",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417667,1755751841670,"fUST",-4299.44,0.00021917,3,"2025-08-21T04:50:41.670",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417668,1755751841681,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.681",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417669,1755751841690,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.690",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417670,1755751841699,"fUST",-617.13,0.00021917,3,"2025-08-21T04:50:41.699",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417671,1755751841710,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.710",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417672,1755751841722,"fUST",-580.0,0.00021917,3,"2025-08-21T04:50:41.722",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417673,1755751841731,"fUST",-2343.66,0.00021917,3,"2025-08-21T04:50:41.731",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417674,1755751841740,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.740",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417675,1755751841750,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.750",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417676,1755751841760,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.760",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417677,1755751841769,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.769",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417678,1755751841779,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.779",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417679,1755751841788,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.788",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417680,1755751841797,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.797",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417681,1755751841806,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.806",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417682,1755751841816,"fUST",-1595.91,0.00021917,3,"2025-08-21T04:50:41.816",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417683,1755751841825,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.825",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417684,1755751841835,"fUST",-817.32,0.00021917,3,"2025-08-21T04:50:41.835",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417685,1755751841844,"fUST",-500.0,0.00021917,2,"2025-08-21T04:50:41.844",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417686,1755751841853,"fUST",-811.07,0.00021917,3,"2025-08-21T04:50:41.853",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417687,1755751841862,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.862",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417688,1755751841871,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.871",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417689,1755751841880,"fUST",-679.77,0.00021917,3,"2025-08-21T04:50:41.880",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417690,1755751841889,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.889",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417691,1755751841898,"fUST",-480.0,0.00021917,2,"2025-08-21T04:50:41.898",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417692,1755751841907,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:41.907",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417693,1755751841916,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.916",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417694,1755751841928,"fUST",-151.0,0.00021917,2,"2025-08-21T04:50:41.928",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417695,1755751841937,"fUST",-500.0,0.00021917,3,"2025-08-21T04:50:41.937",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417696,1755751841946,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:41.946",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417697,1755751841955,"fUST",-500.0,0.00021917,3,"2025-08-21T04:50:41.955",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417698,1755751841964,"fUST",-605.0,0.00021918,2,"2025-08-21T04:50:41.964",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417699,1755751841973,"fUST",-1743.17,0.00021937,3,"2025-08-21T04:50:41.973",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417700,1755751841982,"fUST",-500.0,0.00021938,3,"2025-08-21T04:50:41.982",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417701,1755751841991,"fUST",-1743.17,0.00021938,3,"2025-08-21T04:50:41.991",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417702,1755751842000,"fUST",-1743.17,0.00021938,3,"2025-08-21T04:50:42.000",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417703,1755751842009,"fUST",-468.40001593,0.00021939,3,"2025-08-21T04:50:42.009",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417704,1755751842018,"fUST",-572.62501276,0.00021939,3,"2025-08-21T04:50:42.018",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417705,1755751842027,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.027",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417706,1755751842036,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.036",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417707,1755751842045,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.045",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417708,1755751842054,"fUST",-441.61432537,0.00021939,3,"2025-08-21T04:50:42.054",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417709,1755751842063,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.063",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417710,1755751842071,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.071",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417711,1755751842080,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.080",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417712,1755751842089,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.089",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417713,1755751842098,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.098",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417714,1755751842107,"fUST",-408.28248189,0.00021939,3,"2025-08-21T04:50:42.107",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417715,1755751842116,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.116",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417716,1755751842125,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.125",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417717,1755751842134,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.134",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417718,1755751842143,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.143",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417719,1755751842153,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.153",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417720,1755751842163,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.163",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417721,1755751842172,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.172",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417722,1755751842181,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.181",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417723,1755751842191,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.191",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417724,1755751842200,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.200",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417725,1755751842210,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.210",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417726,1755751842219,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.219",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417727,1755751842228,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.228",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417728,1755751842237,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.237",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417729,1755751842246,"fUST",-612.36,0.00021939,3,"2025-08-21T04:50:42.246",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417730,1755751842255,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.255",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417731,1755751842264,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.264",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417733,1755751842273,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.273",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417735,1755751842283,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.283",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417737,1755751842292,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.292",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417738,1755751842301,"fUST",-1356.09,0.00021939,3,"2025-08-21T04:50:42.301",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417739,1755751842310,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.310",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417740,1755751842319,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.319",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417741,1755751842328,"fUST",-441.13781451,0.00021939,3,"2025-08-21T04:50:42.328",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417742,1755751842337,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.337",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417743,1755751842346,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.346",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417745,1755751842355,"fUST",-304.98048361,0.00021939,3,"2025-08-21T04:50:42.355",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417747,1755751842364,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.364",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417749,1755751842373,"fUST",-1308.43,0.00021939,3,"2025-08-21T04:50:42.373",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417750,1755751842382,"fUST",-318.79471407,0.00021939,3,"2025-08-21T04:50:42.382",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417752,1755751842391,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.391",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417754,1755751842401,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.401",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417755,1755751842409,"fUST",-580.14,0.00021939,3,"2025-08-21T04:50:42.409",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417756,1755751842418,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.418",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417757,1755751842427,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.427",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417759,1755751842436,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.436",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417760,1755751842445,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.445",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417761,1755751842454,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.454",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417762,1755751842464,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.464",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417763,1755751842473,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.473",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417764,1755751842482,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.482",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417765,1755751842491,"fUST",-201.76070544,0.00021939,3,"2025-08-21T04:50:42.491",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417766,1755751842500,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.500",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417767,1755751842509,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.509",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417768,1755751842518,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.518",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417769,1755751842527,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.527",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417770,1755751842536,"fUST",-895.94,0.00021939,3,"2025-08-21T04:50:42.536",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417771,1755751842546,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.546",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417772,1755751842555,"fUST",-481.55712861,0.00021939,3,"2025-08-21T04:50:42.555",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417773,1755751842564,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.564",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417774,1755751842572,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.572",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417775,1755751842581,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.581",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417776,1755751842590,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.590",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417777,1755751842599,"fUST",-239.30581156,0.00021939,3,"2025-08-21T04:50:42.599",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417778,1755751842608,"fUST",-462.619141,0.00021939,3,"2025-08-21T04:50:42.608",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417779,1755751842617,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.617",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417780,1755751842626,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.626",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417781,1755751842635,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.635",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417782,1755751842644,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.644",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417783,1755751842653,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.653",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417785,1755751842662,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.662",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417786,1755751842675,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.675",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417787,1755751842683,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.683",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417788,1755751842692,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.692",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417789,1755751842702,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.702",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417790,1755751842711,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.711",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417791,1755751842720,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.720",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417792,1755751842730,"fUST",-604.2077643,0.00021939,3,"2025-08-21T04:50:42.730",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417793,1755751842739,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.739",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417794,1755751842748,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.748",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417795,1755751842757,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.757",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417796,1755751842766,"fUST",-515.68923938,0.00021939,3,"2025-08-21T04:50:42.766",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417797,1755751842774,"fUST",-463.67428083,0.00021939,3,"2025-08-21T04:50:42.774",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417798,1755751842783,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.783",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417799,1755751842792,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.792",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417800,1755751842801,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.801",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417801,1755751842809,"fUST",-309.35036426,0.00021939,3,"2025-08-21T04:50:42.809",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417802,1755751842818,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.818",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417803,1755751842827,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.827",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417804,1755751842836,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.836",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417805,1755751842845,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.845",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417806,1755751842855,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.855",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417807,1755751842864,"fUST",-1000.0,0.00021939,3,"2025-08-21T04:50:42.864",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417808,1755751842873,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.873",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417809,1755751842881,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.881",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417810,1755751842891,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.891",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417811,1755751842900,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.900",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417812,1755751842909,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.909",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417813,1755751842918,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.918",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417814,1755751842927,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.927",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417815,1755751842936,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.936",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417816,1755751842946,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.946",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417817,1755751842956,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.956",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417818,1755751842965,"fUST",-551.78975034,0.00021939,3,"2025-08-21T04:50:42.965",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417819,1755751842974,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.974",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417820,1755751842983,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.983",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417821,1755751842993,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:42.993",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417822,1755751843003,"fUST",-420.15419607,0.00021939,3,"2025-08-21T04:50:43.003",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417823,1755751843012,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.012",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417824,1755751843022,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.022",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417825,1755751843031,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.031",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417826,1755751843041,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.041",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417827,1755751843051,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.051",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417828,1755751843060,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.060",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417829,1755751843069,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.069",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417830,1755751843079,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.079",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417831,1755751843088,"fUST",-500.0,0.00021939,3,"2025-08-21T04:50:43.088",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417832,1755751843098,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.098",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417833,1755751843107,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.107",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417834,1755751843116,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.116",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417835,1755751843125,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.125",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417836,1755751843135,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.135",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417837,1755751843145,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.145",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417838,1755751843154,"fUST",-461.30346266,0.00021939,3,"2025-08-21T04:50:43.154",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417839,1755751843163,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.163",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417840,1755751843172,"fUST",-495.92,0.00021939,3,"2025-08-21T04:50:43.172",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417841,1755751843182,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.182",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417842,1755751843191,"fUST",-500.0,0.00021939,3,"2025-08-21T04:50:43.191",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417843,1755751843201,"fUST",-500.0,0.00021939,3,"2025-08-21T04:50:43.201",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417844,1755751843215,"fUST",-500.0,0.00021939,3,"2025-08-21T04:50:43.215",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417845,1755751843224,"fUST",-500.0,0.00021939,3,"2025-08-21T04:50:43.224",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417846,1755751843234,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.234",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417847,1755751843243,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.243",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417848,1755751843253,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.253",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417849,1755751843262,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.262",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417850,1755751843272,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.272",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417851,1755751843281,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.281",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417852,1755751843291,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.291",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417853,1755751843301,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.301",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417854,1755751843310,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.310",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417855,1755751843319,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.319",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417856,1755751843328,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.328",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417857,1755751843337,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.337",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417858,1755751843347,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.347",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417859,1755751843356,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.356",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417860,1755751843366,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.366",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417861,1755751843375,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.375",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417862,1755751843384,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.384",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417863,1755751843393,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.393",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417864,1755751843402,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.402",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417865,1755751843412,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.412",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417866,1755751843421,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.421",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417867,1755751843430,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.430",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417868,1755751843440,"fUST",-520.04,0.00021939,3,"2025-08-21T04:50:43.440",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417869,1755751843449,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.449",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417870,1755751843461,"fUST",-744.23,0.00021939,3,"2025-08-21T04:50:43.461",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417871,1755751843471,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.471",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417872,1755751843480,"fUST",-584.73,0.00021939,3,"2025-08-21T04:50:43.480",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417873,1755751843490,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.490",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417874,1755751843499,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.499",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417875,1755751843509,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.509",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417876,1755751843519,"fUST",-471.26850053,0.00021939,3,"2025-08-21T04:50:43.519",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417877,1755751843528,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.528",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417878,1755751843537,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.537",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417879,1755751843547,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.547",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417880,1755751843556,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.556",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417881,1755751843566,"fUST",-406.19382935,0.00021939,3,"2025-08-21T04:50:43.566",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417882,1755751843728,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.728",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417883,1755751843762,"fUST",-481.17387043,0.00021939,3,"2025-08-21T04:50:43.762",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417884,1755751843772,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.772",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417885,1755751843781,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.781",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417886,1755751843791,"fUST",-482.25162894,0.00021939,3,"2025-08-21T04:50:43.791",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417887,1755751843800,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.800",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417888,1755751843810,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.810",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417889,1755751843819,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.819",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417890,1755751843829,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.829",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417891,1755751843839,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.839",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417892,1755751843848,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.848",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417893,1755751843858,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.858",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417894,1755751843867,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.867",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417895,1755751843876,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.876",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417896,1755751843885,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.885",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417897,1755751843895,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.895",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417898,1755751843904,"fUST",-1743.17,0.00021939,3,"2025-08-21T04:50:43.904",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417899,1755751843913,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.913",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417900,1755751843923,"fUST",-713.76,0.00021939,3,"2025-08-21T04:50:43.923",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417901,1755751843932,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.932",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417902,1755751843941,"fUST",-225.45048752,0.00021939,3,"2025-08-21T04:50:43.941",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417903,1755751843950,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.950",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417904,1755751843961,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.961",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417905,1755751843970,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.970",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417906,1755751843979,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.979",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417907,1755751843989,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.989",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417908,1755751843998,"fUST",-480.0,0.00021939,3,"2025-08-21T04:50:43.998",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417909,1755751844007,"fUST",-166.11905591,0.0002194,3,"2025-08-21T04:50:44.007",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417910,1755751844017,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.017",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417911,1755751844026,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.026",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417912,1755751844036,"fUST",-620.94,0.0002194,3,"2025-08-21T04:50:44.036",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417913,1755751844045,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.045",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417914,1755751844055,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.055",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417915,1755751844065,"fUST",-153.24579756,0.0002194,2,"2025-08-21T04:50:44.065",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417916,1755751844074,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.074",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417917,1755751844083,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.083",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417918,1755751844093,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.093",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417919,1755751844102,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.102",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417920,1755751844111,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.111",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417921,1755751844121,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.121",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417922,1755751844130,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.130",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417923,1755751844140,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.140",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417924,1755751844149,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.149",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417925,1755751844160,"fUST",-657.71,0.0002194,3,"2025-08-21T04:50:44.160",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417926,1755751844170,"fUST",-722.99,0.0002194,3,"2025-08-21T04:50:44.170",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417927,1755751844180,"fUST",-500.0,0.0002194,3,"2025-08-21T04:50:44.180",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417928,1755751844191,"fUST",-500.0,0.0002194,3,"2025-08-21T04:50:44.191",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417929,1755751844201,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.201",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417930,1755751844211,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.211",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417931,1755751844221,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.221",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417932,1755751844230,"fUST",-500.0,0.0002194,3,"2025-08-21T04:50:44.230",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417933,1755751844239,"fUST",-500.0,0.0002194,3,"2025-08-21T04:50:44.239",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417934,1755751844249,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.249",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417935,1755751844259,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.259",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417936,1755751844268,"fUST",-364.25137118,0.0002194,3,"2025-08-21T04:50:44.268",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417937,1755751844278,"fUST",-480.0,0.0002194,3,"2025-08-21T04:50:44.278",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417938,1755751844287,"fUST",-300.0,0.0002194,2,"2025-08-21T04:50:44.287",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417939,1755751844296,"fUST",-500.0,0.00021941,3,"2025-08-21T04:50:44.296",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417940,1755751844305,"fUST",-500.0,0.00021941,3,"2025-08-21T04:50:44.305",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417941,1755751844316,"fUST",-500.0,0.00021941,3,"2025-08-21T04:50:44.316",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417942,1755751844325,"fUST",-500.0,0.00021941,3,"2025-08-21T04:50:44.325",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417943,1755751844334,"fUST",-547.97151719,0.00021941,3,"2025-08-21T04:50:44.334",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417944,1755751844344,"fUST",-1743.17,0.00021941,3,"2025-08-21T04:50:44.344",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417945,1755751844354,"fUST",-1743.17,0.00021941,3,"2025-08-21T04:50:44.354",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417946,1755751844363,"fUST",-1743.17,0.00021941,3,"2025-08-21T04:50:44.363",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417947,1755751844373,"fUST",-1743.17,0.00021941,3,"2025-08-21T04:50:44.373",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417948,1755751844382,"fUST",-1743.17,0.00021941,3,"2025-08-21T04:50:44.382",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417949,1755751844391,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.391",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417950,1755751844401,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.401",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417951,1755751844410,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.410",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417952,1755751844420,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.420",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417953,1755751844429,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.429",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417954,1755751844438,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.438",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417955,1755751844448,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.448",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417956,1755751844457,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.457",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417957,1755751844472,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.472",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417958,1755751844481,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.481",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417959,1755751844490,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.490",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417960,1755751844499,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.499",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417961,1755751844509,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.509",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417962,1755751844518,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.518",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417963,1755751844528,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.528",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417964,1755751844537,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.537",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417965,1755751844548,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.548",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417966,1755751844559,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.559",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417967,1755751844567,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.567",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417968,1755751844577,"fUST",-500.0,0.00021942,3,"2025-08-21T04:50:44.577",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417969,1755751844586,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.586",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417970,1755751844595,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.595",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417971,1755751844604,"fUST",-480.0,0.00021942,3,"2025-08-21T04:50:44.604",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417972,1755751844614,"fUST",-151.0,0.00021942,7,"2025-08-21T04:50:44.614",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417973,1755751844623,"fUST",-151.0,0.00021942,7,"2025-08-21T04:50:44.623",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417974,1755751844633,"fUST",-500.0,0.00021943,3,"2025-08-21T04:50:44.633",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417975,1755751844642,"fUST",-500.0,0.00021943,3,"2025-08-21T04:50:44.642",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417976,1755751844651,"fUST",-500.0,0.00021943,3,"2025-08-21T04:50:44.651",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417977,1755751844661,"fUST",-500.0,0.00021943,3,"2025-08-21T04:50:44.661",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417978,1755751844673,"fUST",-627.34993206,0.00021943,3,"2025-08-21T04:50:44.673",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417979,1755751844683,"fUST",-1743.17,0.00021972,3,"2025-08-21T04:50:44.683",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417980,1755751844692,"fUST",-1743.17,0.00021972,3,"2025-08-21T04:50:44.692",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417981,1755751844701,"fUST",-1743.17,0.00021972,3,"2025-08-21T04:50:44.701",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417982,1755751844711,"fUST",-1743.17,0.00021972,3,"2025-08-21T04:50:44.711",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417983,1755751844721,"fUST",-1743.24265008,0.00021972,3,"2025-08-21T04:50:44.721",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417984,1755751844730,"fUST",-501.16893574,0.00021973,2,"2025-08-21T04:50:44.730",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417985,1755751844739,"fUST",-501.17008923,0.00021973,2,"2025-08-21T04:50:44.739",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417986,1755751844748,"fUST",-535.67084543,0.00021973,2,"2025-08-21T04:50:44.748",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417987,1755751844758,"fUST",-500.64224986,0.00021973,2,"2025-08-21T04:50:44.758",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417988,1755751844767,"fUST",-500.0,0.00021973,2,"2025-08-21T04:50:44.767",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417989,1755751844777,"fUST",-456.43844516,0.00021973,2,"2025-08-21T04:50:44.777",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417990,1755751844787,"fUST",-500.0,0.00021973,2,"2025-08-21T04:50:44.787",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417991,1755751844797,"fUST",-500.0,0.00021973,2,"2025-08-21T04:50:44.797",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417992,1755751844806,"fUST",-500.0,0.00021973,2,"2025-08-21T04:50:44.806",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417993,1755751844815,"fUST",-486.20982051,0.00021973,2,"2025-08-21T04:50:44.815",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417994,1755751844825,"fUST",-500.0,0.00021973,2,"2025-08-21T04:50:44.825",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417995,1755751844834,"fUST",-500.0,0.00021973,2,"2025-08-21T04:50:44.834",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417996,1755751844844,"fUST",-161.11718925,0.00021973,2,"2025-08-21T04:50:44.844",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417997,1755751844854,"fUST",-500.0,0.00021973,2,"2025-08-21T04:50:44.854",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417998,1755751844863,"fUST",-240.74035501,0.00021973,2,"2025-08-21T04:50:44.863",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380417999,1755751844873,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:44.873",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418000,1755751844883,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:44.883",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418001,1755751844892,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:44.892",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418002,1755751844902,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:44.902",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418003,1755751844913,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:44.913",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418004,1755751844922,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:44.922",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418005,1755751844931,"fUST",-152.359924,0.0002199,7,"2025-08-21T04:50:44.931",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418006,1755751844940,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:44.940",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418007,1755751844949,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:44.949",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418008,1755751844958,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:44.958",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418009,1755751844967,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:44.967",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418010,1755751844976,"fUST",-151.85259,0.0002199,7,"2025-08-21T04:50:44.976",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418011,1755751844985,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:44.985",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418012,1755751844994,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:44.994",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418013,1755751845005,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.005",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418014,1755751845015,"fUST",-207.5587,0.0002199,7,"2025-08-21T04:50:45.015",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418015,1755751845025,"fUST",-152.044904,0.0002199,7,"2025-08-21T04:50:45.025",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418016,1755751845034,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.034",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418017,1755751845043,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.043",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418018,1755751845053,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.053",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418019,1755751845062,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.062",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418020,1755751845071,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.071",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418021,1755751845081,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.081",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418022,1755751845090,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.090",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418023,1755751845099,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.099",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418024,1755751845108,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.108",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418025,1755751845117,"fUST",-289.844918,0.0002199,7,"2025-08-21T04:50:45.117",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418026,1755751845127,"fUST",-289.844918,0.0002199,7,"2025-08-21T04:50:45.127",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418027,1755751845136,"fUST",-289.844918,0.0002199,7,"2025-08-21T04:50:45.136",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418028,1755751845145,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.145",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418029,1755751845155,"fUST",-289.844918,0.0002199,7,"2025-08-21T04:50:45.155",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418030,1755751845164,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.164",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418031,1755751845173,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.173",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418032,1755751845182,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.182",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418033,1755751845192,"fUST",-272.42708,0.0002199,7,"2025-08-21T04:50:45.192",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418034,1755751845201,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.201",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418035,1755751845211,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.211",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418036,1755751845221,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.221",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418038,1755751845230,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.230",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418039,1755751845239,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.239",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418040,1755751845248,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.248",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418041,1755751845257,"fUST",-294.150195,0.0002199,7,"2025-08-21T04:50:45.257",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418042,1755751845266,"fUST",-169.014893,0.0002199,7,"2025-08-21T04:50:45.266",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418043,1755751845275,"fUST",-169.014893,0.0002199,7,"2025-08-21T04:50:45.275",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418044,1755751845284,"fUST",-169.014893,0.0002199,7,"2025-08-21T04:50:45.284",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418045,1755751845293,"fUST",-169.014893,0.0002199,7,"2025-08-21T04:50:45.293",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418046,1755751845303,"fUST",-426.072767,0.0002199,7,"2025-08-21T04:50:45.303",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418047,1755751845312,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.312",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418048,1755751845321,"fUST",-426.072767,0.0002199,7,"2025-08-21T04:50:45.321",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418049,1755751845330,"fUST",-151.0,0.0002199,7,"2025-08-21T04:50:45.330",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418050,1755751845339,"fUST",-426.072767,0.0002199,7,"2025-08-21T04:50:45.339",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418051,1755751845348,"fUST",-426.072767,0.0002199,7,"2025-08-21T04:50:45.348",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418052,1755751845357,"fUST",-152.033618,0.0002199,7,"2025-08-21T04:50:45.357",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418053,1755751845367,"fUST",-16729.34232802,0.0002199,2,"2025-08-21T04:50:45.367",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418054,1755751845376,"fUST",-716.40028556,0.00022088,2,"2025-08-21T04:50:45.376",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418055,1755751845385,"fUST",-151.0,0.000221,9,"2025-08-21T04:50:45.385",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418057,1755751845394,"fUST",-4088.48727784,0.0002216,2,"2025-08-21T04:50:45.394",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418058,1755751845403,"fUST",-500.0,0.00022173,2,"2025-08-21T04:50:45.403",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418059,1755751845413,"fUST",-500.0,0.00022173,2,"2025-08-21T04:50:45.413",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418060,1755751845422,"fUST",-500.0,0.00022173,2,"2025-08-21T04:50:45.422",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418061,1755751845432,"fUST",-500.0,0.00022173,2,"2025-08-21T04:50:45.432",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418062,1755751845442,"fUST",-500.0,0.00022173,2,"2025-08-21T04:50:45.442",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418064,1755751845451,"fUST",-500.0,0.00022173,2,"2025-08-21T04:50:45.451",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418066,1755751845462,"fUST",-586.83206929,0.00022173,2,"2025-08-21T04:50:45.462",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418068,1755751845472,"fUST",-500.0,0.0002219,2,"2025-08-21T04:50:45.472",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418069,1755751845483,"fUST",-500.0,0.0002219,2,"2025-08-21T04:50:45.483",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418070,1755751845493,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.493",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418071,1755751845503,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.503",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418072,1755751845514,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.514",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418073,1755751845523,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.523",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418074,1755751845533,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.533",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418075,1755751845543,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.543",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418076,1755751845553,"fUST",-472.08218195,0.0002219,2,"2025-08-21T04:50:45.553",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418077,1755751845562,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.562",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418078,1755751845572,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.572",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418079,1755751845581,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.581",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418080,1755751845590,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.590",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418081,1755751845600,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.600",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418082,1755751845609,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.609",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418084,1755751845619,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.619",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418085,1755751845628,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.628",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418086,1755751845637,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.637",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418087,1755751845646,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.646",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418088,1755751845655,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.655",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418089,1755751845664,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.664",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418090,1755751845680,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.680",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418091,1755751845690,"fUST",-1242.14450048,0.0002219,2,"2025-08-21T04:50:45.690",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418092,1755751845700,"fUST",-1341.51606052,0.0002219,2,"2025-08-21T04:50:45.700",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418093,1755751845711,"fUST",-1341.51606052,0.0002219,2,"2025-08-21T04:50:45.711",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418094,1755751845723,"fUST",-1341.51606052,0.0002219,2,"2025-08-21T04:50:45.723",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418095,1755751845732,"fUST",-1341.51606052,0.0002219,2,"2025-08-21T04:50:45.732",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418096,1755751845744,"fUST",-1341.51606052,0.0002219,2,"2025-08-21T04:50:45.744",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418097,1755751845754,"fUST",-1341.51606052,0.0002219,2,"2025-08-21T04:50:45.754",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418098,1755751845764,"fUST",-1341.51606052,0.0002219,2,"2025-08-21T04:50:45.764",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418099,1755751845773,"fUST",-1341.51606052,0.0002219,2,"2025-08-21T04:50:45.773",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418100,1755751845783,"fUST",-1341.51606052,0.0002219,2,"2025-08-21T04:50:45.783",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418101,1755751845793,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:45.793",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418102,1755751845803,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:45.803",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418103,1755751845812,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:45.812",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418104,1755751845821,"fUST",-151.166375,0.0002219,7,"2025-08-21T04:50:45.821",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418105,1755751845830,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:45.830",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418106,1755751845839,"fUST",-152.763658,0.0002219,7,"2025-08-21T04:50:45.839",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418107,1755751845848,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:45.848",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418108,1755751845858,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:45.858",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418109,1755751845868,"fUST",-221.973423,0.0002219,7,"2025-08-21T04:50:45.868",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418110,1755751845878,"fUST",-221.973423,0.0002219,7,"2025-08-21T04:50:45.878",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418111,1755751845887,"fUST",-154.053828,0.0002219,7,"2025-08-21T04:50:45.887",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418112,1755751845896,"fUST",-221.973423,0.0002219,7,"2025-08-21T04:50:45.896",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418113,1755751845906,"fUST",-221.973423,0.0002219,7,"2025-08-21T04:50:45.906",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418114,1755751845915,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:45.915",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418115,1755751845924,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:45.924",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418116,1755751845933,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:45.933",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418117,1755751845942,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:45.942",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418118,1755751845952,"fUST",-159.707259,0.0002219,7,"2025-08-21T04:50:45.952",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418119,1755751845961,"fUST",-159.707259,0.0002219,7,"2025-08-21T04:50:45.961",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418120,1755751845970,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:45.970",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418121,1755751845979,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:45.979",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418122,1755751845988,"fUST",-205.932385,0.0002219,7,"2025-08-21T04:50:45.988",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418123,1755751845998,"fUST",-205.932385,0.0002219,7,"2025-08-21T04:50:45.998",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418124,1755751846008,"fUST",-239.638944,0.0002219,7,"2025-08-21T04:50:46.008",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418125,1755751846018,"fUST",-205.932385,0.0002219,7,"2025-08-21T04:50:46.018",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418126,1755751846028,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:46.028",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418127,1755751846038,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:46.038",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418128,1755751846047,"fUST",-205.932385,0.0002219,7,"2025-08-21T04:50:46.047",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418129,1755751846057,"fUST",-151.38231,0.0002219,7,"2025-08-21T04:50:46.057",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418130,1755751846067,"fUST",-159.707259,0.0002219,7,"2025-08-21T04:50:46.067",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418131,1755751846077,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:46.077",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418132,1755751846138,"fUST",-159.707259,0.0002219,7,"2025-08-21T04:50:46.138",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418133,1755751846147,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:46.147",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418134,1755751846156,"fUST",-151.0,0.0002219,7,"2025-08-21T04:50:46.156",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418135,1755751846164,"fUST",-215.86710461,0.0002219,7,"2025-08-21T04:50:46.164",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418136,1755751846173,"fUST",-500.0,0.00022191,2,"2025-08-21T04:50:46.173",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418137,1755751846182,"fUST",-151.0,0.00022191,2,"2025-08-21T04:50:46.182",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418138,1755751846191,"fUST",-151.0,0.00022191,2,"2025-08-21T04:50:46.191",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418139,1755751846200,"fUST",-151.0,0.00022191,2,"2025-08-21T04:50:46.200",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418140,1755751846211,"fUST",-278.59259325,0.00022191,2,"2025-08-21T04:50:46.211",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418141,1755751846220,"fUST",-151.0,0.00022191,2,"2025-08-21T04:50:46.220",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418142,1755751846229,"fUST",-151.93425493,0.00022191,2,"2025-08-21T04:50:46.229",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418143,1755751846238,"fUST",-151.0,0.00022191,2,"2025-08-21T04:50:46.238",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418144,1755751846247,"fUST",-151.0,0.00022191,2,"2025-08-21T04:50:46.247",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418145,1755751846256,"fUST",-151.0,0.00022191,2,"2025-08-21T04:50:46.256",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418146,1755751846266,"fUST",-151.29420767,0.00022191,2,"2025-08-21T04:50:46.266",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418147,1755751846277,"fUST",-278.0907448,0.00022191,2,"2025-08-21T04:50:46.277",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418148,1755751846287,"fUST",-152.17748378,0.00022191,2,"2025-08-21T04:50:46.287",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418149,1755751846297,"fUST",-265.7819686,0.00022191,2,"2025-08-21T04:50:46.297",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418150,1755751846313,"fUST",-500.0,0.00022191,2,"2025-08-21T04:50:46.313",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418151,1755751846328,"fUST",-500.0,0.00022191,2,"2025-08-21T04:50:46.328",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418152,1755751846343,"fUST",-151.0,0.00022191,2,"2025-08-21T04:50:46.343",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418153,1755751846353,"fUST",-151.0,0.00022191,2,"2025-08-21T04:50:46.353",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418154,1755751846362,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.362",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418155,1755751846372,"fUST",-465.65762654,0.00022191,3,"2025-08-21T04:50:46.372",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418156,1755751846381,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.381",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418157,1755751846390,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.390",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418158,1755751846399,"fUST",-440.0,0.00022191,3,"2025-08-21T04:50:46.399",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418159,1755751846409,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.409",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418160,1755751846418,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.418",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418161,1755751846427,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.427",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418162,1755751846437,"fUST",-205.04137749,0.00022191,3,"2025-08-21T04:50:46.437",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418163,1755751846446,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.446",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418164,1755751846455,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.455",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418165,1755751846464,"fUST",-461.59996816,0.00022191,3,"2025-08-21T04:50:46.464",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418166,1755751846473,"fUST",-464.09391828,0.00022191,3,"2025-08-21T04:50:46.473",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418167,1755751846482,"fUST",-547.84276992,0.00022191,3,"2025-08-21T04:50:46.482",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418168,1755751846491,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.491",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418169,1755751846500,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.500",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418170,1755751846509,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.509",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418171,1755751846519,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.519",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418172,1755751846528,"fUST",-153.242635,0.00022191,7,"2025-08-21T04:50:46.528",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418173,1755751846538,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.538",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418174,1755751846547,"fUST",-151.351978,0.00022191,7,"2025-08-21T04:50:46.547",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418175,1755751846556,"fUST",-152.771714,0.00022191,7,"2025-08-21T04:50:46.556",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418176,1755751846565,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.565",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418177,1755751846574,"fUST",-828.94,0.00022191,3,"2025-08-21T04:50:46.574",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418178,1755751846583,"fUST",-826.34,0.00022191,3,"2025-08-21T04:50:46.583",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418179,1755751846597,"fUST",-151.477448,0.00022191,7,"2025-08-21T04:50:46.597",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418180,1755751846606,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.606",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418181,1755751846615,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.615",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418182,1755751846624,"fUST",-463.62824628,0.00022191,3,"2025-08-21T04:50:46.624",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418183,1755751846633,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.633",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418184,1755751846642,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.642",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418185,1755751846651,"fUST",-672.12,0.00022191,3,"2025-08-21T04:50:46.651",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418186,1755751846660,"fUST",-1164.56,0.00022191,3,"2025-08-21T04:50:46.660",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418187,1755751846670,"fUST",-2336.59,0.00022191,3,"2025-08-21T04:50:46.670",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418188,1755751846684,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.684",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418189,1755751846694,"fUST",-151.607073,0.00022191,7,"2025-08-21T04:50:46.694",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418190,1755751846703,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.703",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418191,1755751846713,"fUST",-366.78854918,0.00022191,3,"2025-08-21T04:50:46.713",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418192,1755751846725,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.725",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418193,1755751846734,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.734",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418194,1755751846744,"fUST",-546.25,0.00022191,3,"2025-08-21T04:50:46.744",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418195,1755751846755,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.755",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418196,1755751846767,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.767",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418197,1755751846776,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.776",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418198,1755751846786,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.786",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418199,1755751846796,"fUST",-489.78,0.00022191,3,"2025-08-21T04:50:46.796",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418200,1755751846805,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.805",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418201,1755751846814,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.814",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418202,1755751846823,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.823",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418203,1755751846833,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.833",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418204,1755751846843,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.843",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418205,1755751846853,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.853",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418206,1755751846863,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.863",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418207,1755751846873,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.873",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418208,1755751846883,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.883",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418209,1755751846893,"fUST",-707.17,0.00022191,3,"2025-08-21T04:50:46.893",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418210,1755751846903,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.903",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418211,1755751846913,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:46.913",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418212,1755751846923,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.923",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418213,1755751846933,"fUST",-2144.78,0.00022191,3,"2025-08-21T04:50:46.933",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418214,1755751846943,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.943",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418215,1755751846954,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.954",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418216,1755751846964,"fUST",-1449.79,0.00022191,3,"2025-08-21T04:50:46.964",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418217,1755751846974,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.974",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418218,1755751846984,"fUST",-480.0,0.00022191,2,"2025-08-21T04:50:46.984",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418219,1755751846994,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:46.994",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418220,1755751847004,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.004",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418221,1755751847014,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:47.014",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418222,1755751847023,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.023",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418223,1755751847033,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.033",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418224,1755751847043,"fUST",-967.17,0.00022191,3,"2025-08-21T04:50:47.043",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418225,1755751847054,"fUST",-429.74076571,0.00022191,3,"2025-08-21T04:50:47.054",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418226,1755751847064,"fUST",-872.0,0.00022191,3,"2025-08-21T04:50:47.064",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418227,1755751847074,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:47.074",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418228,1755751847084,"fUST",-915.64,0.00022191,3,"2025-08-21T04:50:47.084",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418229,1755751847094,"fUST",-792.61,0.00022191,3,"2025-08-21T04:50:47.094",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418230,1755751847104,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.104",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418231,1755751847114,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.114",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418232,1755751847124,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.124",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418233,1755751847134,"fUST",-866.03,0.00022191,3,"2025-08-21T04:50:47.134",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418234,1755751847144,"fUST",-659.98,0.00022191,3,"2025-08-21T04:50:47.144",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418235,1755751847154,"fUST",-166.968838,0.00022191,7,"2025-08-21T04:50:47.154",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418236,1755751847165,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.165",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418237,1755751847175,"fUST",-244.58102,0.00022191,7,"2025-08-21T04:50:47.175",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418238,1755751847184,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.184",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418239,1755751847194,"fUST",-444.55195144,0.00022191,3,"2025-08-21T04:50:47.194",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418240,1755751847204,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.204",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418241,1755751847214,"fUST",-221.973423,0.00022191,7,"2025-08-21T04:50:47.214",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418242,1755751847224,"fUST",-221.973423,0.00022191,7,"2025-08-21T04:50:47.224",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418243,1755751847235,"fUST",-221.973423,0.00022191,7,"2025-08-21T04:50:47.235",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418244,1755751847245,"fUST",-386.5824205,0.00022191,3,"2025-08-21T04:50:47.245",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418245,1755751847254,"fUST",-373.28027557,0.00022191,3,"2025-08-21T04:50:47.254",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418246,1755751847264,"fUST",-221.973423,0.00022191,7,"2025-08-21T04:50:47.264",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418247,1755751847274,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.274",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418248,1755751847283,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.283",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418249,1755751847293,"fUST",-445.05480427,0.00022191,3,"2025-08-21T04:50:47.293",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418250,1755751847303,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.303",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418251,1755751847312,"fUST",-812.35,0.00022191,3,"2025-08-21T04:50:47.312",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418252,1755751847322,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:47.322",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418253,1755751847331,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.331",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418254,1755751847341,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.341",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418255,1755751847351,"fUST",-1055.38,0.00022191,3,"2025-08-21T04:50:47.351",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418256,1755751847360,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.360",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418257,1755751847370,"fUST",-151.335925,0.00022191,7,"2025-08-21T04:50:47.370",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418258,1755751847380,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.380",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418259,1755751847390,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.390",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418260,1755751847400,"fUST",-152.965855,0.00022191,7,"2025-08-21T04:50:47.400",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418261,1755751847410,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.410",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418262,1755751847420,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.420",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418263,1755751847430,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.430",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418264,1755751847440,"fUST",-492.27,0.00022191,3,"2025-08-21T04:50:47.440",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418265,1755751847450,"fUST",-442.70117872,0.00022191,3,"2025-08-21T04:50:47.450",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418266,1755751847461,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.461",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418267,1755751847471,"fUST",-2100.58,0.00022191,3,"2025-08-21T04:50:47.471",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418268,1755751847481,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.481",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418269,1755751847491,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.491",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418270,1755751847500,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.500",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418271,1755751847510,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.510",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418272,1755751847520,"fUST",-851.78,0.00022191,3,"2025-08-21T04:50:47.520",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418273,1755751847529,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.529",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418274,1755751847539,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:47.539",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418275,1755751847549,"fUST",-685.91,0.00022191,3,"2025-08-21T04:50:47.549",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418276,1755751847558,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.558",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418277,1755751847568,"fUST",-874.52,0.00022191,3,"2025-08-21T04:50:47.568",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418278,1755751847578,"fUST",-159.707259,0.00022191,7,"2025-08-21T04:50:47.578",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418279,1755751847588,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.588",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418280,1755751847598,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:47.598",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418281,1755751847607,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:47.607",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418282,1755751847617,"fUST",-205.932385,0.00022191,7,"2025-08-21T04:50:47.617",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418283,1755751847627,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.627",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418284,1755751847637,"fUST",-205.932385,0.00022191,7,"2025-08-21T04:50:47.637",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418285,1755751847646,"fUST",-542.23,0.00022191,3,"2025-08-21T04:50:47.646",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418286,1755751847656,"fUST",-205.932385,0.00022191,7,"2025-08-21T04:50:47.656",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418287,1755751847666,"fUST",-151.290093,0.00022191,7,"2025-08-21T04:50:47.666",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418288,1755751847680,"fUST",-205.932385,0.00022191,7,"2025-08-21T04:50:47.680",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418289,1755751847690,"fUST",-159.707259,0.00022191,7,"2025-08-21T04:50:47.690",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418290,1755751847700,"fUST",-159.707259,0.00022191,7,"2025-08-21T04:50:47.700",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418291,1755751847711,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:47.711",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418292,1755751847721,"fUST",-159.707259,0.00022191,7,"2025-08-21T04:50:47.721",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418293,1755751847730,"fUST",-203.095603,0.00022191,7,"2025-08-21T04:50:47.730",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418294,1755751847740,"fUST",-479.83373157,0.00022191,3,"2025-08-21T04:50:47.740",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418295,1755751847752,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.752",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418296,1755751847761,"fUST",-424.02754162,0.00022191,3,"2025-08-21T04:50:47.761",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418297,1755751847771,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.771",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418298,1755751847781,"fUST",-600.92,0.00022191,3,"2025-08-21T04:50:47.781",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418299,1755751847790,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.790",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418300,1755751847800,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.800",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418301,1755751847811,"fUST",-608.95,0.00022191,3,"2025-08-21T04:50:47.811",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418302,1755751847821,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.821",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418303,1755751847831,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.831",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418304,1755751847841,"fUST",-420.0,0.00022191,3,"2025-08-21T04:50:47.841",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418305,1755751847851,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:47.851",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418306,1755751847861,"fUST",-1390.66,0.00022191,3,"2025-08-21T04:50:47.861",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418307,1755751847870,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:47.870",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418308,1755751847880,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:47.880",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418309,1755751847890,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.890",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418310,1755751847900,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.900",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418311,1755751847914,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.914",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418312,1755751847935,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:47.935",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418313,1755751847955,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.955",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418314,1755751847975,"fUST",-2377.53,0.00022191,3,"2025-08-21T04:50:47.975",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418315,1755751847988,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:47.988",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418316,1755751848001,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.001",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418317,1755751848015,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.015",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418318,1755751848028,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.028",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418319,1755751848042,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.042",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418320,1755751848054,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.054",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418321,1755751848065,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.065",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418322,1755751848077,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.077",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418323,1755751848089,"fUST",-152.034358,0.00022191,7,"2025-08-21T04:50:48.089",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418324,1755751848101,"fUST",-151.735267,0.00022191,7,"2025-08-21T04:50:48.101",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418325,1755751848114,"fUST",-1059.14,0.00022191,3,"2025-08-21T04:50:48.114",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418326,1755751848126,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.126",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418327,1755751848138,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:48.138",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418328,1755751848151,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:48.151",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418329,1755751848164,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.164",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418330,1755751848175,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:48.175",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418331,1755751848186,"fUST",-294.948296,0.00022191,7,"2025-08-21T04:50:48.186",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418332,1755751848199,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:48.199",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418333,1755751848211,"fUST",-1223.05,0.00022191,3,"2025-08-21T04:50:48.211",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418334,1755751848222,"fUST",-721.45,0.00022191,3,"2025-08-21T04:50:48.222",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418335,1755751848235,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:48.235",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418336,1755751848249,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.249",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418337,1755751848261,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:48.261",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418338,1755751848272,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.272",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418339,1755751848282,"fUST",-555.28,0.00022191,3,"2025-08-21T04:50:48.282",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418340,1755751848294,"fUST",-711.71,0.00022191,3,"2025-08-21T04:50:48.294",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418341,1755751848305,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.305",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418342,1755751848317,"fUST",-574.75,0.00022191,3,"2025-08-21T04:50:48.317",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418343,1755751848331,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.331",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418344,1755751848344,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.344",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418345,1755751848356,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.356",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418346,1755751848369,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.369",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418347,1755751848382,"fUST",-465.829052,0.00022191,3,"2025-08-21T04:50:48.382",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418348,1755751848395,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.395",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418349,1755751848408,"fUST",-2193.69,0.00022191,3,"2025-08-21T04:50:48.408",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418350,1755751848419,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.419",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418351,1755751848430,"fUST",-3039.35,0.00022191,3,"2025-08-21T04:50:48.430",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418352,1755751848440,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.440",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418353,1755751848452,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.452",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418354,1755751848465,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.465",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418355,1755751848478,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.478",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418356,1755751848492,"fUST",-151.512819,0.00022191,7,"2025-08-21T04:50:48.492",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418357,1755751848503,"fUST",-594.48,0.00022191,3,"2025-08-21T04:50:48.503",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418358,1755751848514,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.514",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418359,1755751848525,"fUST",-4908.51,0.00022191,3,"2025-08-21T04:50:48.525",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418360,1755751848537,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.537",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418361,1755751848550,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.550",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418362,1755751848561,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.561",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418363,1755751848573,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.573",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418364,1755751848583,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.583",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418365,1755751848595,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.595",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418366,1755751848607,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.607",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418367,1755751848618,"fUST",-1156.21,0.00022191,3,"2025-08-21T04:50:48.618",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418368,1755751848629,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:48.629",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418369,1755751848640,"fUST",-266.659852,0.00022191,7,"2025-08-21T04:50:48.640",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418370,1755751848651,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.651",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418371,1755751848663,"fUST",-1481.45,0.00022191,3,"2025-08-21T04:50:48.663",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418372,1755751848678,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:48.678",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418373,1755751848690,"fUST",-4748.14,0.00022191,3,"2025-08-21T04:50:48.690",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418374,1755751848702,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:48.702",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418375,1755751848714,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:48.714",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418376,1755751848724,"fUST",-576.14,0.00022191,3,"2025-08-21T04:50:48.724",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418377,1755751848735,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.735",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418378,1755751848748,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.748",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418379,1755751848759,"fUST",-1224.91,0.00022191,3,"2025-08-21T04:50:48.759",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418380,1755751848770,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.770",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418381,1755751848781,"fUST",-550.54,0.00022191,3,"2025-08-21T04:50:48.781",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418382,1755751848792,"fUST",-1306.73,0.00022191,3,"2025-08-21T04:50:48.792",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418383,1755751848803,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.803",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418384,1755751848814,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.814",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418385,1755751848825,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.825",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418386,1755751848836,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.836",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418387,1755751848847,"fUST",-1235.47,0.00022191,3,"2025-08-21T04:50:48.847",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418388,1755751848858,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.858",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418389,1755751848869,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:48.869",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418390,1755751848881,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.881",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418391,1755751848892,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.892",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418392,1755751848903,"fUST",-584.8,0.00022191,3,"2025-08-21T04:50:48.903",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418393,1755751848914,"fUST",-4250.25,0.00022191,3,"2025-08-21T04:50:48.914",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418394,1755751848926,"fUST",-698.77,0.00022191,3,"2025-08-21T04:50:48.926",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418395,1755751848944,"fUST",-481.71188341,0.00022191,3,"2025-08-21T04:50:48.944",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418396,1755751848954,"fUST",-1644.08,0.00022191,3,"2025-08-21T04:50:48.954",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418397,1755751848966,"fUST",-1510.18,0.00022191,3,"2025-08-21T04:50:48.966",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418398,1755751848977,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.977",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418399,1755751848988,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:48.988",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418400,1755751848999,"fUST",-1206.35,0.00022191,3,"2025-08-21T04:50:48.999",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418401,1755751849009,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.009",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418402,1755751849020,"fUST",-634.59,0.00022191,3,"2025-08-21T04:50:49.020",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418403,1755751849033,"fUST",-1732.28,0.00022191,3,"2025-08-21T04:50:49.033",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418404,1755751849045,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.045",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418405,1755751849066,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.066",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418406,1755751849085,"fUST",-289.844918,0.00022191,7,"2025-08-21T04:50:49.085",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418407,1755751849101,"fUST",-289.844918,0.00022191,7,"2025-08-21T04:50:49.101",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418408,1755751849112,"fUST",-289.844918,0.00022191,7,"2025-08-21T04:50:49.112",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418409,1755751849124,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.124",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418410,1755751849135,"fUST",-1439.72,0.00022191,3,"2025-08-21T04:50:49.135",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418411,1755751849146,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.146",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418412,1755751849158,"fUST",-289.844918,0.00022191,7,"2025-08-21T04:50:49.158",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418413,1755751849169,"fUST",-2042.79,0.00022191,3,"2025-08-21T04:50:49.169",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418414,1755751849180,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.180",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418415,1755751849191,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.191",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418416,1755751849202,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.202",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418417,1755751849214,"fUST",-544.52,0.00022191,3,"2025-08-21T04:50:49.214",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418418,1755751849224,"fUST",-620.47,0.00022191,3,"2025-08-21T04:50:49.224",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418419,1755751849236,"fUST",-445.41215413,0.00022191,3,"2025-08-21T04:50:49.236",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418420,1755751849247,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.247",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418421,1755751849258,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.258",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418422,1755751849269,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.269",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418423,1755751849279,"fUST",-242.83146376,0.00022191,3,"2025-08-21T04:50:49.279",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418424,1755751849291,"fUST",-730.15,0.00022191,3,"2025-08-21T04:50:49.291",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418425,1755751849302,"fUST",-3008.75,0.00022191,3,"2025-08-21T04:50:49.302",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418426,1755751849313,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.313",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418427,1755751849324,"fUST",-627.67,0.00022191,3,"2025-08-21T04:50:49.324",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418428,1755751849334,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.334",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418429,1755751849345,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.345",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418430,1755751849356,"fUST",-430.96913382,0.00022191,3,"2025-08-21T04:50:49.356",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418431,1755751849367,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.367",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418432,1755751849378,"fUST",-654.02,0.00022191,3,"2025-08-21T04:50:49.378",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418433,1755751849389,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.389",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418434,1755751849400,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.400",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418435,1755751849411,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.411",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418436,1755751849422,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.422",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418437,1755751849433,"fUST",-511.9,0.00022191,3,"2025-08-21T04:50:49.433",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418438,1755751849444,"fUST",-785.42,0.00022191,3,"2025-08-21T04:50:49.444",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418439,1755751849455,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.455",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418440,1755751849466,"fUST",-1494.01,0.00022191,3,"2025-08-21T04:50:49.466",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418441,1755751849477,"fUST",-518.97,0.00022191,3,"2025-08-21T04:50:49.477",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418442,1755751849487,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.487",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418443,1755751849498,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.498",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418444,1755751849509,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.509",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418445,1755751849519,"fUST",-2423.76,0.00022191,3,"2025-08-21T04:50:49.519",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418446,1755751849530,"fUST",-715.44,0.00022191,3,"2025-08-21T04:50:49.530",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418447,1755751849541,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.541",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418448,1755751849552,"fUST",-604.93,0.00022191,3,"2025-08-21T04:50:49.552",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418449,1755751849563,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.563",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418450,1755751849574,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.574",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418451,1755751849585,"fUST",-1328.84,0.00022191,3,"2025-08-21T04:50:49.585",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418452,1755751849595,"fUST",-496.5,0.00022191,3,"2025-08-21T04:50:49.595",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418453,1755751849606,"fUST",-1285.14,0.00022191,3,"2025-08-21T04:50:49.606",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418454,1755751849616,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.616",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418455,1755751849627,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.627",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418456,1755751849638,"fUST",-480.0,0.00022191,2,"2025-08-21T04:50:49.638",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418457,1755751849648,"fUST",-795.89,0.00022191,3,"2025-08-21T04:50:49.648",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418458,1755751849659,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.659",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418459,1755751849670,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.670",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418460,1755751849685,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.685",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418461,1755751849695,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.695",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418462,1755751849706,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.706",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418463,1755751849716,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.716",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418464,1755751849727,"fUST",-565.22,0.00022191,3,"2025-08-21T04:50:49.727",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418465,1755751849738,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.738",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418466,1755751849749,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.749",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418467,1755751849760,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.760",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418468,1755751849770,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.770",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418469,1755751849780,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.780",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418470,1755751849790,"fUST",-1007.67,0.00022191,3,"2025-08-21T04:50:49.790",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418471,1755751849802,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.802",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418472,1755751849812,"fUST",-169.014893,0.00022191,7,"2025-08-21T04:50:49.812",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418473,1755751849822,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.822",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418474,1755751849832,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.832",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418475,1755751849842,"fUST",-169.014893,0.00022191,7,"2025-08-21T04:50:49.842",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418476,1755751849852,"fUST",-6449.66,0.00022191,3,"2025-08-21T04:50:49.852",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418477,1755751849863,"fUST",-169.014893,0.00022191,7,"2025-08-21T04:50:49.863",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418478,1755751849873,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.873",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418479,1755751849884,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:49.884",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418480,1755751849893,"fUST",-169.014893,0.00022191,7,"2025-08-21T04:50:49.893",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418481,1755751849904,"fUST",-426.072767,0.00022191,7,"2025-08-21T04:50:49.904",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418482,1755751849914,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.914",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418483,1755751849924,"fUST",-426.072767,0.00022191,7,"2025-08-21T04:50:49.924",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418484,1755751849934,"fUST",-422.29524756,0.00022191,3,"2025-08-21T04:50:49.934",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418485,1755751849944,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:49.944",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418486,1755751849954,"fUST",-426.072767,0.00022191,7,"2025-08-21T04:50:49.954",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418487,1755751849965,"fUST",-1000.0,0.00022191,3,"2025-08-21T04:50:49.965",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418488,1755751849975,"fUST",-848.39,0.00022191,3,"2025-08-21T04:50:49.975",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418489,1755751849985,"fUST",-513.41,0.00022191,3,"2025-08-21T04:50:49.985",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418490,1755751849996,"fUST",-426.072767,0.00022191,7,"2025-08-21T04:50:49.996",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418491,1755751850006,"fUST",-2253.89,0.00022191,3,"2025-08-21T04:50:50.006",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418492,1755751850016,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.016",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418493,1755751850026,"fUST",-517.86678539,0.00022191,3,"2025-08-21T04:50:50.026",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418494,1755751850037,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.037",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418495,1755751850047,"fUST",-491.46932585,0.00022191,3,"2025-08-21T04:50:50.047",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418496,1755751850057,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.057",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418497,1755751850067,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.067",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418498,1755751850077,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.077",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418499,1755751850086,"fUST",-2775.55,0.00022191,3,"2025-08-21T04:50:50.086",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418500,1755751850096,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.096",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418501,1755751850343,"fUST",-524.45,0.00022191,3,"2025-08-21T04:50:50.343",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418502,1755751850371,"fUST",-2325.53,0.00022191,3,"2025-08-21T04:50:50.371",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418503,1755751850384,"fUST",-1158.97,0.00022191,3,"2025-08-21T04:50:50.384",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418504,1755751850393,"fUST",-384.04175063,0.00022191,3,"2025-08-21T04:50:50.393",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418505,1755751850402,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.402",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418506,1755751850411,"fUST",-500.48,0.00022191,3,"2025-08-21T04:50:50.411",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418507,1755751850420,"fUST",-2141.31,0.00022191,3,"2025-08-21T04:50:50.420",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418508,1755751850429,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.429",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418509,1755751850438,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.438",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418510,1755751850447,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.447",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418511,1755751850456,"fUST",-4299.44,0.00022191,3,"2025-08-21T04:50:50.456",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418512,1755751850466,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.466",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418513,1755751850475,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.475",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418514,1755751850484,"fUST",-617.13,0.00022191,3,"2025-08-21T04:50:50.484",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418515,1755751850493,"fUST",-580.0,0.00022191,3,"2025-08-21T04:50:50.493",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418516,1755751850501,"fUST",-2343.66,0.00022191,3,"2025-08-21T04:50:50.501",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418517,1755751850511,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.511",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418518,1755751850520,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.520",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418519,1755751850529,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.529",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418520,1755751850538,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.538",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418521,1755751850547,"fUST",-326.59041464,0.00022191,3,"2025-08-21T04:50:50.547",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418522,1755751850556,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.556",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418523,1755751850565,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.565",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418524,1755751850575,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.575",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418525,1755751850584,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:50.584",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418526,1755751850592,"fUST",-1595.91,0.00022191,3,"2025-08-21T04:50:50.592",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418527,1755751850601,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:50.601",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418528,1755751850610,"fUST",-817.32,0.00022191,3,"2025-08-21T04:50:50.610",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418529,1755751850619,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:50.619",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418530,1755751850628,"fUST",-811.07,0.00022191,3,"2025-08-21T04:50:50.628",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418531,1755751850637,"fUST",-151.0,0.00022191,7,"2025-08-21T04:50:50.637",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418532,1755751850646,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.646",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418533,1755751850655,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.655",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418534,1755751850664,"fUST",-679.77,0.00022191,3,"2025-08-21T04:50:50.664",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418535,1755751850674,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.674",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418536,1755751850684,"fUST",-480.0,0.00022191,2,"2025-08-21T04:50:50.684",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418537,1755751850693,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.693",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418538,1755751850703,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:50.703",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418539,1755751850712,"fUST",-151.0,0.000222,9,"2025-08-21T04:50:50.712",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418540,1755751850722,"fUST",-151.0,0.000222,5,"2025-08-21T04:50:50.722",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418541,1755751850733,"fUST",-151.0,0.000222,8,"2025-08-21T04:50:50.733",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418542,1755751850741,"fUST",-151.0,0.00022212,7,"2025-08-21T04:50:50.741",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418543,1755751850751,"fUST",-151.0,0.00022212,7,"2025-08-21T04:50:50.751",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418544,1755751850760,"fUST",-151.0,0.00022212,7,"2025-08-21T04:50:50.760",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418545,1755751850769,"fUST",-151.0,0.00022212,7,"2025-08-21T04:50:50.769",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418546,1755751850778,"fUST",-151.675129,0.00022212,7,"2025-08-21T04:50:50.778",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418547,1755751850788,"fUST",-151.0,0.00022212,7,"2025-08-21T04:50:50.788",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418548,1755751850798,"fUST",-151.0,0.00022212,7,"2025-08-21T04:50:50.798",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418549,1755751850807,"fUST",-208.891138,0.00022212,7,"2025-08-21T04:50:50.807",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418550,1755751850816,"fUST",-152.006357,0.00022212,7,"2025-08-21T04:50:50.816",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418551,1755751850826,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.826",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418552,1755751850835,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.835",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418553,1755751850844,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.844",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418554,1755751850854,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.854",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418555,1755751850866,"fUST",-218.06075176,0.00022213,3,"2025-08-21T04:50:50.866",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418556,1755751850876,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.876",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418557,1755751850886,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.886",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418558,1755751850896,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.896",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418559,1755751850906,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.906",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418560,1755751850915,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.915",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418561,1755751850925,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.925",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418562,1755751850934,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.934",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418563,1755751850943,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.943",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418564,1755751850952,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.952",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418565,1755751850960,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.960",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418566,1755751850970,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.970",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418567,1755751850979,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.979",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418568,1755751850988,"fUST",-559.00376998,0.00022213,3,"2025-08-21T04:50:50.988",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418569,1755751850997,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:50.997",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418570,1755751851007,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.007",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418571,1755751851016,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.016",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418572,1755751851025,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.025",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418573,1755751851034,"fUST",-612.36,0.00022213,3,"2025-08-21T04:50:51.034",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418574,1755751851043,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.043",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418575,1755751851053,"fUST",-463.02109313,0.00022213,3,"2025-08-21T04:50:51.053",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418576,1755751851062,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.062",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418577,1755751851071,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.071",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418578,1755751851081,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.081",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418579,1755751851090,"fUST",-1356.09,0.00022213,3,"2025-08-21T04:50:51.090",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418580,1755751851099,"fUST",-540.754707,0.00022213,3,"2025-08-21T04:50:51.099",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418581,1755751851108,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.108",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418582,1755751851118,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.118",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418583,1755751851127,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.127",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418584,1755751851136,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.136",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418585,1755751851146,"fUST",-1308.43,0.00022213,3,"2025-08-21T04:50:51.146",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418586,1755751851155,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:51.155",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418587,1755751851164,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.164",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418588,1755751851173,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.173",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418589,1755751851183,"fUST",-580.14,0.00022213,3,"2025-08-21T04:50:51.183",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418590,1755751851192,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.192",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418591,1755751851201,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.201",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418592,1755751851211,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.211",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418593,1755751851220,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.220",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418594,1755751851229,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.229",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418595,1755751851239,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.239",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418596,1755751851248,"fUST",-470.53140138,0.00022213,3,"2025-08-21T04:50:51.248",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418597,1755751851257,"fUST",-339.04926687,0.00022213,3,"2025-08-21T04:50:51.257",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418598,1755751851267,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.267",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418599,1755751851277,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.277",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418600,1755751851286,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.286",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418601,1755751851295,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.295",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418602,1755751851304,"fUST",-895.94,0.00022213,3,"2025-08-21T04:50:51.304",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418603,1755751851313,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.313",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418604,1755751851323,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.323",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418605,1755751851332,"fUST",-450.570013,0.00022213,3,"2025-08-21T04:50:51.332",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418606,1755751851341,"fUST",-382.45515287,0.00022213,3,"2025-08-21T04:50:51.341",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418607,1755751851351,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.351",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418608,1755751851360,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.360",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418609,1755751851369,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.369",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418610,1755751851379,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.379",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418611,1755751851390,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.390",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418612,1755751851400,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.400",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418613,1755751851411,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.411",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418614,1755751851421,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.421",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418615,1755751851430,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.430",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418616,1755751851440,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.440",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418617,1755751851449,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.449",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418618,1755751851459,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.459",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418619,1755751851469,"fUST",-383.22195193,0.00022213,3,"2025-08-21T04:50:51.469",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418620,1755751851478,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.478",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418621,1755751851488,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.488",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418622,1755751851498,"fUST",-455.70870407,0.00022213,3,"2025-08-21T04:50:51.498",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418623,1755751851508,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.508",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418624,1755751851518,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.518",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418625,1755751851527,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.527",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418626,1755751851537,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.537",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418627,1755751851546,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.546",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418628,1755751851555,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.555",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418629,1755751851564,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.564",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418630,1755751851573,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.573",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418631,1755751851583,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.583",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418632,1755751851592,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.592",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418633,1755751851601,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.601",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418634,1755751851610,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.610",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418635,1755751851619,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.619",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418636,1755751851628,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.628",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418637,1755751851637,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.637",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418638,1755751851645,"fUST",-461.22198997,0.00022213,3,"2025-08-21T04:50:51.645",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418639,1755751851654,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.654",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418640,1755751851663,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.663",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418641,1755751851673,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.673",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418642,1755751851684,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.684",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418643,1755751851693,"fUST",-507.30040105,0.00022213,3,"2025-08-21T04:50:51.693",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418644,1755751851702,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.702",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418645,1755751851711,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.711",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418646,1755751851721,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.721",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418647,1755751851730,"fUST",-495.92,0.00022213,3,"2025-08-21T04:50:51.730",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418648,1755751851738,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.738",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418649,1755751851747,"fUST",-500.0,0.00022213,3,"2025-08-21T04:50:51.747",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418650,1755751851756,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.756",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418651,1755751851765,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.765",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418652,1755751851775,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.775",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418653,1755751851784,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.784",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418654,1755751851793,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.793",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418655,1755751851801,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.801",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418656,1755751851810,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.810",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418657,1755751851819,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.819",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418658,1755751851828,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.828",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418659,1755751851837,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.837",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418660,1755751851846,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.846",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418661,1755751851855,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.855",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418662,1755751851864,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.864",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418663,1755751851873,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.873",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418664,1755751851882,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.882",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418665,1755751851891,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.891",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418666,1755751851899,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.899",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418667,1755751851908,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.908",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418668,1755751851917,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.917",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418669,1755751851926,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.926",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418670,1755751851936,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.936",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418671,1755751851944,"fUST",-520.04,0.00022213,3,"2025-08-21T04:50:51.944",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418672,1755751851953,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.953",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418673,1755751851963,"fUST",-744.23,0.00022213,3,"2025-08-21T04:50:51.963",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418674,1755751851972,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.972",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418675,1755751851980,"fUST",-584.73,0.00022213,3,"2025-08-21T04:50:51.980",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418676,1755751851989,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:51.989",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418677,1755751851998,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:51.998",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418678,1755751852007,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.007",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418679,1755751852016,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.016",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418680,1755751852026,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.026",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418681,1755751852035,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.035",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418682,1755751852044,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.044",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418683,1755751852053,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.053",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418684,1755751852062,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.062",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418685,1755751852071,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.071",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418686,1755751852079,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.079",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418687,1755751852088,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.088",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418688,1755751852097,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.097",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418689,1755751852106,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.106",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418690,1755751852115,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.115",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418691,1755751852125,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.125",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418692,1755751852134,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.134",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418693,1755751852143,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.143",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418694,1755751852152,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.152",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418695,1755751852161,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.161",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418696,1755751852170,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.170",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418697,1755751852179,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.179",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418698,1755751852188,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.188",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418699,1755751852197,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.197",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418700,1755751852206,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.206",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418701,1755751852215,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.215",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418702,1755751852224,"fUST",-169.011673,0.00022213,7,"2025-08-21T04:50:52.224",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418703,1755751852233,"fUST",-289.844918,0.00022213,7,"2025-08-21T04:50:52.233",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418704,1755751852242,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.242",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418705,1755751852251,"fUST",-289.844918,0.00022213,7,"2025-08-21T04:50:52.251",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418706,1755751852259,"fUST",-289.844918,0.00022213,7,"2025-08-21T04:50:52.259",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418707,1755751852268,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.268",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418708,1755751852278,"fUST",-289.844918,0.00022213,7,"2025-08-21T04:50:52.278",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418709,1755751852286,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.286",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418710,1755751852295,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.295",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418711,1755751852304,"fUST",-462.48766079,0.00022213,3,"2025-08-21T04:50:52.304",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418712,1755751852313,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.313",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418713,1755751852322,"fUST",-410.7392009,0.00022213,3,"2025-08-21T04:50:52.322",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418714,1755751852331,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.331",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418715,1755751852340,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.340",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418716,1755751852349,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.349",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418717,1755751852358,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.358",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418718,1755751852367,"fUST",-176.359972,0.00022213,7,"2025-08-21T04:50:52.367",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418719,1755751852376,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.376",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418720,1755751852386,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.386",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418721,1755751852395,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.395",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418722,1755751852404,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.404",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418723,1755751852415,"fUST",-169.014893,0.00022213,7,"2025-08-21T04:50:52.415",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418724,1755751852424,"fUST",-169.014893,0.00022213,7,"2025-08-21T04:50:52.424",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418725,1755751852433,"fUST",-169.014893,0.00022213,7,"2025-08-21T04:50:52.433",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418726,1755751852443,"fUST",-169.014893,0.00022213,7,"2025-08-21T04:50:52.443",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418727,1755751852452,"fUST",-426.072767,0.00022213,7,"2025-08-21T04:50:52.452",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418728,1755751852461,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.461",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418729,1755751852471,"fUST",-426.072767,0.00022213,7,"2025-08-21T04:50:52.471",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418730,1755751852480,"fUST",-151.0,0.00022213,7,"2025-08-21T04:50:52.480",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418731,1755751852490,"fUST",-426.072767,0.00022213,7,"2025-08-21T04:50:52.490",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418732,1755751852499,"fUST",-426.072767,0.00022213,7,"2025-08-21T04:50:52.499",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418733,1755751852508,"fUST",-237.89305929,0.00022213,3,"2025-08-21T04:50:52.508",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418734,1755751852518,"fUST",-713.76,0.00022213,3,"2025-08-21T04:50:52.518",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418735,1755751852527,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.527",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418736,1755751852535,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.535",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418737,1755751852545,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.545",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418738,1755751852554,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.554",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418739,1755751852563,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.563",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418740,1755751852573,"fUST",-500.99382765,0.00022213,3,"2025-08-21T04:50:52.573",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418741,1755751852582,"fUST",-480.0,0.00022213,3,"2025-08-21T04:50:52.582",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418742,1755751852591,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.591",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418743,1755751852600,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.600",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418744,1755751852609,"fUST",-620.94,0.00022214,3,"2025-08-21T04:50:52.609",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418745,1755751852618,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.618",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418746,1755751852627,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.627",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418747,1755751852636,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.636",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418748,1755751852645,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.645",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418749,1755751852654,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.654",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418750,1755751852663,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.663",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418751,1755751852672,"fUST",-442.0526432,0.00022214,3,"2025-08-21T04:50:52.672",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418752,1755751852684,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.684",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418753,1755751852693,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.693",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418754,1755751852702,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.702",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418755,1755751852711,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.711",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418756,1755751852720,"fUST",-657.71,0.00022214,3,"2025-08-21T04:50:52.720",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418757,1755751852729,"fUST",-722.99,0.00022214,3,"2025-08-21T04:50:52.729",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418758,1755751852739,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.739",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418759,1755751852747,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.747",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418760,1755751852756,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.756",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418761,1755751852766,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.766",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418762,1755751852775,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.775",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418763,1755751852784,"fUST",-480.0,0.00022214,3,"2025-08-21T04:50:52.784",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418764,1755751852793,"fUST",-151.0,0.00022214,7,"2025-08-21T04:50:52.793",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418765,1755751852802,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.802",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418766,1755751852811,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.811",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418767,1755751852820,"fUST",-151.0,0.00022216,7,"2025-08-21T04:50:52.820",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418768,1755751852829,"fUST",-151.0,0.00022216,7,"2025-08-21T04:50:52.829",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418769,1755751852839,"fUST",-545.61287239,0.00022216,3,"2025-08-21T04:50:52.839",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418770,1755751852848,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.848",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418771,1755751852857,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.857",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418772,1755751852866,"fUST",-261.52296666,0.00022216,3,"2025-08-21T04:50:52.866",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418773,1755751852876,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.876",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418774,1755751852885,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.885",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418775,1755751852895,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.895",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418776,1755751852904,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.904",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418777,1755751852913,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.913",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418778,1755751852923,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.923",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418779,1755751852932,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.932",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418780,1755751852942,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.942",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418781,1755751852952,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.952",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418782,1755751852961,"fUST",-154.555483,0.00022216,7,"2025-08-21T04:50:52.961",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418783,1755751852971,"fUST",-151.0,0.00022216,7,"2025-08-21T04:50:52.971",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418784,1755751852979,"fUST",-153.412941,0.00022216,7,"2025-08-21T04:50:52.979",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418785,1755751852988,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.988",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418786,1755751852998,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:52.998",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418787,1755751853007,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:53.007",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418788,1755751853016,"fUST",-151.0,0.00022216,7,"2025-08-21T04:50:53.016",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418789,1755751853026,"fUST",-151.0,0.00022216,7,"2025-08-21T04:50:53.026",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418790,1755751853035,"fUST",-151.0,0.00022216,7,"2025-08-21T04:50:53.035",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418791,1755751853045,"fUST",-151.0,0.00022216,7,"2025-08-21T04:50:53.045",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418792,1755751853055,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:53.055",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418793,1755751853064,"fUST",-221.973423,0.00022216,7,"2025-08-21T04:50:53.064",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418794,1755751853073,"fUST",-221.973423,0.00022216,7,"2025-08-21T04:50:53.073",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418795,1755751853083,"fUST",-221.973423,0.00022216,7,"2025-08-21T04:50:53.083",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418796,1755751853092,"fUST",-221.973423,0.00022216,7,"2025-08-21T04:50:53.092",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418797,1755751853101,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:53.101",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418798,1755751853110,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:53.110",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418799,1755751853120,"fUST",-480.0,0.00022216,3,"2025-08-21T04:50:53.120",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418800,1755751853129,"fUST",-159.707259,0.00022216,7,"2025-08-21T04:50:53.129",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418801,1755751853138,"fUST",-151.0,0.00022216,7,"2025-08-21T04:50:53.138",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418802,1755751853147,"fUST",-205.932385,0.00022216,7,"2025-08-21T04:50:53.147",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418803,1755751853156,"fUST",-205.932385,0.00022216,7,"2025-08-21T04:50:53.156",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418804,1755751853166,"fUST",-205.932385,0.00022216,7,"2025-08-21T04:50:53.166",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418805,1755751853176,"fUST",-205.932385,0.00022216,7,"2025-08-21T04:50:53.176",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418806,1755751853187,"fUST",-159.707259,0.00022216,7,"2025-08-21T04:50:53.187",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418807,1755751853198,"fUST",-159.707259,0.00022216,7,"2025-08-21T04:50:53.198",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418808,1755751853207,"fUST",-151.0,0.00022216,7,"2025-08-21T04:50:53.207",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418809,1755751853217,"fUST",-159.707259,0.00022216,7,"2025-08-21T04:50:53.217",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418810,1755751853226,"fUST",-160.0,0.00022218,7,"2025-08-21T04:50:53.226",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418811,1755751853237,"fUST",-151.0,0.000223,9,"2025-08-21T04:50:53.237",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418812,1755751853247,"fUST",-151.0,0.000223,9,"2025-08-21T04:50:53.247",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418813,1755751853256,"fUST",-151.0,0.000223,7,"2025-08-21T04:50:53.256",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418814,1755751853265,"fUST",-151.0,0.000223,7,"2025-08-21T04:50:53.265",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418815,1755751853275,"fUST",-716.40028556,0.00022359,2,"2025-08-21T04:50:53.275",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418816,1755751853285,"fUST",-172.6605949,0.00022365,2,"2025-08-21T04:50:53.285",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418817,1755751853294,"fUST",-151.0,0.000224,7,"2025-08-21T04:50:53.294",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418818,1755751853304,"fUST",-151.0,0.000224,10,"2025-08-21T04:50:53.304",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418819,1755751853314,"fUST",-151.0,0.000224,10,"2025-08-21T04:50:53.314",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418820,1755751853324,"fUST",-151.0,0.000224,8,"2025-08-21T04:50:53.324",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418821,1755751853333,"fUST",-1900.0,0.00022409,2,"2025-08-21T04:50:53.333",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418822,1755751853342,"fUST",-337.18063516,0.00022465,2,"2025-08-21T04:50:53.342",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418823,1755751853352,"fUST",-152.14769542,0.00022465,2,"2025-08-21T04:50:53.352",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418824,1755751853361,"fUST",-151.0,0.00022465,2,"2025-08-21T04:50:53.361",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418825,1755751853370,"fUST",-198.91617106,0.00022465,2,"2025-08-21T04:50:53.370",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418826,1755751853380,"fUST",-151.0,0.00022465,2,"2025-08-21T04:50:53.380",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418827,1755751853533,"fUST",-192.82534076,0.00022465,2,"2025-08-21T04:50:53.533",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418828,1755751853551,"fUST",-151.8076622,0.00022465,2,"2025-08-21T04:50:53.551",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418829,1755751853560,"fUST",-151.0,0.00022465,2,"2025-08-21T04:50:53.560",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418830,1755751853570,"fUST",-599.55849812,0.00022465,2,"2025-08-21T04:50:53.570",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418831,1755751853579,"fUST",-500.0,0.00022465,2,"2025-08-21T04:50:53.579",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418832,1755751853589,"fUST",-151.0,0.00022465,2,"2025-08-21T04:50:53.589",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418833,1755751853598,"fUST",-223.0110494,0.00022465,2,"2025-08-21T04:50:53.598",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418834,1755751853608,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.608",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418835,1755751853617,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.617",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418836,1755751853626,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.626",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418837,1755751853636,"fUST",-271.92419519,0.00022465,3,"2025-08-21T04:50:53.636",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418838,1755751853645,"fUST",-343.44075412,0.00022465,3,"2025-08-21T04:50:53.645",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418839,1755751853654,"fUST",-347.8754355,0.00022465,3,"2025-08-21T04:50:53.654",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418840,1755751853663,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.663",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418841,1755751853673,"fUST",-212.47884763,0.00022465,3,"2025-08-21T04:50:53.673",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418842,1755751853687,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.687",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418843,1755751853697,"fUST",-363.83008373,0.00022465,3,"2025-08-21T04:50:53.697",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418844,1755751853706,"fUST",-161.880697,0.00022465,7,"2025-08-21T04:50:53.706",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418845,1755751853715,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:53.715",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418846,1755751853726,"fUST",-320.1,0.00022465,3,"2025-08-21T04:50:53.726",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418847,1755751853735,"fUST",-828.94,0.00022465,3,"2025-08-21T04:50:53.735",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418848,1755751853744,"fUST",-826.34,0.00022465,3,"2025-08-21T04:50:53.744",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418849,1755751853753,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.753",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418850,1755751853762,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.762",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418851,1755751853771,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.771",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418852,1755751853780,"fUST",-672.12,0.00022465,3,"2025-08-21T04:50:53.780",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418853,1755751853790,"fUST",-2336.59,0.00022465,3,"2025-08-21T04:50:53.790",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418854,1755751853799,"fUST",-1164.56,0.00022465,3,"2025-08-21T04:50:53.799",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418855,1755751853807,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.807",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418856,1755751853816,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.816",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418857,1755751853825,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.825",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418858,1755751853834,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.834",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418859,1755751853843,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.843",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418860,1755751853852,"fUST",-546.25,0.00022465,3,"2025-08-21T04:50:53.852",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418861,1755751853861,"fUST",-167.18164905,0.00022465,3,"2025-08-21T04:50:53.861",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418862,1755751853870,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.870",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418863,1755751853879,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.879",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418864,1755751853887,"fUST",-489.78,0.00022465,3,"2025-08-21T04:50:53.887",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418865,1755751853896,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.896",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418866,1755751853905,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.905",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418867,1755751853914,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:53.914",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418868,1755751853923,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.923",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418869,1755751853933,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.933",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418870,1755751853942,"fUST",-707.17,0.00022465,3,"2025-08-21T04:50:53.942",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418871,1755751853951,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.951",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418872,1755751853961,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:53.961",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418873,1755751853971,"fUST",-2144.78,0.00022465,3,"2025-08-21T04:50:53.971",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418874,1755751853980,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:53.980",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418875,1755751853990,"fUST",-1449.79,0.00022465,3,"2025-08-21T04:50:53.990",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418876,1755751853999,"fUST",-480.0,0.00022465,2,"2025-08-21T04:50:53.999",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418877,1755751854009,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:54.009",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418878,1755751854019,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.019",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418879,1755751854028,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.028",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418880,1755751854038,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:54.038",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418881,1755751854047,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.047",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418882,1755751854057,"fUST",-967.17,0.00022465,3,"2025-08-21T04:50:54.057",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418883,1755751854067,"fUST",-872.0,0.00022465,3,"2025-08-21T04:50:54.067",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418884,1755751854076,"fUST",-156.248367,0.00022465,7,"2025-08-21T04:50:54.076",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418885,1755751854086,"fUST",-915.64,0.00022465,3,"2025-08-21T04:50:54.086",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418886,1755751854095,"fUST",-792.61,0.00022465,3,"2025-08-21T04:50:54.095",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418887,1755751854105,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.105",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418888,1755751854115,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.115",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418889,1755751854125,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.125",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418890,1755751854135,"fUST",-866.03,0.00022465,3,"2025-08-21T04:50:54.135",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418891,1755751854144,"fUST",-659.98,0.00022465,3,"2025-08-21T04:50:54.144",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418892,1755751854154,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.154",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418893,1755751854163,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.163",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418894,1755751854174,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.174",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418895,1755751854184,"fUST",-221.973423,0.00022465,7,"2025-08-21T04:50:54.184",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418896,1755751854194,"fUST",-221.973423,0.00022465,7,"2025-08-21T04:50:54.194",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418897,1755751854203,"fUST",-221.973423,0.00022465,7,"2025-08-21T04:50:54.203",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418898,1755751854214,"fUST",-221.973423,0.00022465,7,"2025-08-21T04:50:54.214",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418899,1755751854224,"fUST",-310.42470566,0.00022465,3,"2025-08-21T04:50:54.224",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418900,1755751854234,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.234",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418901,1755751854243,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.243",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418902,1755751854253,"fUST",-812.35,0.00022465,3,"2025-08-21T04:50:54.253",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418903,1755751854263,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.263",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418904,1755751854273,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.273",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418905,1755751854282,"fUST",-1055.38,0.00022465,3,"2025-08-21T04:50:54.282",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418906,1755751854292,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.292",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418907,1755751854302,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.302",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418908,1755751854311,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.311",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418909,1755751854321,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.321",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418910,1755751854331,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.331",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418911,1755751854340,"fUST",-492.27,0.00022465,3,"2025-08-21T04:50:54.340",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418912,1755751854349,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.349",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418913,1755751854359,"fUST",-2100.58,0.00022465,3,"2025-08-21T04:50:54.359",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418914,1755751854368,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.368",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418915,1755751854378,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.378",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418916,1755751854388,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.388",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418917,1755751854397,"fUST",-851.78,0.00022465,3,"2025-08-21T04:50:54.397",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418918,1755751854407,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.407",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418919,1755751854416,"fUST",-685.91,0.00022465,3,"2025-08-21T04:50:54.416",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418920,1755751854426,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.426",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418921,1755751854436,"fUST",-874.52,0.00022465,3,"2025-08-21T04:50:54.436",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418922,1755751854446,"fUST",-159.707259,0.00022465,7,"2025-08-21T04:50:54.446",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418923,1755751854455,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.455",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418924,1755751854464,"fUST",-228.612198,0.00022465,7,"2025-08-21T04:50:54.464",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418925,1755751854475,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:54.475",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418926,1755751854485,"fUST",-205.932385,0.00022465,7,"2025-08-21T04:50:54.485",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418927,1755751854494,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.494",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418928,1755751854504,"fUST",-542.23,0.00022465,3,"2025-08-21T04:50:54.504",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418929,1755751854513,"fUST",-205.932385,0.00022465,7,"2025-08-21T04:50:54.513",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418930,1755751854523,"fUST",-205.932385,0.00022465,7,"2025-08-21T04:50:54.523",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418931,1755751854532,"fUST",-205.932385,0.00022465,7,"2025-08-21T04:50:54.532",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418932,1755751854542,"fUST",-159.707259,0.00022465,7,"2025-08-21T04:50:54.542",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418933,1755751854551,"fUST",-159.707259,0.00022465,7,"2025-08-21T04:50:54.551",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418934,1755751854561,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:54.561",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418935,1755751854570,"fUST",-159.707259,0.00022465,7,"2025-08-21T04:50:54.570",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418936,1755751854580,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.580",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418937,1755751854589,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.589",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418938,1755751854599,"fUST",-600.92,0.00022465,3,"2025-08-21T04:50:54.599",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418939,1755751854608,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.608",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418940,1755751854618,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.618",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418941,1755751854627,"fUST",-608.95,0.00022465,3,"2025-08-21T04:50:54.627",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418942,1755751854637,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.637",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418943,1755751854646,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.646",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418944,1755751854655,"fUST",-1390.66,0.00022465,3,"2025-08-21T04:50:54.655",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418945,1755751854665,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:54.665",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418946,1755751854675,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:54.675",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418947,1755751854687,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.687",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418948,1755751854697,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.697",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418949,1755751854706,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.706",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418950,1755751854716,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:54.716",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418951,1755751854725,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.725",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418952,1755751854734,"fUST",-2377.53,0.00022465,3,"2025-08-21T04:50:54.734",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418953,1755751854743,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.743",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418954,1755751854753,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.753",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418955,1755751854763,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.763",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418956,1755751854773,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.773",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418957,1755751854782,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.782",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418958,1755751854792,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.792",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418959,1755751854801,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.801",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418960,1755751854811,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.811",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418961,1755751854820,"fUST",-1059.14,0.00022465,3,"2025-08-21T04:50:54.820",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418962,1755751854830,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.830",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418963,1755751854839,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:54.839",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418964,1755751854849,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:54.849",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418965,1755751854859,"fUST",-464.15662002,0.00022465,3,"2025-08-21T04:50:54.859",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418966,1755751854869,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:54.869",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418967,1755751854878,"fUST",-1223.05,0.00022465,3,"2025-08-21T04:50:54.878",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418968,1755751854888,"fUST",-721.45,0.00022465,3,"2025-08-21T04:50:54.888",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418969,1755751854897,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:54.897",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418970,1755751854906,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.906",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418971,1755751854916,"fUST",-195.841517,0.00022465,7,"2025-08-21T04:50:54.916",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418972,1755751854925,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.925",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418973,1755751854933,"fUST",-555.28,0.00022465,3,"2025-08-21T04:50:54.933",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418974,1755751854942,"fUST",-711.71,0.00022465,3,"2025-08-21T04:50:54.942",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418975,1755751854951,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.951",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418976,1755751854960,"fUST",-574.75,0.00022465,3,"2025-08-21T04:50:54.960",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418977,1755751854970,"fUST",-333.26683667,0.00022465,3,"2025-08-21T04:50:54.970",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418978,1755751854979,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.979",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418979,1755751854988,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.988",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418980,1755751854997,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:54.997",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418981,1755751855007,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.007",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418982,1755751855016,"fUST",-2193.69,0.00022465,3,"2025-08-21T04:50:55.016",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418983,1755751855025,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.025",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418984,1755751855034,"fUST",-3039.35,0.00022465,3,"2025-08-21T04:50:55.034",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418985,1755751855044,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.044",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418986,1755751855053,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.053",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418987,1755751855062,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.062",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418988,1755751855073,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.073",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418989,1755751855083,"fUST",-594.48,0.00022465,3,"2025-08-21T04:50:55.083",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418990,1755751855092,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.092",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418991,1755751855101,"fUST",-4908.51,0.00022465,3,"2025-08-21T04:50:55.101",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418992,1755751855111,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.111",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418993,1755751855121,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.121",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418994,1755751855130,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.130",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418995,1755751855139,"fUST",-314.24531761,0.00022465,3,"2025-08-21T04:50:55.139",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418996,1755751855148,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.148",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418997,1755751855158,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.158",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418998,1755751855167,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.167",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380418999,1755751855176,"fUST",-1156.21,0.00022465,3,"2025-08-21T04:50:55.176",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419000,1755751855186,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:55.186",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419001,1755751855195,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.195",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419002,1755751855204,"fUST",-1481.45,0.00022465,3,"2025-08-21T04:50:55.204",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419003,1755751855215,"fUST",-215.86710461,0.00022465,7,"2025-08-21T04:50:55.215",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419004,1755751855224,"fUST",-177.230381,0.00022465,7,"2025-08-21T04:50:55.224",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419005,1755751855234,"fUST",-4748.14,0.00022465,3,"2025-08-21T04:50:55.234",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419006,1755751855243,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:55.243",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419007,1755751855253,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:55.253",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419008,1755751855262,"fUST",-576.14,0.00022465,3,"2025-08-21T04:50:55.262",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419009,1755751855271,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.271",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419010,1755751855280,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.280",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419011,1755751855290,"fUST",-1224.91,0.00022465,3,"2025-08-21T04:50:55.290",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419012,1755751855299,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.299",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419013,1755751855308,"fUST",-550.54,0.00022465,3,"2025-08-21T04:50:55.308",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419014,1755751855317,"fUST",-1306.73,0.00022465,3,"2025-08-21T04:50:55.317",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419015,1755751855327,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.327",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419016,1755751855336,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.336",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419017,1755751855345,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.345",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419018,1755751855355,"fUST",-1235.47,0.00022465,3,"2025-08-21T04:50:55.355",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419019,1755751855365,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.365",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419020,1755751855375,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.375",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419021,1755751855385,"fUST",-286.1268,0.00022465,7,"2025-08-21T04:50:55.385",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419022,1755751855394,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.394",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419023,1755751855404,"fUST",-584.8,0.00022465,3,"2025-08-21T04:50:55.404",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419024,1755751855413,"fUST",-4250.25,0.00022465,3,"2025-08-21T04:50:55.413",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419025,1755751855423,"fUST",-698.77,0.00022465,3,"2025-08-21T04:50:55.423",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419026,1755751855432,"fUST",-1644.08,0.00022465,3,"2025-08-21T04:50:55.432",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419027,1755751855442,"fUST",-1510.18,0.00022465,3,"2025-08-21T04:50:55.442",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419028,1755751855452,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.452",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419029,1755751855461,"fUST",-1206.35,0.00022465,3,"2025-08-21T04:50:55.461",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419030,1755751855471,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:55.471",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419031,1755751855480,"fUST",-634.59,0.00022465,3,"2025-08-21T04:50:55.480",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419032,1755751855490,"fUST",-1732.28,0.00022465,3,"2025-08-21T04:50:55.490",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419033,1755751855499,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.499",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419034,1755751855508,"fUST",-289.844918,0.00022465,7,"2025-08-21T04:50:55.508",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419035,1755751855518,"fUST",-289.844918,0.00022465,7,"2025-08-21T04:50:55.518",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419036,1755751855527,"fUST",-289.844918,0.00022465,7,"2025-08-21T04:50:55.527",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419037,1755751855536,"fUST",-1439.72,0.00022465,3,"2025-08-21T04:50:55.536",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419038,1755751855546,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.546",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419039,1755751855555,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:55.555",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419040,1755751855564,"fUST",-289.844918,0.00022465,7,"2025-08-21T04:50:55.564",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419041,1755751855573,"fUST",-2042.79,0.00022465,3,"2025-08-21T04:50:55.573",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419042,1755751855583,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.583",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419043,1755751855592,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.592",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419044,1755751855602,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.602",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419045,1755751855611,"fUST",-544.52,0.00022465,3,"2025-08-21T04:50:55.611",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419046,1755751855620,"fUST",-620.47,0.00022465,3,"2025-08-21T04:50:55.620",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419047,1755751855629,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.629",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419048,1755751855637,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.637",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419049,1755751855647,"fUST",-730.15,0.00022465,3,"2025-08-21T04:50:55.647",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419050,1755751855656,"fUST",-3008.75,0.00022465,3,"2025-08-21T04:50:55.656",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419051,1755751855665,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.665",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419052,1755751855674,"fUST",-627.67,0.00022465,3,"2025-08-21T04:50:55.674",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419053,1755751855686,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.686",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419054,1755751855695,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:55.695",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419055,1755751855704,"fUST",-351.03770864,0.00022465,3,"2025-08-21T04:50:55.704",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419056,1755751855714,"fUST",-654.02,0.00022465,3,"2025-08-21T04:50:55.714",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419057,1755751855725,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.725",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419058,1755751855734,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:55.734",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419059,1755751855743,"fUST",-289.22622,0.00022465,3,"2025-08-21T04:50:55.743",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419060,1755751855753,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.753",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419061,1755751855763,"fUST",-511.9,0.00022465,3,"2025-08-21T04:50:55.763",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419062,1755751855774,"fUST",-785.42,0.00022465,3,"2025-08-21T04:50:55.774",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419063,1755751855783,"fUST",-1494.01,0.00022465,3,"2025-08-21T04:50:55.783",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419064,1755751855793,"fUST",-518.97,0.00022465,3,"2025-08-21T04:50:55.793",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419065,1755751855803,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.803",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419066,1755751855812,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.812",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419067,1755751855822,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.822",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419068,1755751855833,"fUST",-2423.76,0.00022465,3,"2025-08-21T04:50:55.833",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419069,1755751855843,"fUST",-715.44,0.00022465,3,"2025-08-21T04:50:55.843",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419070,1755751855854,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.854",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419071,1755751855862,"fUST",-604.93,0.00022465,3,"2025-08-21T04:50:55.862",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419072,1755751855873,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.873",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419073,1755751855882,"fUST",-1328.84,0.00022465,3,"2025-08-21T04:50:55.882",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419074,1755751855891,"fUST",-496.5,0.00022465,3,"2025-08-21T04:50:55.891",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419075,1755751855943,"fUST",-1285.14,0.00022465,3,"2025-08-21T04:50:55.943",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419076,1755751855952,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.952",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419077,1755751855961,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.961",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419078,1755751855969,"fUST",-480.0,0.00022465,2,"2025-08-21T04:50:55.969",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419079,1755751855978,"fUST",-795.89,0.00022465,3,"2025-08-21T04:50:55.978",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419080,1755751855989,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:55.989",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419081,1755751855999,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:55.999",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419082,1755751856009,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:56.009",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419083,1755751856018,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:56.018",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419084,1755751856028,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:56.028",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419085,1755751856037,"fUST",-565.22,0.00022465,3,"2025-08-21T04:50:56.037",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419086,1755751856047,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:56.047",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419087,1755751856056,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:56.056",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419088,1755751856066,"fUST",-430.94726054,0.00022465,3,"2025-08-21T04:50:56.066",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419089,1755751856075,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:56.075",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419090,1755751856084,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:56.084",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419091,1755751856093,"fUST",-1007.67,0.00022465,3,"2025-08-21T04:50:56.093",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419092,1755751856102,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:56.102",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419093,1755751856111,"fUST",-169.014893,0.00022465,7,"2025-08-21T04:50:56.111",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419094,1755751856120,"fUST",-349.87376623,0.00022465,3,"2025-08-21T04:50:56.120",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419095,1755751856349,"fUST",-130.12623377,0.00022465,3,"2025-08-21T04:50:56.349",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419096,1755751856359,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:56.359",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419097,1755751856368,"fUST",-5194.52254593,0.00022465,3,"2025-08-21T04:50:56.368",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419098,1755751856391,"fUST",-500.0,0.00021917,3,"2025-08-21T04:50:56.391",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419099,1755751856400,"fUST",-613.83411424,0.00022465,3,"2025-08-21T04:50:56.400",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419100,1755751856991,"fUST",-199.0,0.00021807,10,"2025-08-21T04:50:56.991",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419101,1755751857001,"fUST",-235.4,0.00021907,10,"2025-08-21T04:50:57.001",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419102,1755751857010,"fUST",-949.59,0.00021917,3,"2025-08-21T04:50:57.010",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419103,1755751857020,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:57.020",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419104,1755751857029,"fUST",-480.0,0.00021917,3,"2025-08-21T04:50:57.029",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419105,1755751857038,"fUST",-500.0,0.00021929,3,"2025-08-21T04:50:57.038",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419106,1755751857047,"fUST",-500.0,0.00021938,3,"2025-08-21T04:50:57.047",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419107,1755751857057,"fUST",-500.0,0.00021938,3,"2025-08-21T04:50:57.057",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419108,1755751857066,"fUST",-500.0,0.00021938,3,"2025-08-21T04:50:57.066",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419109,1755751857075,"fUST",-424.40981745,0.00021939,3,"2025-08-21T04:50:57.075",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419110,1755751857087,"fUST",-75.59018255,0.00021939,3,"2025-08-21T04:50:57.087",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419111,1755751857096,"fUST",-500.0,0.00021939,3,"2025-08-21T04:50:57.096",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419112,1755751857106,"fUST",-500.0,0.00021939,3,"2025-08-21T04:50:57.106",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419113,1755751857115,"fUST",-500.0,0.00021941,3,"2025-08-21T04:50:57.115",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419114,1755751857124,"fUST",-342.16726125,0.00021941,3,"2025-08-21T04:50:57.124",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419115,1755751857306,"fUST",-35.55771997,0.00021941,3,"2025-08-21T04:50:57.306",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419116,1755751857318,"fUST",-122.27501878,0.00021941,3,"2025-08-21T04:50:57.318",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419117,1755751857328,"fUST",-500.0,0.00021941,3,"2025-08-21T04:50:57.328",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419118,1755751857337,"fUST",-500.0,0.00021941,3,"2025-08-21T04:50:57.337",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419119,1755751857346,"fUST",-500.0,0.00021941,3,"2025-08-21T04:50:57.346",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419120,1755751857356,"fUST",-500.0,0.00021941,3,"2025-08-21T04:50:57.356",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419121,1755751857370,"fUST",-949.59,0.00022191,3,"2025-08-21T04:50:57.370",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419122,1755751857380,"fUST",-480.0,0.00022191,3,"2025-08-21T04:50:57.380",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419123,1755751857390,"fUST",-641.30333983,0.00022465,3,"2025-08-21T04:50:57.390",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419124,1755751857399,"fUST",-169.014893,0.00022465,7,"2025-08-21T04:50:57.399",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419125,1755751857409,"fUST",-169.014893,0.00022465,7,"2025-08-21T04:50:57.409",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419126,1755751857418,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.418",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419127,1755751857427,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.427",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419128,1755751857437,"fUST",-169.014893,0.00022465,7,"2025-08-21T04:50:57.437",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419129,1755751857446,"fUST",-426.072767,0.00022465,7,"2025-08-21T04:50:57.446",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419130,1755751857456,"fUST",-426.072767,0.00022465,7,"2025-08-21T04:50:57.456",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419131,1755751857465,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:57.465",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419132,1755751857475,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:57.475",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419133,1755751857484,"fUST",-426.072767,0.00022465,7,"2025-08-21T04:50:57.484",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419134,1755751857494,"fUST",-426.072767,0.00022465,7,"2025-08-21T04:50:57.494",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419135,1755751857503,"fUST",-181.646454,0.00022465,7,"2025-08-21T04:50:57.503",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419136,1755751857512,"fUST",-426.072767,0.00022465,7,"2025-08-21T04:50:57.512",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419137,1755751857522,"fUST",-848.39,0.00022465,3,"2025-08-21T04:50:57.522",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419138,1755751857531,"fUST",-1000.0,0.00022465,3,"2025-08-21T04:50:57.531",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419139,1755751857541,"fUST",-513.41,0.00022465,3,"2025-08-21T04:50:57.541",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419140,1755751857550,"fUST",-426.072767,0.00022465,7,"2025-08-21T04:50:57.550",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419141,1755751857560,"fUST",-426.072767,0.00022465,7,"2025-08-21T04:50:57.560",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419142,1755751857570,"fUST",-426.07276646,0.00022465,7,"2025-08-21T04:50:57.570",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419143,1755751857580,"fUST",-2253.89,0.00022465,3,"2025-08-21T04:50:57.580",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419144,1755751857590,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.590",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419145,1755751857599,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.599",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419146,1755751857609,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.609",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419147,1755751857619,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.619",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419148,1755751857628,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.628",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419149,1755751857638,"fUST",-2775.55,0.00022465,3,"2025-08-21T04:50:57.638",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419150,1755751857647,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.647",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419151,1755751857657,"fUST",-524.45,0.00022465,3,"2025-08-21T04:50:57.657",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419152,1755751857667,"fUST",-2325.53,0.00022465,3,"2025-08-21T04:50:57.667",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419153,1755751857677,"fUST",-1158.97,0.00022465,3,"2025-08-21T04:50:57.677",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419154,1755751857691,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.691",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419155,1755751857701,"fUST",-500.48,0.00022465,3,"2025-08-21T04:50:57.701",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419156,1755751857711,"fUST",-2141.31,0.00022465,3,"2025-08-21T04:50:57.711",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419157,1755751857720,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.720",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419158,1755751857731,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.731",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419159,1755751857741,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.741",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419160,1755751857751,"fUST",-4299.44,0.00022465,3,"2025-08-21T04:50:57.751",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419161,1755751857761,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.761",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419162,1755751857770,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.770",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419163,1755751857780,"fUST",-617.13,0.00022465,3,"2025-08-21T04:50:57.780",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419164,1755751857790,"fUST",-580.0,0.00022465,3,"2025-08-21T04:50:57.790",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419165,1755751857800,"fUST",-2343.66,0.00022465,3,"2025-08-21T04:50:57.800",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419166,1755751857810,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.810",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419167,1755751857819,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.819",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419168,1755751857829,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.829",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419169,1755751857839,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.839",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419170,1755751857850,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.850",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419171,1755751857859,"fUST",-390.4199291,0.00022465,3,"2025-08-21T04:50:57.859",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419172,1755751857869,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.869",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419173,1755751857879,"fUST",-1595.91,0.00022465,3,"2025-08-21T04:50:57.879",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419174,1755751857889,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:57.889",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419175,1755751857898,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:57.898",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419176,1755751857908,"fUST",-817.32,0.00022465,3,"2025-08-21T04:50:57.908",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419177,1755751857918,"fUST",-811.07,0.00022465,3,"2025-08-21T04:50:57.918",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419178,1755751857927,"fUST",-151.0,0.00022465,7,"2025-08-21T04:50:57.927",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419179,1755751857937,"fUST",-153.684526,0.00022465,7,"2025-08-21T04:50:57.937",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419180,1755751857946,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.946",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419181,1755751857956,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.956",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419182,1755751857965,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.965",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419183,1755751857976,"fUST",-679.77,0.00022465,3,"2025-08-21T04:50:57.976",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419184,1755751857986,"fUST",-480.0,0.00022465,2,"2025-08-21T04:50:57.986",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419185,1755751857996,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:57.996",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419186,1755751858006,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:58.006",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419187,1755751858016,"fUST",-949.59,0.00022465,3,"2025-08-21T04:50:58.016",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419188,1755751858026,"fUST",-480.0,0.00022465,3,"2025-08-21T04:50:58.026",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419189,1755751858036,"fUST",-351.81052272,0.00022473,2,"2025-08-21T04:50:58.036",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419190,1755751858046,"fUST",-500.0,0.00022473,2,"2025-08-21T04:50:58.046",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419191,1755751858056,"fUST",-500.0,0.00022473,2,"2025-08-21T04:50:58.056",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419192,1755751858066,"fUST",-485.49040514,0.00022487,3,"2025-08-21T04:50:58.066",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419193,1755751858076,"fUST",-351.82407862,0.00022487,3,"2025-08-21T04:50:58.076",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419194,1755751858086,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.086",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419195,1755751858096,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.096",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419196,1755751858106,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.106",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419197,1755751858116,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.116",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419198,1755751858125,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.125",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419199,1755751858136,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.136",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419200,1755751858146,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.146",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419201,1755751858155,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.155",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419202,1755751858164,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.164",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419203,1755751858174,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.174",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419204,1755751858185,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.185",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419205,1755751858195,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.195",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419206,1755751858205,"fUST",-481.51006928,0.00022487,3,"2025-08-21T04:50:58.205",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419207,1755751858215,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.215",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419208,1755751858224,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.224",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419209,1755751858235,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.235",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419210,1755751858244,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.244",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419211,1755751858254,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.254",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419212,1755751858264,"fUST",-612.36,0.00022487,3,"2025-08-21T04:50:58.264",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419213,1755751858275,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.275",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419214,1755751858289,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.289",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419215,1755751858299,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.299",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419216,1755751858309,"fUST",-483.9905132,0.00022487,3,"2025-08-21T04:50:58.309",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419217,1755751858319,"fUST",-1356.09,0.00022487,3,"2025-08-21T04:50:58.319",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419218,1755751858329,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.329",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419219,1755751858339,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.339",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419220,1755751858348,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.348",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419221,1755751858358,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.358",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419222,1755751858368,"fUST",-1308.43,0.00022487,3,"2025-08-21T04:50:58.368",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419223,1755751858377,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.377",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419224,1755751858387,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.387",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419225,1755751858397,"fUST",-580.14,0.00022487,3,"2025-08-21T04:50:58.397",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419226,1755751858407,"fUST",-150.2219694,0.00022487,3,"2025-08-21T04:50:58.407",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419227,1755751858417,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.417",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419228,1755751858427,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.427",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419229,1755751858437,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.437",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419230,1755751858447,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.447",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419231,1755751858456,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.456",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419232,1755751858466,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.466",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419233,1755751858479,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.479",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419234,1755751858490,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.490",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419235,1755751858500,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.500",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419236,1755751858510,"fUST",-895.94,0.00022487,3,"2025-08-21T04:50:58.510",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419237,1755751858520,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.520",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419238,1755751858530,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.530",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419239,1755751858541,"fUST",-360.3461697,0.00022487,3,"2025-08-21T04:50:58.541",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419240,1755751858551,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.551",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419241,1755751858560,"fUST",-482.36071077,0.00022487,3,"2025-08-21T04:50:58.560",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419242,1755751858570,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.570",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419243,1755751858580,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.580",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419244,1755751858590,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.590",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419245,1755751858600,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.600",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419246,1755751858609,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.609",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419247,1755751858620,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.620",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419248,1755751858630,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.630",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419249,1755751858640,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.640",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419250,1755751858649,"fUST",-463.29672371,0.00022487,3,"2025-08-21T04:50:58.649",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419251,1755751858659,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.659",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419252,1755751858669,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.669",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419253,1755751858680,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.680",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419254,1755751858689,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.689",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419255,1755751858699,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.699",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419256,1755751858709,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.709",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419257,1755751858719,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.719",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419258,1755751858729,"fUST",-577.14388595,0.00022487,3,"2025-08-21T04:50:58.729",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419259,1755751858740,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.740",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419260,1755751858750,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.750",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419261,1755751858759,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.759",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419262,1755751858770,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.770",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419263,1755751858780,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.780",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419264,1755751858789,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.789",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419265,1755751858799,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.799",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419266,1755751858809,"fUST",-348.95691357,0.00022487,3,"2025-08-21T04:50:58.809",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419267,1755751858818,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.818",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419268,1755751858828,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.828",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419269,1755751858838,"fUST",-615.87201727,0.00022487,3,"2025-08-21T04:50:58.838",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419270,1755751858848,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.848",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419271,1755751858858,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.858",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419272,1755751858868,"fUST",-334.95888992,0.00022487,3,"2025-08-21T04:50:58.868",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419273,1755751858878,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.878",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419274,1755751858887,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.887",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419275,1755751858897,"fUST",-495.92,0.00022487,3,"2025-08-21T04:50:58.897",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419276,1755751858908,"fUST",-404.6656396,0.00022487,3,"2025-08-21T04:50:58.908",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419277,1755751858918,"fUST",-500.0,0.00022487,3,"2025-08-21T04:50:58.918",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419278,1755751858928,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.928",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419279,1755751858941,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.941",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419280,1755751858955,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.955",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419281,1755751858965,"fUST",-314.09120612,0.00022487,3,"2025-08-21T04:50:58.965",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419282,1755751858975,"fUST",-271.9826145,0.00022487,3,"2025-08-21T04:50:58.975",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419283,1755751858985,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.985",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419284,1755751858996,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:58.996",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419285,1755751859006,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.006",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419286,1755751859015,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.015",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419287,1755751859025,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.025",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419288,1755751859035,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.035",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419289,1755751859044,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.044",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419290,1755751859054,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.054",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419291,1755751859065,"fUST",-467.59769003,0.00022487,3,"2025-08-21T04:50:59.065",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419292,1755751859079,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.079",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419293,1755751859088,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.088",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419294,1755751859097,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.097",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419295,1755751859107,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.107",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419296,1755751859116,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.116",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419297,1755751859126,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.126",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419298,1755751859136,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.136",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419299,1755751859146,"fUST",-520.04,0.00022487,3,"2025-08-21T04:50:59.146",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419300,1755751859156,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.156",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419301,1755751859167,"fUST",-744.23,0.00022487,3,"2025-08-21T04:50:59.167",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419302,1755751859176,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.176",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419303,1755751859186,"fUST",-584.73,0.00022487,3,"2025-08-21T04:50:59.186",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419304,1755751859196,"fUST",-217.593718,0.00022487,7,"2025-08-21T04:50:59.196",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419305,1755751859206,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.206",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419306,1755751859216,"fUST",-439.72513874,0.00022487,3,"2025-08-21T04:50:59.216",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419307,1755751859227,"fUST",-151.0,0.00022487,7,"2025-08-21T04:50:59.227",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419308,1755751859237,"fUST",-170.097402,0.00022487,7,"2025-08-21T04:50:59.237",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419309,1755751859247,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.247",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419310,1755751859257,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.257",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419311,1755751859267,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.267",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419312,1755751859278,"fUST",-151.0,0.00022487,7,"2025-08-21T04:50:59.278",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419313,1755751859288,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.288",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419314,1755751859298,"fUST",-151.0,0.00022487,7,"2025-08-21T04:50:59.298",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419315,1755751859308,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.308",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419316,1755751859317,"fUST",-151.0,0.00022487,7,"2025-08-21T04:50:59.317",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419317,1755751859327,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.327",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419318,1755751859336,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.336",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419319,1755751859346,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.346",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419320,1755751859356,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.356",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419321,1755751859366,"fUST",-151.0,0.00022487,7,"2025-08-21T04:50:59.366",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419322,1755751859377,"fUST",-430.50486297,0.00022487,3,"2025-08-21T04:50:59.377",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419323,1755751859387,"fUST",-251.14789,0.00022487,7,"2025-08-21T04:50:59.387",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419324,1755751859397,"fUST",-151.0,0.00022487,7,"2025-08-21T04:50:59.397",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419325,1755751859407,"fUST",-289.844918,0.00022487,7,"2025-08-21T04:50:59.407",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419326,1755751859417,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.417",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419327,1755751859427,"fUST",-289.844918,0.00022487,7,"2025-08-21T04:50:59.427",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419328,1755751859438,"fUST",-289.844918,0.00022487,7,"2025-08-21T04:50:59.438",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419329,1755751859447,"fUST",-289.844926,0.00022487,7,"2025-08-21T04:50:59.447",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419330,1755751859457,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.457",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419331,1755751859467,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.467",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419332,1755751859477,"fUST",-151.0,0.00022487,7,"2025-08-21T04:50:59.477",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419333,1755751859487,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.487",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419334,1755751859497,"fUST",-151.0,0.00022487,7,"2025-08-21T04:50:59.497",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419335,1755751859507,"fUST",-151.0,0.00022487,7,"2025-08-21T04:50:59.507",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419336,1755751859517,"fUST",-412.53302531,0.00022487,3,"2025-08-21T04:50:59.517",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419337,1755751859527,"fUST",-463.5956603,0.00022487,3,"2025-08-21T04:50:59.527",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419338,1755751859537,"fUST",-151.0,0.00022487,7,"2025-08-21T04:50:59.537",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419339,1755751859547,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.547",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419340,1755751859557,"fUST",-169.014893,0.00022487,7,"2025-08-21T04:50:59.557",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419341,1755751859567,"fUST",-169.014893,0.00022487,7,"2025-08-21T04:50:59.567",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419342,1755751859576,"fUST",-169.014893,0.00022487,7,"2025-08-21T04:50:59.576",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419343,1755751859586,"fUST",-169.014899,0.00022487,7,"2025-08-21T04:50:59.586",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419344,1755751859597,"fUST",-713.76,0.00022487,3,"2025-08-21T04:50:59.597",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419345,1755751859607,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.607",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419346,1755751859620,"fUST",-577.30666104,0.00022487,3,"2025-08-21T04:50:59.620",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419347,1755751859630,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.630",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419348,1755751859639,"fUST",-481.24619718,0.00022487,3,"2025-08-21T04:50:59.639",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419349,1755751859649,"fUST",-543.63902022,0.00022487,3,"2025-08-21T04:50:59.649",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419350,1755751859658,"fUST",-480.0,0.00022487,3,"2025-08-21T04:50:59.658",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419351,1755751859668,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.668",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419352,1755751859679,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.679",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419353,1755751859692,"fUST",-620.94,0.00022488,3,"2025-08-21T04:50:59.692",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419354,1755751859701,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.701",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419355,1755751859711,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.711",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419356,1755751859720,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.720",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419357,1755751859732,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.732",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419358,1755751859742,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.742",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419359,1755751859753,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.753",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419360,1755751859762,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.762",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419361,1755751859773,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.773",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419362,1755751859783,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.783",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419363,1755751859793,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.793",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419364,1755751859803,"fUST",-657.71,0.00022488,3,"2025-08-21T04:50:59.803",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419365,1755751859813,"fUST",-722.99,0.00022488,3,"2025-08-21T04:50:59.813",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419366,1755751859823,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.823",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419367,1755751859833,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.833",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419368,1755751859844,"fUST",-480.0,0.00022488,3,"2025-08-21T04:50:59.844",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419369,1755751860016,"fUST",-480.0,0.00022488,3,"2025-08-21T04:51:00.016",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419370,1755751860039,"fUST",-480.0,0.00022488,3,"2025-08-21T04:51:00.039",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419371,1755751860049,"fUST",-480.0,0.00022488,3,"2025-08-21T04:51:00.049",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419372,1755751860060,"fUST",-159.707259,0.00022488,7,"2025-08-21T04:51:00.060",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419373,1755751860070,"fUST",-219.72899,0.00022488,7,"2025-08-21T04:51:00.070",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419374,1755751860080,"fUST",-205.932385,0.00022488,7,"2025-08-21T04:51:00.080",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419375,1755751860090,"fUST",-205.932385,0.00022488,7,"2025-08-21T04:51:00.090",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419376,1755751860099,"fUST",-205.932385,0.00022488,7,"2025-08-21T04:51:00.099",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419377,1755751860107,"fUST",-205.932393,0.00022488,7,"2025-08-21T04:51:00.107",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419378,1755751860117,"fUST",-159.707259,0.00022488,7,"2025-08-21T04:51:00.117",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419379,1755751860128,"fUST",-159.707259,0.00022488,7,"2025-08-21T04:51:00.128",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419380,1755751860137,"fUST",-151.0,0.00022488,7,"2025-08-21T04:51:00.137",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419381,1755751860146,"fUST",-159.707259,0.00022488,7,"2025-08-21T04:51:00.146",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419382,1755751860155,"fUST",-469.4662772,0.00022488,2,"2025-08-21T04:51:00.155",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419383,1755751860165,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.165",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419384,1755751860175,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.175",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419385,1755751860184,"fUST",-151.0,0.0002249,7,"2025-08-21T04:51:00.184",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419386,1755751860194,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.194",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419387,1755751860203,"fUST",-602.68699998,0.0002249,3,"2025-08-21T04:51:00.203",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419388,1755751860212,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.212",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419389,1755751860222,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.222",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419390,1755751860232,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.232",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419391,1755751860242,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.242",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419392,1755751860252,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.252",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419393,1755751860262,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.262",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419394,1755751860272,"fUST",-402.61314327,0.0002249,3,"2025-08-21T04:51:00.272",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419395,1755751860281,"fUST",-464.11070075,0.0002249,3,"2025-08-21T04:51:00.281",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419396,1755751860292,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.292",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419397,1755751860301,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.301",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419398,1755751860310,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.310",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419399,1755751860320,"fUST",-151.0,0.0002249,7,"2025-08-21T04:51:00.320",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419400,1755751860330,"fUST",-194.876025,0.0002249,7,"2025-08-21T04:51:00.330",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419401,1755751860339,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.339",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419402,1755751860349,"fUST",-221.973423,0.0002249,7,"2025-08-21T04:51:00.349",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419403,1755751860360,"fUST",-221.973423,0.0002249,7,"2025-08-21T04:51:00.360",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419404,1755751860370,"fUST",-221.973423,0.0002249,7,"2025-08-21T04:51:00.370",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419405,1755751860380,"fUST",-221.973426,0.0002249,7,"2025-08-21T04:51:00.380",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419406,1755751860390,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.390",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419407,1755751860399,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.399",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419408,1755751860409,"fUST",-480.0,0.0002249,3,"2025-08-21T04:51:00.409",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419409,1755751860419,"fUST",-292.969927,0.00022492,7,"2025-08-21T04:51:00.419",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419410,1755751860428,"fUST",-151.0,0.00022492,7,"2025-08-21T04:51:00.428",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419411,1755751860438,"fUST",-160.0,0.000225,2,"2025-08-21T04:51:00.438",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419412,1755751860447,"fUST",-2099.68019044,0.00022502,2,"2025-08-21T04:51:00.447",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419413,1755751860458,"fUST",-1000.0,0.00022521,2,"2025-08-21T04:51:00.458",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419414,1755751860468,"fUST",-167.22082437,0.00022521,2,"2025-08-21T04:51:00.468",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419415,1755751860478,"fUST",-1000.0,0.00022521,2,"2025-08-21T04:51:00.478",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419416,1755751860489,"fUST",-504.72793019,0.00022521,2,"2025-08-21T04:51:00.489",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419417,1755751860499,"fUST",-589.35663462,0.00022521,2,"2025-08-21T04:51:00.499",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419418,1755751860508,"fUST",-1000.0,0.00022521,2,"2025-08-21T04:51:00.508",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419419,1755751860518,"fUST",-2228.88068496,0.00022527,2,"2025-08-21T04:51:00.518",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419420,1755751860529,"fUST",-716.40028556,0.00022629,2,"2025-08-21T04:51:00.529",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419421,1755751860539,"fUST",-420.0,0.00022667,2,"2025-08-21T04:51:00.539",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419422,1755751860548,"fUST",-411.64993801,0.00022706,2,"2025-08-21T04:51:00.548",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419423,1755751860558,"fUST",-500.0,0.00022721,2,"2025-08-21T04:51:00.558",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419424,1755751860568,"fUST",-1006.50019155,0.00022721,2,"2025-08-21T04:51:00.568",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419425,1755751860578,"fUST",-504.0734374,0.00022721,2,"2025-08-21T04:51:00.578",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419426,1755751860588,"fUST",-397.23507294,0.00022721,2,"2025-08-21T04:51:00.588",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419427,1755751860598,"fUST",-1000.0,0.00022721,2,"2025-08-21T04:51:00.598",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419428,1755751860608,"fUST",-1000.0,0.00022721,2,"2025-08-21T04:51:00.608",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419429,1755751860618,"fUST",-1192.0,0.0002273,2,"2025-08-21T04:51:00.618",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419430,1755751860627,"fUST",-200.1113618,0.00022739,2,"2025-08-21T04:51:00.627",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419431,1755751860637,"fUST",-198.86680626,0.00022739,2,"2025-08-21T04:51:00.637",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419432,1755751860647,"fUST",-151.0,0.00022739,2,"2025-08-21T04:51:00.647",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419433,1755751860656,"fUST",-500.0,0.00022739,2,"2025-08-21T04:51:00.656",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419434,1755751860666,"fUST",-151.0,0.00022739,2,"2025-08-21T04:51:00.666",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419435,1755751860677,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.677",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419436,1755751860689,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.689",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419437,1755751860700,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.700",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419438,1755751860710,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.710",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419439,1755751860723,"fUST",-339.23535556,0.00022739,3,"2025-08-21T04:51:00.723",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419440,1755751860736,"fUST",-828.94,0.00022739,3,"2025-08-21T04:51:00.736",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419441,1755751860745,"fUST",-826.34,0.00022739,3,"2025-08-21T04:51:00.745",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419442,1755751860754,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.754",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419443,1755751860764,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.764",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419444,1755751860774,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.774",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419445,1755751860784,"fUST",-672.12,0.00022739,3,"2025-08-21T04:51:00.784",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419446,1755751860795,"fUST",-2336.59,0.00022739,3,"2025-08-21T04:51:00.795",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419447,1755751860805,"fUST",-1164.56,0.00022739,3,"2025-08-21T04:51:00.805",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419448,1755751860814,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.814",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419449,1755751860824,"fUST",-536.75248883,0.00022739,3,"2025-08-21T04:51:00.824",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419450,1755751860835,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.835",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419451,1755751860844,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.844",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419452,1755751860854,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.854",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419453,1755751860863,"fUST",-546.25,0.00022739,3,"2025-08-21T04:51:00.863",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419454,1755751860873,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.873",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419455,1755751860883,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.883",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419456,1755751860892,"fUST",-489.78,0.00022739,3,"2025-08-21T04:51:00.892",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419457,1755751860902,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.902",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419458,1755751860912,"fUST",-321.39200824,0.00022739,3,"2025-08-21T04:51:00.912",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419459,1755751860922,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.922",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419460,1755751860931,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.931",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419461,1755751860942,"fUST",-707.17,0.00022739,3,"2025-08-21T04:51:00.942",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419462,1755751860952,"fUST",-556.78468958,0.00022739,3,"2025-08-21T04:51:00.952",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419463,1755751860963,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:00.963",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419464,1755751860972,"fUST",-2144.78,0.00022739,3,"2025-08-21T04:51:00.972",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419465,1755751860983,"fUST",-1449.79,0.00022739,3,"2025-08-21T04:51:00.983",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419466,1755751860993,"fUST",-480.0,0.00022739,2,"2025-08-21T04:51:00.993",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419467,1755751861003,"fUST",-272.10314282,0.00022739,3,"2025-08-21T04:51:01.003",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419468,1755751861013,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.013",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419469,1755751861023,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.023",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419470,1755751861032,"fUST",-967.17,0.00022739,3,"2025-08-21T04:51:01.032",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419471,1755751861042,"fUST",-872.0,0.00022739,3,"2025-08-21T04:51:01.042",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419472,1755751861051,"fUST",-915.64,0.00022739,3,"2025-08-21T04:51:01.051",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419473,1755751861060,"fUST",-792.61,0.00022739,3,"2025-08-21T04:51:01.060",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419474,1755751861069,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.069",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419475,1755751861079,"fUST",-405.41765037,0.00022739,3,"2025-08-21T04:51:01.079",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419476,1755751861088,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.088",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419477,1755751861098,"fUST",-866.03,0.00022739,3,"2025-08-21T04:51:01.098",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419478,1755751861108,"fUST",-659.98,0.00022739,3,"2025-08-21T04:51:01.108",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419479,1755751861118,"fUST",-238.02768418,0.00022739,3,"2025-08-21T04:51:01.118",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419480,1755751861128,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.128",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419481,1755751861137,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.137",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419482,1755751861147,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.147",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419483,1755751861156,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.156",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419484,1755751861166,"fUST",-812.35,0.00022739,3,"2025-08-21T04:51:01.166",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419485,1755751861175,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.175",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419486,1755751861184,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.184",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419487,1755751861194,"fUST",-1055.38,0.00022739,3,"2025-08-21T04:51:01.194",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419488,1755751861203,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.203",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419489,1755751861212,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.212",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419490,1755751861224,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.224",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419491,1755751861235,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.235",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419492,1755751861245,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.245",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419493,1755751861255,"fUST",-492.27,0.00022739,3,"2025-08-21T04:51:01.255",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419494,1755751861264,"fUST",-211.25959063,0.00022739,3,"2025-08-21T04:51:01.264",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419495,1755751861273,"fUST",-2100.58,0.00022739,3,"2025-08-21T04:51:01.273",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419496,1755751861283,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.283",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419497,1755751861292,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.292",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419498,1755751861302,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.302",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419499,1755751861311,"fUST",-851.78,0.00022739,3,"2025-08-21T04:51:01.311",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419500,1755751861320,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.320",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419501,1755751861330,"fUST",-685.91,0.00022739,3,"2025-08-21T04:51:01.330",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419502,1755751861340,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.340",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419503,1755751861350,"fUST",-874.52,0.00022739,3,"2025-08-21T04:51:01.350",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419504,1755751861360,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.360",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419505,1755751861369,"fUST",-208.71117708,0.00022739,3,"2025-08-21T04:51:01.369",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419506,1755751861379,"fUST",-542.23,0.00022739,3,"2025-08-21T04:51:01.379",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419507,1755751861389,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.389",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419508,1755751861398,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.398",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419509,1755751861408,"fUST",-600.92,0.00022739,3,"2025-08-21T04:51:01.408",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419510,1755751861418,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.418",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419511,1755751861428,"fUST",-326.13875224,0.00022739,3,"2025-08-21T04:51:01.428",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419512,1755751861437,"fUST",-608.95,0.00022739,3,"2025-08-21T04:51:01.437",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419513,1755751861447,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.447",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419514,1755751861457,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.457",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419515,1755751861467,"fUST",-1390.66,0.00022739,3,"2025-08-21T04:51:01.467",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419516,1755751861476,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.476",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419517,1755751861487,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.487",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419518,1755751861497,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.497",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419519,1755751861506,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.506",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419520,1755751861515,"fUST",-2377.53,0.00022739,3,"2025-08-21T04:51:01.515",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419521,1755751861525,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.525",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419522,1755751861534,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.534",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419523,1755751861544,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.544",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419524,1755751861554,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.554",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419525,1755751861563,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.563",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419526,1755751861573,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.573",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419527,1755751861582,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.582",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419528,1755751861591,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.591",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419529,1755751861600,"fUST",-1059.14,0.00022739,3,"2025-08-21T04:51:01.600",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419530,1755751861610,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.610",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419531,1755751861620,"fUST",-1223.05,0.00022739,3,"2025-08-21T04:51:01.620",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419532,1755751861629,"fUST",-721.45,0.00022739,3,"2025-08-21T04:51:01.629",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419533,1755751861639,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.639",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419534,1755751861648,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.648",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419535,1755751861659,"fUST",-555.28,0.00022739,3,"2025-08-21T04:51:01.659",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419536,1755751861667,"fUST",-711.71,0.00022739,3,"2025-08-21T04:51:01.667",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419537,1755751861677,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.677",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419538,1755751861690,"fUST",-574.75,0.00022739,3,"2025-08-21T04:51:01.690",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419539,1755751861700,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.700",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419540,1755751861710,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.710",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419541,1755751861720,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.720",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419542,1755751861730,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.730",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419543,1755751861740,"fUST",-2193.69,0.00022739,3,"2025-08-21T04:51:01.740",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419544,1755751861749,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.749",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419545,1755751861761,"fUST",-3039.35,0.00022739,3,"2025-08-21T04:51:01.761",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419546,1755751861770,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.770",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419547,1755751861779,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.779",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419548,1755751861789,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.789",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419549,1755751861799,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.799",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419550,1755751861809,"fUST",-594.48,0.00022739,3,"2025-08-21T04:51:01.809",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419551,1755751861818,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.818",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419552,1755751861828,"fUST",-4908.51,0.00022739,3,"2025-08-21T04:51:01.828",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419553,1755751861838,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.838",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419554,1755751861848,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.848",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419555,1755751861858,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.858",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419556,1755751861868,"fUST",-217.86832978,0.00022739,3,"2025-08-21T04:51:01.868",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419557,1755751861877,"fUST",-486.20618846,0.00022739,3,"2025-08-21T04:51:01.877",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419558,1755751861886,"fUST",-1156.21,0.00022739,3,"2025-08-21T04:51:01.886",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419559,1755751861895,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.895",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419560,1755751861904,"fUST",-1481.45,0.00022739,3,"2025-08-21T04:51:01.904",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419561,1755751861913,"fUST",-4748.14,0.00022739,3,"2025-08-21T04:51:01.913",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419562,1755751861923,"fUST",-576.14,0.00022739,3,"2025-08-21T04:51:01.923",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419563,1755751861933,"fUST",-179.38637432,0.00022739,3,"2025-08-21T04:51:01.933",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419564,1755751861942,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.942",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419565,1755751861951,"fUST",-1224.91,0.00022739,3,"2025-08-21T04:51:01.951",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419566,1755751861961,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.961",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419567,1755751861970,"fUST",-550.54,0.00022739,3,"2025-08-21T04:51:01.970",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419568,1755751861983,"fUST",-1306.73,0.00022739,3,"2025-08-21T04:51:01.983",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419569,1755751861993,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:01.993",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419570,1755751862005,"fUST",-464.63282435,0.00022739,3,"2025-08-21T04:51:02.005",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419571,1755751862014,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.014",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419572,1755751862024,"fUST",-1235.47,0.00022739,3,"2025-08-21T04:51:02.024",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419573,1755751862034,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.034",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419574,1755751862044,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.044",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419575,1755751862053,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.053",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419576,1755751862063,"fUST",-584.8,0.00022739,3,"2025-08-21T04:51:02.063",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419577,1755751862072,"fUST",-4250.25,0.00022739,3,"2025-08-21T04:51:02.072",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419578,1755751862081,"fUST",-698.77,0.00022739,3,"2025-08-21T04:51:02.081",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419579,1755751862091,"fUST",-1644.08,0.00022739,3,"2025-08-21T04:51:02.091",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419580,1755751862100,"fUST",-1510.18,0.00022739,3,"2025-08-21T04:51:02.100",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419581,1755751862110,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.110",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419582,1755751862119,"fUST",-1206.35,0.00022739,3,"2025-08-21T04:51:02.119",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419583,1755751862129,"fUST",-634.59,0.00022739,3,"2025-08-21T04:51:02.129",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419584,1755751862138,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.138",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419585,1755751862147,"fUST",-1732.28,0.00022739,3,"2025-08-21T04:51:02.147",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419586,1755751862158,"fUST",-1439.72,0.00022739,3,"2025-08-21T04:51:02.158",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419587,1755751862168,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.168",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419588,1755751862177,"fUST",-2042.79,0.00022739,3,"2025-08-21T04:51:02.177",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419589,1755751862186,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.186",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419590,1755751862195,"fUST",-234.54411911,0.00022739,3,"2025-08-21T04:51:02.195",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419591,1755751862205,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.205",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419592,1755751862214,"fUST",-544.52,0.00022739,3,"2025-08-21T04:51:02.214",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419593,1755751862224,"fUST",-620.47,0.00022739,3,"2025-08-21T04:51:02.224",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419594,1755751862233,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.233",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419595,1755751862243,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.243",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419596,1755751862253,"fUST",-730.15,0.00022739,3,"2025-08-21T04:51:02.253",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419597,1755751862263,"fUST",-3008.75,0.00022739,3,"2025-08-21T04:51:02.263",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419598,1755751862273,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.273",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419599,1755751862282,"fUST",-627.67,0.00022739,3,"2025-08-21T04:51:02.282",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419600,1755751862293,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.293",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419601,1755751862303,"fUST",-654.02,0.00022739,3,"2025-08-21T04:51:02.303",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419602,1755751862314,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.314",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419603,1755751862327,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.327",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419604,1755751862341,"fUST",-511.9,0.00022739,3,"2025-08-21T04:51:02.341",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419605,1755751862360,"fUST",-785.42,0.00022739,3,"2025-08-21T04:51:02.360",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419606,1755751862369,"fUST",-1494.01,0.00022739,3,"2025-08-21T04:51:02.369",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419607,1755751862379,"fUST",-518.97,0.00022739,3,"2025-08-21T04:51:02.379",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419608,1755751862389,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.389",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419609,1755751862399,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.399",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419610,1755751862409,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.409",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419611,1755751862419,"fUST",-2423.76,0.00022739,3,"2025-08-21T04:51:02.419",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419612,1755751862429,"fUST",-715.44,0.00022739,3,"2025-08-21T04:51:02.429",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419613,1755751862438,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.438",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419614,1755751862447,"fUST",-604.93,0.00022739,3,"2025-08-21T04:51:02.447",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419615,1755751862457,"fUST",-599.81821285,0.00022739,3,"2025-08-21T04:51:02.457",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419616,1755751862466,"fUST",-1328.84,0.00022739,3,"2025-08-21T04:51:02.466",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419617,1755751862476,"fUST",-496.5,0.00022739,3,"2025-08-21T04:51:02.476",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419618,1755751862487,"fUST",-1285.14,0.00022739,3,"2025-08-21T04:51:02.487",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419619,1755751862495,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.495",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419620,1755751862505,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.505",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419621,1755751862514,"fUST",-480.0,0.00022739,2,"2025-08-21T04:51:02.514",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419622,1755751862523,"fUST",-795.89,0.00022739,3,"2025-08-21T04:51:02.523",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419623,1755751862533,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.533",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419624,1755751862542,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.542",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419625,1755751862551,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.551",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419626,1755751862560,"fUST",-565.22,0.00022739,3,"2025-08-21T04:51:02.560",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419627,1755751862570,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.570",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419628,1755751862579,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.579",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419629,1755751862588,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.588",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419630,1755751862598,"fUST",-1007.67,0.00022739,3,"2025-08-21T04:51:02.598",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419631,1755751862607,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.607",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419632,1755751862616,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.616",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419633,1755751862626,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.626",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419634,1755751862635,"fUST",-6449.66,0.00022739,3,"2025-08-21T04:51:02.635",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419635,1755751862644,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.644",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419636,1755751862653,"fUST",-607.17996792,0.00022739,3,"2025-08-21T04:51:02.653",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419637,1755751862663,"fUST",-1000.0,0.00022739,3,"2025-08-21T04:51:02.663",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419638,1755751862672,"fUST",-848.39,0.00022739,3,"2025-08-21T04:51:02.672",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419639,1755751862684,"fUST",-513.41,0.00022739,3,"2025-08-21T04:51:02.684",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419640,1755751862694,"fUST",-2253.89,0.00022739,3,"2025-08-21T04:51:02.694",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419641,1755751862703,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.703",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419642,1755751862712,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.712",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419643,1755751862721,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.721",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419644,1755751862731,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.731",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419645,1755751862740,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.740",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419646,1755751862750,"fUST",-2775.55,0.00022739,3,"2025-08-21T04:51:02.750",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419647,1755751862759,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.759",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419648,1755751862769,"fUST",-524.45,0.00022739,3,"2025-08-21T04:51:02.769",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419649,1755751862779,"fUST",-2325.53,0.00022739,3,"2025-08-21T04:51:02.779",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419650,1755751862789,"fUST",-1158.97,0.00022739,3,"2025-08-21T04:51:02.789",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419651,1755751862798,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.798",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419652,1755751862807,"fUST",-500.48,0.00022739,3,"2025-08-21T04:51:02.807",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419653,1755751862816,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.816",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419654,1755751862825,"fUST",-2141.31,0.00022739,3,"2025-08-21T04:51:02.825",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419655,1755751862835,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.835",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419656,1755751862844,"fUST",-462.59987329,0.00022739,3,"2025-08-21T04:51:02.844",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419657,1755751862854,"fUST",-4299.44,0.00022739,3,"2025-08-21T04:51:02.854",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419658,1755751862862,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.862",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419659,1755751862871,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.871",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419660,1755751862881,"fUST",-617.13,0.00022739,3,"2025-08-21T04:51:02.881",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419661,1755751862890,"fUST",-580.0,0.00022739,3,"2025-08-21T04:51:02.890",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419662,1755751862899,"fUST",-2343.66,0.00022739,3,"2025-08-21T04:51:02.899",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419663,1755751862908,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.908",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419664,1755751862917,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.917",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419665,1755751862927,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.927",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419666,1755751862936,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.936",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419667,1755751862945,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.945",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419668,1755751862954,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:02.954",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419669,1755751862963,"fUST",-1595.91,0.00022739,3,"2025-08-21T04:51:02.963",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419670,1755751862973,"fUST",-817.32,0.00022739,3,"2025-08-21T04:51:02.973",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419671,1755751862984,"fUST",-811.07,0.00022739,3,"2025-08-21T04:51:02.984",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419672,1755751862994,"fUST",-307.72394734,0.00022739,3,"2025-08-21T04:51:02.994",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419673,1755751863003,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:03.003",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419674,1755751863013,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:03.013",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419675,1755751863022,"fUST",-679.77,0.00022739,3,"2025-08-21T04:51:03.022",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419676,1755751863032,"fUST",-480.0,0.00022739,2,"2025-08-21T04:51:03.032",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419677,1755751863042,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:03.042",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419678,1755751863052,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:03.052",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419679,1755751863062,"fUST",-949.59,0.00022739,3,"2025-08-21T04:51:03.062",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419680,1755751863072,"fUST",-480.0,0.00022739,3,"2025-08-21T04:51:03.072",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419681,1755751863083,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.083",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419682,1755751863092,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.092",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419683,1755751863102,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.102",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419684,1755751863112,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.112",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419685,1755751863121,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.121",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419686,1755751863131,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.131",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419687,1755751863141,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.141",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419688,1755751863151,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.151",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419689,1755751863161,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.161",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419690,1755751863171,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.171",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419691,1755751863181,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.181",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419692,1755751863192,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.192",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419693,1755751863202,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.202",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419694,1755751863212,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.212",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419695,1755751863222,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.222",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419696,1755751863231,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.231",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419697,1755751863241,"fUST",-310.90002796,0.00022761,3,"2025-08-21T04:51:03.241",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419698,1755751863251,"fUST",-612.36,0.00022761,3,"2025-08-21T04:51:03.251",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419699,1755751863262,"fUST",-604.66673288,0.00022761,3,"2025-08-21T04:51:03.262",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419700,1755751863275,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.275",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419701,1755751863285,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.285",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419702,1755751863296,"fUST",-1356.09,0.00022761,3,"2025-08-21T04:51:03.296",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419703,1755751863305,"fUST",-574.5658598,0.00022761,3,"2025-08-21T04:51:03.305",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419704,1755751863315,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.315",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419705,1755751863325,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.325",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419706,1755751863337,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.337",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419707,1755751863347,"fUST",-1308.43,0.00022761,3,"2025-08-21T04:51:03.347",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419708,1755751863357,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.357",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419709,1755751863366,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.366",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419710,1755751863376,"fUST",-580.14,0.00022761,3,"2025-08-21T04:51:03.376",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419711,1755751863386,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.386",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419712,1755751863395,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.395",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419713,1755751863405,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.405",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419714,1755751863414,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.414",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419715,1755751863424,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.424",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419716,1755751863433,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.433",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419717,1755751863443,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.443",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419718,1755751863454,"fUST",-463.41290987,0.00022761,3,"2025-08-21T04:51:03.454",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419719,1755751863463,"fUST",-474.89961889,0.00022761,3,"2025-08-21T04:51:03.463",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419720,1755751863474,"fUST",-895.94,0.00022761,3,"2025-08-21T04:51:03.474",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419721,1755751863484,"fUST",-462.87143362,0.00022761,3,"2025-08-21T04:51:03.484",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419722,1755751863493,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.493",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419723,1755751863502,"fUST",-443.49729386,0.00022761,3,"2025-08-21T04:51:03.502",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419724,1755751863512,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.512",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419725,1755751863522,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.522",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419726,1755751863532,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.532",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419727,1755751863541,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.541",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419728,1755751863551,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.551",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419729,1755751863561,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.561",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419730,1755751863571,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.571",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419731,1755751863580,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.580",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419732,1755751863590,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.590",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419733,1755751863600,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.600",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419734,1755751863609,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.609",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419735,1755751863618,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.618",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419736,1755751863628,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.628",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419737,1755751863638,"fUST",-189.95637298,0.00022761,3,"2025-08-21T04:51:03.638",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419738,1755751863647,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.647",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419739,1755751863657,"fUST",-382.08156859,0.00022761,3,"2025-08-21T04:51:03.657",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419740,1755751863666,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.666",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419741,1755751863675,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.675",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419742,1755751863689,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:03.689",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419743,1755751863698,"fUST",-233.88503554,0.00022761,3,"2025-08-21T04:51:03.698",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419744,1755751863824,"fUST",-341.938,0.00021917,3,"2025-08-21T04:51:03.824",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419745,1755751863902,"fUST",-138.062,0.00021917,3,"2025-08-21T04:51:03.902",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419746,1755751863912,"fUST",-500.0,0.00021942,3,"2025-08-21T04:51:03.912",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419747,1755751864085,"fUST",-500.0,0.00021943,3,"2025-08-21T04:51:04.085",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419748,1755751864095,"fUST",-572.37150242,0.00021972,3,"2025-08-21T04:51:04.095",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419749,1755751864105,"fUST",-246.11496446,0.00022761,3,"2025-08-21T04:51:04.105",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419750,1755751864115,"fUST",-403.85519579,0.00022761,3,"2025-08-21T04:51:04.115",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419751,1755751864125,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:04.125",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419752,1755751864134,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:04.134",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419753,1755751864144,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:04.144",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419754,1755751864154,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:04.154",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419755,1755751864164,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:04.164",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419756,1755751864174,"fUST",-186.84221021,0.00022761,3,"2025-08-21T04:51:04.174",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419757,1755751864186,"fUST",-293.15778979,0.00022761,3,"2025-08-21T04:51:04.186",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419758,1755751864195,"fUST",-480.0,0.00022761,3,"2025-08-21T04:51:04.195",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419759,1755751864204,"fUST",-495.92,0.00022761,3,"2025-08-21T04:51:04.204",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419760,1755751864213,"fUST",-500.0,0.00022761,3,"2025-08-21T04:51:04.213",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419761,1755751864223,"fUST",-148.12221021,0.00022761,3,"2025-08-21T04:51:04.223",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419763,1755752066071,"fUST",162.915887,0.00013699,2,"2025-08-21T04:54:26.071",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419764,1755752067085,"fUST",965.1689657,0.0002736,120,"2025-08-21T04:54:27.085",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419769,1755752611181,"fUST",5000.0,0.00019111,2,"2025-08-21T05:03:31.181",0.00027375,18.92,0.7872225714992558,475222110.6054291]
[380419772,1755752804149,"fUST",-274.84753843,0.000199,2,"2025-08-21T05:06:44.149",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419773,1755752808735,"fUST",3169.50309895,0.00027397,120,"2025-08-21T05:06:48.735",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419774,1755752955811,"fUST",-490.0,0.000199,2,"2025-08-21T05:09:15.811",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419790,1755753031946,"fUST",-17.22754391,0.000199,2,"2025-08-21T05:10:31.946",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419791,1755753031956,"fUST",-160.767098,0.0002074,2,"2025-08-21T05:10:31.956",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419792,1755753031965,"fUST",-507.22754374,0.00020835,2,"2025-08-21T05:10:31.965",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419793,1755753031975,"fUST",-874.50579128,0.00021269,2,"2025-08-21T05:10:31.975",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419794,1755753031984,"fUST",-1797.0,0.00021381,2,"2025-08-21T05:10:31.984",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419795,1755753031993,"fUST",-500.0,0.00021561,2,"2025-08-21T05:10:31.993",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419796,1755753032002,"fUST",-199.0,0.00021707,10,"2025-08-21T05:10:32.002",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419797,1755753032011,"fUST",-184.43048239,0.00021716,2,"2025-08-21T05:10:32.011",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419798,1755753032020,"fUST",-507.22754374,0.00021771,2,"2025-08-21T05:10:32.020",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419799,1755753032029,"fUST",-500.0,0.00021773,2,"2025-08-21T05:10:32.029",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419801,1755753032038,"fUST",-1011.91805332,0.00021782,2,"2025-08-21T05:10:32.038",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419802,1755753032049,"fUST",-188.08194668,0.00021782,2,"2025-08-21T05:10:32.049",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419803,1755753032058,"fUST",-300.0,0.00021783,2,"2025-08-21T05:10:32.058",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419804,1755753032067,"fUST",-36.18392873,0.00021783,2,"2025-08-21T05:10:32.067",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419805,1755753032086,"fUST",-263.81607127,0.00021783,2,"2025-08-21T05:10:32.086",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419806,1755753032095,"fUST",-52.66843648,0.00021783,2,"2025-08-21T05:10:32.095",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419807,1755753032107,"fUST",-242.33156352,0.00021783,2,"2025-08-21T05:10:32.107",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419808,1755753032116,"fUST",-300.0,0.00021783,2,"2025-08-21T05:10:32.116",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419809,1755753032125,"fUST",-399.96,0.00021784,10,"2025-08-21T05:10:32.125",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419810,1755753032134,"fUST",-108.34162442,0.00021784,10,"2025-08-21T05:10:32.134",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419811,1755753032146,"fUST",-224.95837558,0.00021784,10,"2025-08-21T05:10:32.146",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419812,1755753032155,"fUST",-277.75,0.00021784,10,"2025-08-21T05:10:32.155",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419813,1755753032163,"fUST",-409.9216961,0.00021784,2,"2025-08-21T05:10:32.163",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419819,1755753037879,"fUST",-199.0,0.00021607,10,"2025-08-21T05:10:37.879",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419820,1755753037889,"fUST",-6756.71570394,0.00021784,2,"2025-08-21T05:10:37.889",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419821,1755753037901,"fUST",-42833.36259996,0.00021784,2,"2025-08-21T05:10:37.901",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419822,1755753037911,"fUST",-70866.63740004,0.00021794,2,"2025-08-21T05:10:37.911",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419823,1755753037922,"fUST",-3400.0,0.00021794,2,"2025-08-21T05:10:37.922",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419825,1755753038248,"fUST",-47455.36537952,0.00021794,2,"2025-08-21T05:10:38.248",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419826,1755753038263,"fUST",-35710.51303023,0.00021794,2,"2025-08-21T05:10:38.263",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419827,1755753038283,"fUST",-717.12731951,0.00021794,2,"2025-08-21T05:10:38.283",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419828,1755753038304,"fUST",-1577.37402284,0.00021794,2,"2025-08-21T05:10:38.304",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419841,1755753039905,"fUST",-12.56789282,0.00021794,2,"2025-08-21T05:10:39.905",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419851,1755753042917,"fUST",-460.67885383,0.000199,2,"2025-08-21T05:10:42.917",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419852,1755753042927,"fUST",-460.6788538,0.00020835,2,"2025-08-21T05:10:42.927",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419854,1755753042936,"fUST",-321.39787324,0.00021771,2,"2025-08-21T05:10:42.936",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419855,1755753043027,"fUST",-139.28098056,0.00021771,2,"2025-08-21T05:10:43.027",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419856,1755753043036,"fUST",-210260.41495504,0.00021794,2,"2025-08-21T05:10:43.036",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419857,1755753043045,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.045",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419858,1755753043055,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.055",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419859,1755753043064,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.064",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419860,1755753043073,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.073",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419861,1755753043082,"fUST",-300.0,0.00021881,2,"2025-08-21T05:10:43.082",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419862,1755753043091,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.091",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419863,1755753043101,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.101",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419864,1755753043111,"fUST",-300.0,0.00021881,2,"2025-08-21T05:10:43.111",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419865,1755753043121,"fUST",-300.0,0.00021881,2,"2025-08-21T05:10:43.121",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419866,1755753043131,"fUST",-200.95912888,0.00021881,2,"2025-08-21T05:10:43.131",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419867,1755753043140,"fUST",-300.0,0.00021881,2,"2025-08-21T05:10:43.140",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419868,1755753043150,"fUST",-300.0,0.00021881,2,"2025-08-21T05:10:43.150",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419869,1755753043159,"fUST",-300.0,0.00021881,2,"2025-08-21T05:10:43.159",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419870,1755753043169,"fUST",-220.12329846,0.00021881,2,"2025-08-21T05:10:43.169",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419871,1755753043179,"fUST",-1057.0,0.00021881,2,"2025-08-21T05:10:43.179",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419872,1755753043189,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.189",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419873,1755753043199,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.199",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419874,1755753043209,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.209",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419875,1755753043221,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.221",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419876,1755753043237,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.237",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419877,1755753043246,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.246",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419878,1755753043255,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.255",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419879,1755753043264,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.264",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419880,1755753043274,"fUST",-19187.29552238,0.00021881,2,"2025-08-21T05:10:43.274",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419881,1755753043284,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.284",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419882,1755753043293,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.293",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419883,1755753043304,"fUST",-2183.31810187,0.00021881,2,"2025-08-21T05:10:43.304",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419884,1755753043313,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.313",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419885,1755753043323,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.323",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419886,1755753043333,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.333",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419887,1755753043342,"fUST",-151.0,0.00021881,2,"2025-08-21T05:10:43.342",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419888,1755753043352,"fUST",-581.06,0.00021906,2,"2025-08-21T05:10:43.352",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419889,1755753043361,"fUST",-466.15,0.00021907,3,"2025-08-21T05:10:43.361",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419890,1755753043371,"fUST",-155.38,0.00021907,3,"2025-08-21T05:10:43.371",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419891,1755753043380,"fUST",-466.19,0.00021907,3,"2025-08-21T05:10:43.380",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419892,1755753043390,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.390",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419893,1755753043399,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.399",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419894,1755753043409,"fUST",-500.0,0.00021915,2,"2025-08-21T05:10:43.409",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419895,1755753043419,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.419",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419896,1755753043428,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.428",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419897,1755753043437,"fUST",-530.45752736,0.00021915,2,"2025-08-21T05:10:43.437",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419898,1755753043447,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.447",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419899,1755753043456,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.456",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419900,1755753043466,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.466",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419901,1755753043475,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.475",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419902,1755753043485,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.485",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419903,1755753043494,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.494",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419904,1755753043503,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.503",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419905,1755753043512,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.512",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419906,1755753043522,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.522",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419907,1755753043531,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.531",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419908,1755753043540,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.540",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419909,1755753043550,"fUST",-872.97915494,0.00021915,2,"2025-08-21T05:10:43.550",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419910,1755753043559,"fUST",-500.0,0.00021917,2,"2025-08-21T05:10:43.559",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419911,1755753043569,"fUST",-480.0,0.00021917,3,"2025-08-21T05:10:43.569",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419912,1755753043579,"fUST",-162.16467903,0.00021917,3,"2025-08-21T05:10:43.579",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419913,1755753045949,"fUST",-317.83532097,0.00021917,3,"2025-08-21T05:10:45.949",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419914,1755753045958,"fUST",-359.79987115,0.00021917,3,"2025-08-21T05:10:45.958",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419915,1755753045967,"fUST",-322.36480788,0.00021917,3,"2025-08-21T05:10:45.967",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419916,1755753045981,"fUST",-156.23168346,0.00021917,3,"2025-08-21T05:10:45.981",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419917,1755753045990,"fUST",-273.12379923,0.00021917,3,"2025-08-21T05:10:45.990",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419918,1755753046010,"fUST",-206.87620077,0.00021917,3,"2025-08-21T05:10:46.010",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419919,1755753046020,"fUST",-480.0,0.00021917,3,"2025-08-21T05:10:46.020",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419920,1755753046029,"fUST",-480.0,0.00021917,3,"2025-08-21T05:10:46.029",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419921,1755753046038,"fUST",-473.67004683,0.00021917,3,"2025-08-21T05:10:46.038",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419922,1755753046059,"fUST",-6.32995317,0.00021917,3,"2025-08-21T05:10:46.059",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419923,1755753046068,"fUST",-47.1264559,0.00021917,3,"2025-08-21T05:10:46.068",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419924,1755753060857,"fUST",2416.0,0.00027397,120,"2025-08-21T05:11:00.857",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419926,1755753199824,"fUST",162.584128,0.00013699,2,"2025-08-21T05:13:19.824",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419927,1755753237024,"fUST",219.0,0.00027397,120,"2025-08-21T05:13:57.024",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419928,1755753446833,"fUST",686.02169584,0.00027,120,"2025-08-21T05:17:26.833",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419931,1755753794963,"fUST",300.0,0.00026,120,"2025-08-21T05:23:14.963",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419932,1755753854820,"fUST",300.0,0.00026,120,"2025-08-21T05:24:14.820",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419933,1755753875080,"fUST",1000.0,0.00027397,120,"2025-08-21T05:24:35.080",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419934,1755753896050,"fUST",300.0,0.00026,120,"2025-08-21T05:24:56.050",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419936,1755753944916,"fUST",8147.84,0.000182,30,"2025-08-21T05:25:44.916",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419938,1755754027428,"fUST",1000.0,0.00027,120,"2025-08-21T05:27:07.428",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419939,1755754028497,"fUST",1000.0,0.00027,120,"2025-08-21T05:27:08.497",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419940,1755754029585,"fUST",1000.0,0.00027,120,"2025-08-21T05:27:09.585",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419941,1755754030817,"fUST",1000.0,0.00027,120,"2025-08-21T05:27:10.817",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419942,1755754045117,"fUST",-628.99750213,0.00019781,2,"2025-08-21T05:27:25.117",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419943,1755754045138,"fUST",-426.68947674,0.000199,2,"2025-08-21T05:27:25.138",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419944,1755754045158,"fUST",-494.03576015,0.00020034,2,"2025-08-21T05:27:25.158",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419945,1755754055123,"fUST",300.0,0.00026,120,"2025-08-21T05:27:35.123",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419946,1755754215212,"fUST",300.0,0.00026,120,"2025-08-21T05:30:15.212",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419971,1755754232163,"fUST",-412.46649395,0.000199,2,"2025-08-21T05:30:32.163",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419973,1755754232173,"fUST",-171.96423985,0.00020034,2,"2025-08-21T05:30:32.173",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419975,1755754232182,"fUST",-151.15445482,0.00020787,2,"2025-08-21T05:30:32.182",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419977,1755754232191,"fUST",-412.46649393,0.00020835,2,"2025-08-21T05:30:32.191",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419979,1755754232200,"fUST",-1200.0,0.00020986,2,"2025-08-21T05:30:32.200",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419981,1755754232210,"fUST",-1200.0,0.00020987,2,"2025-08-21T05:30:32.210",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419983,1755754232219,"fUST",-300.0,0.00020987,2,"2025-08-21T05:30:32.219",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419985,1755754232228,"fUST",-143.2547647,0.00020987,2,"2025-08-21T05:30:32.228",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419987,1755754232239,"fUST",-156.7452353,0.00020987,2,"2025-08-21T05:30:32.239",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419989,1755754232248,"fUST",-300.0,0.00020987,2,"2025-08-21T05:30:32.248",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419991,1755754232257,"fUST",-204.7677436,0.00020987,2,"2025-08-21T05:30:32.257",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419993,1755754232268,"fUST",-95.2322564,0.00020987,2,"2025-08-21T05:30:32.268",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419995,1755754232277,"fUST",-300.0,0.00020987,2,"2025-08-21T05:30:32.277",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380419998,1755754232286,"fUST",-470.21261488,0.00021001,5,"2025-08-21T05:30:32.286",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420002,1755754232301,"fUST",-1612.23044504,0.00021001,5,"2025-08-21T05:30:32.301",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420006,1755754232311,"fUST",-2183.31810187,0.00021272,2,"2025-08-21T05:30:32.311",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420009,1755754232320,"fUST",-4293.25332945,0.00021272,2,"2025-08-21T05:30:32.320",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420012,1755754232332,"fUST",-301.2680743,0.00021272,2,"2025-08-21T05:30:32.332",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420014,1755754232343,"fUST",-2388.46859625,0.00021272,2,"2025-08-21T05:30:32.343",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420016,1755754232352,"fUST",-2264.10087164,0.00021327,2,"2025-08-21T05:30:32.352",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420017,1755754232361,"fUST",-2347.87260389,0.00021382,2,"2025-08-21T05:30:32.361",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420020,1755754232370,"fUST",-4042.0,0.00021412,2,"2025-08-21T05:30:32.370",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420022,1755754232379,"fUST",-586.0,0.00021429,2,"2025-08-21T05:30:32.379",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420024,1755754232389,"fUST",-2434.74389024,0.00021437,2,"2025-08-21T05:30:32.389",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420026,1755754232398,"fUST",-2524.82941417,0.00021492,2,"2025-08-21T05:30:32.398",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420027,1755754232407,"fUST",-2618.2481025,0.00021547,2,"2025-08-21T05:30:32.407",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420029,1755754232416,"fUST",-1192.0,0.00021557,2,"2025-08-21T05:30:32.416",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420031,1755754232425,"fUST",-586.0,0.00021587,2,"2025-08-21T05:30:32.425",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420034,1755754232434,"fUST",-2715.12328229,0.00021602,2,"2025-08-21T05:30:32.434",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420037,1755754232443,"fUST",-586.0,0.00021607,2,"2025-08-21T05:30:32.443",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420038,1755754232453,"fUST",-5700.02642012,0.00021612,2,"2025-08-21T05:30:32.453",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420041,1755754232462,"fUST",-2815.58284374,0.00021657,2,"2025-08-21T05:30:32.462",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420044,1755754232471,"fUST",-534.09788204,0.00021669,2,"2025-08-21T05:30:32.471",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420047,1755754232480,"fUST",-512.32682958,0.00021673,2,"2025-08-21T05:30:32.480",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420049,1755754232489,"fUST",-504.51571652,0.00021673,2,"2025-08-21T05:30:32.489",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420052,1755754232498,"fUST",-206.36422837,0.00021673,2,"2025-08-21T05:30:32.498",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420055,1755754232507,"fUST",-273.35986992,0.00021673,2,"2025-08-21T05:30:32.507",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420057,1755754232517,"fUST",-500.0,0.00021673,2,"2025-08-21T05:30:32.517",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420060,1755754232526,"fUST",-443.63382076,0.00021673,2,"2025-08-21T05:30:32.526",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420062,1755754232536,"fUST",-500.0,0.00021673,2,"2025-08-21T05:30:32.536",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420064,1755754232545,"fUST",-500.0,0.00021673,2,"2025-08-21T05:30:32.545",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420066,1755754232554,"fUST",-151.0,0.00021681,2,"2025-08-21T05:30:32.554",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420067,1755754232562,"fUST",-151.0,0.00021681,2,"2025-08-21T05:30:32.562",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420069,1755754232571,"fUST",-151.0,0.00021681,2,"2025-08-21T05:30:32.571",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420070,1755754232580,"fUST",-151.0,0.00021681,2,"2025-08-21T05:30:32.580",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420071,1755754232589,"fUST",-151.0,0.00021681,2,"2025-08-21T05:30:32.589",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420072,1755754232598,"fUST",-151.0,0.00021681,2,"2025-08-21T05:30:32.598",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420073,1755754232606,"fUST",-171.45852611,0.00021681,2,"2025-08-21T05:30:32.606",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420074,1755754232615,"fUST",-19187.29552238,0.00021681,2,"2025-08-21T05:30:32.615",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420075,1755754232624,"fUST",-460.47,0.00021684,3,"2025-08-21T05:30:32.624",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420076,1755754232633,"fUST",-230.24,0.00021684,3,"2025-08-21T05:30:32.633",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420077,1755754232642,"fUST",-690.73,0.00021684,3,"2025-08-21T05:30:32.642",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420078,1755754232651,"fUST",-231.46,0.00021684,10,"2025-08-21T05:30:32.651",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420079,1755754232659,"fUST",-500.0,0.00021693,2,"2025-08-21T05:30:32.659",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420080,1755754232671,"fUST",-500.0,0.00021693,2,"2025-08-21T05:30:32.671",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420081,1755754232679,"fUST",-443.39133711,0.00021693,2,"2025-08-21T05:30:32.679",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420082,1755754232688,"fUST",-204.25096049,0.00021693,2,"2025-08-21T05:30:32.688",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420083,1755754232697,"fUST",-238.46613521,0.00021693,2,"2025-08-21T05:30:32.697",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420084,1755754232706,"fUST",-85392.23228399,0.00021694,2,"2025-08-21T05:30:32.706",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420085,1755754232718,"fUST",-1138.80134258,0.00021694,2,"2025-08-21T05:30:32.718",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420086,1755754232729,"fUST",-16254.15719727,0.00021694,2,"2025-08-21T05:30:32.729",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420087,1755754232741,"fUST",-1603.15313432,0.00021694,2,"2025-08-21T05:30:32.741",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420118,1755754238175,"fUST",-18269.11565775,0.00021694,2,"2025-08-21T05:30:38.175",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420119,1755754238186,"fUST",-27133.86491666,0.00021694,2,"2025-08-21T05:30:38.186",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420123,1755754238233,"fUST",-220208.67546743,0.00021694,2,"2025-08-21T05:30:38.233",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420125,1755754238243,"fUST",-2919.75940895,0.00021712,2,"2025-08-21T05:30:38.243",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420126,1755754238252,"fUST",-2508.20287777,0.00021767,2,"2025-08-21T05:30:38.252",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420128,1755754238262,"fUST",-500.0,0.00021769,2,"2025-08-21T05:30:38.262",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420129,1755754238271,"fUST",-412.46649393,0.00021771,2,"2025-08-21T05:30:38.271",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420130,1755754238280,"fUST",-603.16,0.00021783,2,"2025-08-21T05:30:38.280",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420131,1755754238289,"fUST",-1000.0,0.00021817,2,"2025-08-21T05:30:38.289",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420132,1755754238298,"fUST",-215.86710461,0.00021817,3,"2025-08-21T05:30:38.298",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420133,1755754238307,"fUST",-534.09788202,0.00021843,2,"2025-08-21T05:30:38.307",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420134,1755754238316,"fUST",-501.997214,0.00021897,2,"2025-08-21T05:30:38.316",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420135,1755754238325,"fUST",-469.4662775,0.00021897,2,"2025-08-21T05:30:38.325",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420136,1755754238335,"fUST",-174.23675032,0.000219,2,"2025-08-21T05:30:38.335",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420137,1755754238344,"fUST",-733.30249015,0.00021916,2,"2025-08-21T05:30:38.344",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420138,1755754238353,"fUST",-500.0,0.00021916,2,"2025-08-21T05:30:38.353",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420139,1755754238362,"fUST",-733.30249015,0.00021916,2,"2025-08-21T05:30:38.362",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420140,1755754238371,"fUST",-221.32026915,0.00021916,2,"2025-08-21T05:30:38.371",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420141,1755754238380,"fUST",-733.30249015,0.00021916,2,"2025-08-21T05:30:38.380",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420142,1755754238390,"fUST",-733.30249015,0.00021916,2,"2025-08-21T05:30:38.390",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420143,1755754238403,"fUST",-733.30249015,0.00021916,2,"2025-08-21T05:30:38.403",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420144,1755754238412,"fUST",-733.30249015,0.00021916,2,"2025-08-21T05:30:38.412",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420145,1755754238422,"fUST",-733.30249015,0.00021916,2,"2025-08-21T05:30:38.422",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420146,1755754238431,"fUST",-733.30249015,0.00021916,2,"2025-08-21T05:30:38.431",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420147,1755754238441,"fUST",-733.30249015,0.00021916,2,"2025-08-21T05:30:38.441",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420148,1755754238450,"fUST",-733.30249015,0.00021916,2,"2025-08-21T05:30:38.450",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420149,1755754238459,"fUST",-733.30249015,0.00021916,2,"2025-08-21T05:30:38.459",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420150,1755754238469,"fUST",-733.30249015,0.00021916,2,"2025-08-21T05:30:38.469",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420151,1755754238479,"fUST",-1467.69945279,0.00021917,2,"2025-08-21T05:30:38.479",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420152,1755754238489,"fUST",-445.18454932,0.00021917,3,"2025-08-21T05:30:38.489",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420153,1755754238499,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.499",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420154,1755754238508,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.508",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420155,1755754238517,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.517",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420156,1755754238527,"fUST",-432.8735441,0.00021917,3,"2025-08-21T05:30:38.527",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420157,1755754238536,"fUST",-500.0,0.00021917,2,"2025-08-21T05:30:38.536",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420158,1755754238545,"fUST",-500.0,0.00021917,2,"2025-08-21T05:30:38.545",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420159,1755754238554,"fUST",-502.0194529,0.00021917,2,"2025-08-21T05:30:38.554",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420160,1755754238563,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.563",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420161,1755754238573,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.573",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420162,1755754238582,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.582",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420163,1755754238591,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.591",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420164,1755754238601,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.601",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420165,1755754238610,"fUST",-502.58818789,0.00021917,3,"2025-08-21T05:30:38.610",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420166,1755754238619,"fUST",-740.82,0.00021917,3,"2025-08-21T05:30:38.619",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420167,1755754238628,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.628",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420168,1755754238637,"fUST",-636.82,0.00021917,3,"2025-08-21T05:30:38.637",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420169,1755754238647,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.647",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420170,1755754238657,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.657",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420171,1755754238669,"fUST",-442.89148615,0.00021917,3,"2025-08-21T05:30:38.669",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420172,1755754238678,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.678",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420173,1755754238688,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.688",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420174,1755754238697,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.697",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420175,1755754238706,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.706",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420176,1755754238715,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:38.715",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420177,1755754238724,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:38.724",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420178,1755754238734,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.734",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420179,1755754238743,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:38.743",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420180,1755754238753,"fUST",-278.304418,0.00021917,2,"2025-08-21T05:30:38.753",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420181,1755754238763,"fUST",-460.0,0.00021917,3,"2025-08-21T05:30:38.763",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420182,1755754238773,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.773",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420183,1755754238783,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:38.783",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420184,1755754238792,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:38.792",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420185,1755754238802,"fUST",-152.59292,0.00021917,2,"2025-08-21T05:30:38.802",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420186,1755754238811,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:38.811",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420187,1755754239006,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.006",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420188,1755754239016,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.016",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420189,1755754239025,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:39.025",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420190,1755754239034,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:39.034",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420191,1755754239044,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.044",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420192,1755754239054,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.054",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420193,1755754239063,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.063",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420194,1755754239073,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.073",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420195,1755754239082,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.082",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420196,1755754239092,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.092",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420197,1755754239102,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.102",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420198,1755754239111,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.111",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420199,1755754239120,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.120",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420200,1755754239130,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.130",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420201,1755754239139,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.139",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420202,1755754239149,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.149",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420203,1755754239159,"fUST",-691.2,0.00021917,3,"2025-08-21T05:30:39.159",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420204,1755754239168,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.168",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420205,1755754239177,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.177",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420206,1755754239186,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.186",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420207,1755754239195,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.195",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420208,1755754239205,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.205",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420209,1755754239214,"fUST",-224.17209468,0.00021917,3,"2025-08-21T05:30:39.214",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420210,1755754239223,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.223",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420211,1755754239233,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.233",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420212,1755754239242,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.242",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420213,1755754239251,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.251",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420214,1755754239260,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.260",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420215,1755754239270,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.270",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420216,1755754239279,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.279",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420217,1755754239288,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.288",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420218,1755754239297,"fUST",-460.0,0.00021917,3,"2025-08-21T05:30:39.297",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420219,1755754239307,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.307",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420220,1755754239316,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.316",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420221,1755754239326,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.326",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420222,1755754239335,"fUST",-612.77,0.00021917,3,"2025-08-21T05:30:39.335",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420223,1755754239344,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.344",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420224,1755754239353,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.353",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420225,1755754239362,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:39.362",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420226,1755754239372,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:39.372",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420227,1755754239381,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:39.381",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420228,1755754239390,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.390",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420229,1755754239400,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.400",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420230,1755754239409,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.409",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420231,1755754239418,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.418",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420232,1755754239427,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.427",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420233,1755754239436,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.436",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420234,1755754239445,"fUST",-408.51802236,0.00021917,3,"2025-08-21T05:30:39.445",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420235,1755754239454,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.454",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420236,1755754239463,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.463",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420237,1755754239472,"fUST",-482.80937937,0.00021917,3,"2025-08-21T05:30:39.472",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420238,1755754239482,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.482",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420239,1755754239491,"fUST",-496.77,0.00021917,3,"2025-08-21T05:30:39.491",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420240,1755754239500,"fUST",-1066.96,0.00021917,3,"2025-08-21T05:30:39.500",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420241,1755754239509,"fUST",-151.93203,0.00021917,2,"2025-08-21T05:30:39.509",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420242,1755754239519,"fUST",-444.21174619,0.00021917,3,"2025-08-21T05:30:39.519",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420243,1755754239528,"fUST",-254.60895287,0.00021917,3,"2025-08-21T05:30:39.528",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420244,1755754239537,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.537",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420245,1755754239547,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.547",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420246,1755754239556,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.556",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420247,1755754239565,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.565",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420248,1755754239574,"fUST",-363.82551664,0.00021917,3,"2025-08-21T05:30:39.574",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420249,1755754239583,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.583",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420250,1755754239592,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.592",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420251,1755754239601,"fUST",-465.2,0.00021917,3,"2025-08-21T05:30:39.601",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420252,1755754239611,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:39.611",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420253,1755754239619,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.619",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420254,1755754239628,"fUST",-152.762215,0.00021917,2,"2025-08-21T05:30:39.628",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420255,1755754239638,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.638",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420256,1755754239647,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.647",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420257,1755754239656,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.656",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420258,1755754239668,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.668",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420260,1755754239681,"fUST",-481.60297462,0.00021917,3,"2025-08-21T05:30:39.681",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420262,1755754239691,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.691",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420263,1755754239700,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.700",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420264,1755754239711,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.711",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420265,1755754239721,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.721",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420266,1755754239730,"fUST",-461.03825682,0.00021917,3,"2025-08-21T05:30:39.730",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420267,1755754239739,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.739",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420269,1755754239754,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.754",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420270,1755754239763,"fUST",-596.2,0.00021917,3,"2025-08-21T05:30:39.763",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420272,1755754239773,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.773",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420274,1755754239782,"fUST",-664.82,0.00021917,3,"2025-08-21T05:30:39.782",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420275,1755754239791,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.791",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420277,1755754239801,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.801",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420278,1755754239810,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:39.810",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420279,1755754239819,"fUST",-151.718762,0.00021917,2,"2025-08-21T05:30:39.819",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420280,1755754239829,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.829",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420281,1755754239837,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.837",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420282,1755754239847,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.847",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420283,1755754239856,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.856",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420284,1755754239865,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:39.865",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420285,1755754239875,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:39.875",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420286,1755754239884,"fUST",-151.772893,0.00021917,2,"2025-08-21T05:30:39.884",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420287,1755754239895,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.895",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420288,1755754239904,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.904",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420290,1755754239913,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.913",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420292,1755754239923,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.923",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420293,1755754239932,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:39.932",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420294,1755754239941,"fUST",-151.80457,0.00021917,2,"2025-08-21T05:30:39.941",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420295,1755754239951,"fUST",-483.15853832,0.00021917,3,"2025-08-21T05:30:39.951",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420296,1755754239959,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.959",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420297,1755754239969,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:39.969",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420299,1755754239979,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:39.979",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420300,1755754239989,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:39.989",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420301,1755754240000,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.000",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420302,1755754240009,"fUST",-165.528779,0.00021917,2,"2025-08-21T05:30:40.009",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420303,1755754240020,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.020",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420304,1755754240031,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.031",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420305,1755754240041,"fUST",-1000.0,0.00021917,3,"2025-08-21T05:30:40.041",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420306,1755754240050,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.050",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420307,1755754240060,"fUST",-558.42,0.00021917,3,"2025-08-21T05:30:40.060",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420308,1755754240069,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.069",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420309,1755754240079,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.079",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420311,1755754240088,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.088",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420312,1755754240097,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.097",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420313,1755754240107,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.107",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420314,1755754240118,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.118",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420315,1755754240127,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.127",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420316,1755754240137,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.137",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420317,1755754240146,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.146",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420318,1755754240155,"fUST",-483.25122636,0.00021917,3,"2025-08-21T05:30:40.155",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420319,1755754240164,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.164",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420320,1755754240173,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.173",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420321,1755754240182,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.182",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420322,1755754240191,"fUST",-322.80496307,0.00021917,3,"2025-08-21T05:30:40.191",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420323,1755754240201,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.201",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420324,1755754240210,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.210",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420325,1755754240219,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.219",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420326,1755754240228,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.228",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420327,1755754240237,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.237",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420328,1755754240246,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.246",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420329,1755754240255,"fUST",-533.1339873,0.00021917,3,"2025-08-21T05:30:40.255",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420330,1755754240265,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.265",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420331,1755754240274,"fUST",-725.9,0.00021917,3,"2025-08-21T05:30:40.274",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420332,1755754240283,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.283",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420333,1755754240292,"fUST",-461.35767528,0.00021917,3,"2025-08-21T05:30:40.292",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420334,1755754240301,"fUST",-538.59,0.00021917,3,"2025-08-21T05:30:40.301",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420335,1755754240311,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.311",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420336,1755754240320,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.320",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420337,1755754240329,"fUST",-460.0,0.00021917,3,"2025-08-21T05:30:40.329",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420338,1755754240338,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.338",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420339,1755754240347,"fUST",-1217.56,0.00021917,3,"2025-08-21T05:30:40.347",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420340,1755754240356,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.356",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420341,1755754240365,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.365",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420342,1755754240374,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.374",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420343,1755754240383,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.383",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420344,1755754240393,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.393",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420345,1755754240403,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.403",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420346,1755754240412,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.412",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420347,1755754240421,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.421",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420348,1755754240430,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.430",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420349,1755754240439,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.439",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420350,1755754240447,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.447",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420351,1755754240457,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.457",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420352,1755754240466,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.466",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420353,1755754240475,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.475",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420354,1755754240484,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.484",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420355,1755754240494,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.494",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420356,1755754240503,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.503",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420357,1755754240512,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.512",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420358,1755754240522,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.522",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420359,1755754240531,"fUST",-362.38604666,0.00021917,3,"2025-08-21T05:30:40.531",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420360,1755754240540,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.540",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420361,1755754240549,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.549",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420362,1755754240558,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.558",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420363,1755754240567,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.567",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420364,1755754240576,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.576",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420365,1755754240585,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.585",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420366,1755754240594,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.594",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420367,1755754240603,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.603",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420368,1755754240612,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.612",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420369,1755754240621,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.621",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420370,1755754240630,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.630",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420371,1755754240639,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.639",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420372,1755754240649,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:40.649",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420373,1755754240658,"fUST",-382.8431939,0.00021917,3,"2025-08-21T05:30:40.658",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420374,1755754240669,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.669",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420375,1755754240679,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.679",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420376,1755754240688,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.688",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420377,1755754240697,"fUST",-441.58676049,0.00021917,3,"2025-08-21T05:30:40.697",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420378,1755754240706,"fUST",-480.0,0.00021917,2,"2025-08-21T05:30:40.706",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420379,1755754240715,"fUST",-479.99889553,0.00021917,3,"2025-08-21T05:30:40.715",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420380,1755754240724,"fUST",-460.83067695,0.00021917,3,"2025-08-21T05:30:40.724",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420381,1755754240733,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.733",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420382,1755754240743,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.743",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420383,1755754240752,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.752",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420384,1755754240762,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.762",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420385,1755754240772,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.772",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420386,1755754240781,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.781",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420387,1755754240791,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.791",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420388,1755754240800,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.800",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420389,1755754240809,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.809",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420390,1755754240818,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.818",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420391,1755754240827,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.827",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420392,1755754240836,"fUST",-303.69112128,0.00021917,3,"2025-08-21T05:30:40.836",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420393,1755754240845,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.845",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420394,1755754240854,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.854",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420395,1755754240863,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.863",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420396,1755754240872,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.872",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420397,1755754240882,"fUST",-1459.99,0.00021917,3,"2025-08-21T05:30:40.882",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420398,1755754240891,"fUST",-225.39780094,0.00021917,3,"2025-08-21T05:30:40.891",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420399,1755754240900,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.900",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420400,1755754240910,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.910",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420401,1755754240919,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.919",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420402,1755754240928,"fUST",-704.54,0.00021917,3,"2025-08-21T05:30:40.928",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420403,1755754240938,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.938",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420404,1755754240947,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:40.947",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420405,1755754240956,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.956",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420406,1755754240966,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.966",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420407,1755754240975,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.975",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420408,1755754240984,"fUST",-298.24121597,0.00021917,3,"2025-08-21T05:30:40.984",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420409,1755754240993,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:40.993",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420410,1755754241003,"fUST",-865.97,0.00021917,3,"2025-08-21T05:30:41.003",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420411,1755754241012,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.012",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420412,1755754241021,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.021",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420413,1755754241030,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.030",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420414,1755754241039,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.039",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420415,1755754241048,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.048",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420416,1755754241057,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.057",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420417,1755754241066,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.066",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420418,1755754241075,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.075",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420419,1755754241084,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.084",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420420,1755754241094,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.094",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420421,1755754241104,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.104",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420422,1755754241113,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.113",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420423,1755754241123,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.123",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420424,1755754241132,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.132",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420425,1755754241142,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.142",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420426,1755754241152,"fUST",-480.54988282,0.00021917,3,"2025-08-21T05:30:41.152",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420427,1755754241162,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.162",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420428,1755754241172,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.172",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420429,1755754241181,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.181",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420430,1755754241191,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.191",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420431,1755754241200,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.200",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420432,1755754241209,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.209",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420433,1755754241219,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.219",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420434,1755754241228,"fUST",-290.03944,0.00021917,2,"2025-08-21T05:30:41.228",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420435,1755754241237,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.237",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420436,1755754241246,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.246",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420437,1755754241255,"fUST",-448.01299912,0.00021917,3,"2025-08-21T05:30:41.255",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420438,1755754241263,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.263",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420439,1755754241273,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.273",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420440,1755754241282,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.282",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420441,1755754241291,"fUST",-564.42960505,0.00021917,3,"2025-08-21T05:30:41.291",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420442,1755754241300,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.300",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420443,1755754241309,"fUST",-660.86,0.00021917,3,"2025-08-21T05:30:41.309",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420444,1755754241318,"fUST",-460.0,0.00021917,3,"2025-08-21T05:30:41.318",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420445,1755754241328,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.328",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420446,1755754241337,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.337",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420447,1755754241346,"fUST",-499.77230919,0.00021917,3,"2025-08-21T05:30:41.346",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420448,1755754241355,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.355",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420449,1755754241364,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.364",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420450,1755754241374,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.374",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420451,1755754241383,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.383",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420452,1755754241392,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.392",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420453,1755754241401,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.401",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420454,1755754241411,"fUST",-520.15512833,0.00021917,3,"2025-08-21T05:30:41.411",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420455,1755754241420,"fUST",-152.37576,0.00021917,2,"2025-08-21T05:30:41.420",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420456,1755754241429,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.429",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420457,1755754241438,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.438",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420458,1755754241447,"fUST",-461.96425188,0.00021917,3,"2025-08-21T05:30:41.447",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420459,1755754241456,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.456",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420460,1755754241465,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.465",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420461,1755754241474,"fUST",-2097.37,0.00021917,3,"2025-08-21T05:30:41.474",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420462,1755754241483,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.483",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420463,1755754241492,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.492",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420464,1755754241501,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.501",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420465,1755754241510,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.510",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420466,1755754241519,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.519",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420467,1755754241528,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.528",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420468,1755754241538,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.538",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420469,1755754241547,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.547",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420470,1755754241556,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.556",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420471,1755754241565,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.565",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420472,1755754241574,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.574",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420473,1755754241583,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.583",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420474,1755754241592,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.592",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420475,1755754241600,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.600",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420476,1755754241610,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.610",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420477,1755754241619,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.619",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420478,1755754241628,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.628",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420479,1755754241637,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.637",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420480,1755754241646,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.646",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420481,1755754241655,"fUST",-822.44,0.00021917,3,"2025-08-21T05:30:41.655",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420482,1755754241667,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.667",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420483,1755754241678,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.678",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420484,1755754241687,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.687",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420485,1755754241695,"fUST",-502.31140801,0.00021917,3,"2025-08-21T05:30:41.695",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420486,1755754241704,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.704",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420487,1755754241714,"fUST",-595.49,0.00021917,3,"2025-08-21T05:30:41.714",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420488,1755754241723,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.723",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420489,1755754241732,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.732",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420490,1755754241742,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.742",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420491,1755754241753,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.753",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420492,1755754241762,"fUST",-480.6101965,0.00021917,3,"2025-08-21T05:30:41.762",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420493,1755754241771,"fUST",-652.62,0.00021917,3,"2025-08-21T05:30:41.771",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420494,1755754241780,"fUST",-1018.28,0.00021917,3,"2025-08-21T05:30:41.780",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420495,1755754241789,"fUST",-756.77,0.00021917,3,"2025-08-21T05:30:41.789",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420496,1755754241798,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.798",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420497,1755754241807,"fUST",-460.74368793,0.00021917,3,"2025-08-21T05:30:41.807",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420498,1755754241815,"fUST",-1132.03,0.00021917,3,"2025-08-21T05:30:41.815",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420499,1755754241825,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.825",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420500,1755754241834,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.834",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420501,1755754241843,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:41.843",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420502,1755754241853,"fUST",-460.0,0.00021917,3,"2025-08-21T05:30:41.853",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420503,1755754241862,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.862",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420504,1755754241871,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.871",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420505,1755754241880,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.880",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420506,1755754241890,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.890",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420507,1755754241899,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.899",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420508,1755754241908,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.908",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420509,1755754241917,"fUST",-2056.29,0.00021917,3,"2025-08-21T05:30:41.917",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420510,1755754241927,"fUST",-651.6,0.00021917,3,"2025-08-21T05:30:41.927",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420511,1755754241935,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.935",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420512,1755754241944,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.944",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420513,1755754241953,"fUST",-583.45,0.00021917,3,"2025-08-21T05:30:41.953",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420514,1755754241962,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.962",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420515,1755754241971,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.971",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420516,1755754241980,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.980",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420517,1755754241989,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.989",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420518,1755754241998,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:41.998",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420519,1755754242007,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.007",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420520,1755754242016,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.016",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420521,1755754242025,"fUST",-461.0961432,0.00021917,3,"2025-08-21T05:30:42.025",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420522,1755754242034,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.034",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420523,1755754242043,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.043",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420524,1755754242052,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.052",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420525,1755754242062,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.062",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420526,1755754242071,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.071",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420527,1755754242080,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.080",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420528,1755754242090,"fUST",-778.42,0.00021917,3,"2025-08-21T05:30:42.090",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420529,1755754242099,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.099",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420530,1755754242108,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.108",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420531,1755754242117,"fUST",-168.861644,0.00021917,2,"2025-08-21T05:30:42.117",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420532,1755754242126,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.126",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420533,1755754242135,"fUST",-151.539718,0.00021917,2,"2025-08-21T05:30:42.135",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420534,1755754242144,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.144",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420535,1755754242154,"fUST",-293.7965069,0.00021917,3,"2025-08-21T05:30:42.154",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420536,1755754242163,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.163",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420537,1755754242172,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.172",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420538,1755754242181,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.181",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420539,1755754242191,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.191",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420540,1755754242200,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.200",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420541,1755754242209,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.209",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420542,1755754242219,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.219",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420543,1755754242228,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.228",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420544,1755754242237,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.237",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420545,1755754242246,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.246",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420546,1755754242256,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.256",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420547,1755754242265,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.265",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420548,1755754242274,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.274",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420549,1755754242284,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.284",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420550,1755754242293,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.293",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420551,1755754242302,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.302",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420552,1755754242312,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.312",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420553,1755754242322,"fUST",-183.420288,0.00021917,2,"2025-08-21T05:30:42.322",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420554,1755754242332,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.332",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420555,1755754242340,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.340",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420556,1755754242350,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.350",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420557,1755754242359,"fUST",-461.46205622,0.00021917,3,"2025-08-21T05:30:42.359",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420558,1755754242368,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.368",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420559,1755754242377,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.377",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420560,1755754242386,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.386",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420561,1755754242395,"fUST",-881.57,0.00021917,3,"2025-08-21T05:30:42.395",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420562,1755754242404,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.404",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420563,1755754242413,"fUST",-1285.32,0.00021917,3,"2025-08-21T05:30:42.413",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420564,1755754242423,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.423",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420565,1755754242431,"fUST",-392.71681294,0.00021917,3,"2025-08-21T05:30:42.431",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420566,1755754242440,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.440",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420567,1755754242450,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.450",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420568,1755754242459,"fUST",-1099.21,0.00021917,3,"2025-08-21T05:30:42.459",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420569,1755754242468,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.468",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420570,1755754242477,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.477",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420571,1755754242486,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.486",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420572,1755754242496,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.496",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420573,1755754242505,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.505",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420574,1755754242514,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.514",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420575,1755754242524,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.524",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420576,1755754242532,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.532",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420577,1755754242542,"fUST",-152.084877,0.00021917,2,"2025-08-21T05:30:42.542",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420578,1755754242552,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.552",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420579,1755754242562,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.562",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420580,1755754242571,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.571",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420581,1755754242581,"fUST",-881.23,0.00021917,3,"2025-08-21T05:30:42.581",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420582,1755754242590,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.590",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420583,1755754242599,"fUST",-194.602464,0.00021917,2,"2025-08-21T05:30:42.599",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420584,1755754242608,"fUST",-942.09,0.00021917,3,"2025-08-21T05:30:42.608",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420585,1755754242617,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.617",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420586,1755754242626,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.626",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420588,1755754242635,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.635",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420589,1755754242644,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.644",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420590,1755754242654,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.654",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420591,1755754242663,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.663",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420592,1755754242676,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.676",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420593,1755754242685,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.685",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420594,1755754242694,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.694",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420595,1755754242704,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.704",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420596,1755754242713,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.713",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420597,1755754242722,"fUST",-807.83,0.00021917,3,"2025-08-21T05:30:42.722",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420598,1755754242731,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.731",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420599,1755754242740,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.740",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420600,1755754242750,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.750",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420601,1755754242760,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.760",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420602,1755754242769,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.769",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420603,1755754242779,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.779",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420604,1755754242788,"fUST",-267.691183,0.00021917,2,"2025-08-21T05:30:42.788",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420605,1755754242797,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.797",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420606,1755754242807,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.807",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420607,1755754242816,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.816",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420608,1755754242825,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.825",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420609,1755754242835,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.835",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420610,1755754242844,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.844",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420611,1755754242854,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.854",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420612,1755754242864,"fUST",-555.61,0.00021917,3,"2025-08-21T05:30:42.864",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420613,1755754242874,"fUST",-500.42702973,0.00021917,3,"2025-08-21T05:30:42.874",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420614,1755754242883,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:42.883",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420615,1755754242893,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:42.893",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420616,1755754243068,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.068",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420617,1755754243077,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.077",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420618,1755754243087,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.087",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420619,1755754243096,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.096",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420620,1755754243106,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.106",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420621,1755754243116,"fUST",-461.60694314,0.00021917,3,"2025-08-21T05:30:43.116",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420622,1755754243125,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.125",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420623,1755754243134,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.134",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420624,1755754243145,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.145",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420625,1755754243156,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.156",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420626,1755754243166,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.166",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420627,1755754243176,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.176",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420629,1755754243185,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.185",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420631,1755754243195,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.195",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420632,1755754243205,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.205",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420633,1755754243215,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.215",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420634,1755754243224,"fUST",-481.44794294,0.00021917,3,"2025-08-21T05:30:43.224",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420635,1755754243235,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.235",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420637,1755754243244,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.244",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420639,1755754243254,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.254",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420640,1755754243263,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.263",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420642,1755754243273,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.273",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420643,1755754243282,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.282",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420644,1755754243291,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.291",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420645,1755754243301,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.301",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420646,1755754243310,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.310",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420647,1755754243320,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.320",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420648,1755754243329,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.329",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420649,1755754243339,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.339",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420650,1755754243348,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.348",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420651,1755754243357,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.357",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420652,1755754243367,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.367",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420653,1755754243376,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.376",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420654,1755754243386,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.386",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420655,1755754243395,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.395",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420656,1755754243406,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.406",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420657,1755754243416,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.416",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420658,1755754243425,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.425",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420659,1755754243435,"fUST",-481.65410567,0.00021917,3,"2025-08-21T05:30:43.435",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420660,1755754243444,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.444",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420661,1755754243454,"fUST",-152.243036,0.00021917,2,"2025-08-21T05:30:43.454",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420662,1755754243463,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.463",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420663,1755754243473,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.473",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420664,1755754243483,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.483",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420665,1755754243493,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.493",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420666,1755754243502,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.502",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420667,1755754243512,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.512",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420668,1755754243523,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.523",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420669,1755754243532,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.532",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420670,1755754243542,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.542",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420671,1755754243551,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.551",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420672,1755754243561,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.561",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420673,1755754243570,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.570",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420674,1755754243580,"fUST",-166.44152,0.00021917,2,"2025-08-21T05:30:43.580",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420675,1755754243590,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.590",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420676,1755754243599,"fUST",-611.81,0.00021917,3,"2025-08-21T05:30:43.599",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420677,1755754243609,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.609",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420678,1755754243619,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.619",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420679,1755754243628,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.628",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420680,1755754243638,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.638",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420681,1755754243649,"fUST",-242.406547,0.00021917,2,"2025-08-21T05:30:43.649",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420682,1755754243659,"fUST",-263.14563083,0.00021917,3,"2025-08-21T05:30:43.659",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420683,1755754243672,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.672",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420684,1755754243682,"fUST",-362.85843307,0.00021917,3,"2025-08-21T05:30:43.682",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420685,1755754243692,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.692",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420686,1755754243702,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.702",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420687,1755754243711,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.711",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420688,1755754243722,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.722",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420689,1755754243731,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.731",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420690,1755754243740,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.740",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420691,1755754243750,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.750",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420692,1755754243760,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.760",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420693,1755754243770,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.770",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420694,1755754243780,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:43.780",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420695,1755754243789,"fUST",-2089.96,0.00021917,3,"2025-08-21T05:30:43.789",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420696,1755754243798,"fUST",-2549.7,0.00021917,3,"2025-08-21T05:30:43.798",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420697,1755754243808,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.808",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420698,1755754243817,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.817",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420699,1755754243827,"fUST",-1105.29,0.00021917,3,"2025-08-21T05:30:43.827",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420700,1755754243838,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.838",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420701,1755754243847,"fUST",-471.06370697,0.00021917,3,"2025-08-21T05:30:43.847",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420702,1755754243857,"fUST",-447.3635977,0.00021917,3,"2025-08-21T05:30:43.857",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420703,1755754243867,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.867",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420704,1755754243877,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.877",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420705,1755754243887,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.887",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420706,1755754243896,"fUST",-547.98,0.00021917,3,"2025-08-21T05:30:43.896",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420707,1755754243906,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.906",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420708,1755754243916,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.916",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420709,1755754243925,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.925",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420710,1755754243934,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.934",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420711,1755754243943,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.943",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420712,1755754243953,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.953",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420713,1755754243963,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.963",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420714,1755754243972,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.972",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420715,1755754243981,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.981",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420716,1755754243991,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:43.991",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420717,1755754244000,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.000",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420718,1755754244010,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.010",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420719,1755754244019,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.019",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420720,1755754244029,"fUST",-608.29,0.00021917,3,"2025-08-21T05:30:44.029",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420721,1755754244039,"fUST",-952.87,0.00021917,3,"2025-08-21T05:30:44.039",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420722,1755754244048,"fUST",-938.83,0.00021917,2,"2025-08-21T05:30:44.048",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420723,1755754244057,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.057",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420724,1755754244066,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.066",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420725,1755754244075,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.075",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420726,1755754244084,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.084",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420727,1755754244093,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.093",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420728,1755754244102,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.102",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420729,1755754244111,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.111",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420730,1755754244120,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.120",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420731,1755754244130,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.130",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420732,1755754244139,"fUST",-486.05308975,0.00021917,3,"2025-08-21T05:30:44.139",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420733,1755754244149,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.149",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420734,1755754244159,"fUST",-619.92,0.00021917,3,"2025-08-21T05:30:44.159",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420735,1755754244168,"fUST",-512.8,0.00021917,3,"2025-08-21T05:30:44.168",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420736,1755754244177,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.177",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420737,1755754244186,"fUST",-446.64692778,0.00021917,3,"2025-08-21T05:30:44.186",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420738,1755754244195,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.195",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420739,1755754244205,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.205",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420740,1755754244214,"fUST",-678.99,0.00021917,3,"2025-08-21T05:30:44.214",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420741,1755754244224,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.224",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420742,1755754244233,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.233",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420743,1755754244243,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.243",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420744,1755754244253,"fUST",-256.472762,0.00021917,2,"2025-08-21T05:30:44.253",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420745,1755754244262,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.262",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420746,1755754244272,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.272",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420747,1755754244281,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.281",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420748,1755754244291,"fUST",-2960.55,0.00021917,3,"2025-08-21T05:30:44.291",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420749,1755754244300,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.300",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420750,1755754244310,"fUST",-402.78934189,0.00021917,3,"2025-08-21T05:30:44.310",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420751,1755754244319,"fUST",-530.59,0.00021917,3,"2025-08-21T05:30:44.319",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420752,1755754244329,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.329",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420753,1755754244338,"fUST",-847.39,0.00021917,3,"2025-08-21T05:30:44.338",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420754,1755754244348,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.348",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420755,1755754244357,"fUST",-4922.0,0.00021917,3,"2025-08-21T05:30:44.357",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420756,1755754244366,"fUST",-461.38571079,0.00021917,3,"2025-08-21T05:30:44.366",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420757,1755754244376,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.376",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420758,1755754244387,"fUST",-4228.3,0.00021917,3,"2025-08-21T05:30:44.387",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420759,1755754244398,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.398",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420760,1755754244409,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.409",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420761,1755754244418,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.418",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420762,1755754244427,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.427",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420763,1755754244437,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.437",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420764,1755754244446,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.446",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420765,1755754244456,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.456",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420766,1755754244465,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.465",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420767,1755754244475,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.475",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420768,1755754244484,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.484",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420769,1755754244494,"fUST",-503.32233028,0.00021917,3,"2025-08-21T05:30:44.494",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420770,1755754244504,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.504",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420771,1755754244513,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.513",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420772,1755754244523,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.523",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420773,1755754244533,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.533",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420774,1755754244543,"fUST",-1474.27,0.00021917,3,"2025-08-21T05:30:44.543",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420775,1755754244552,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.552",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420776,1755754244563,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.563",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420777,1755754244572,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.572",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420778,1755754244582,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.582",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420779,1755754244593,"fUST",-174.595674,0.00021917,2,"2025-08-21T05:30:44.593",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420780,1755754244602,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.602",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420781,1755754244612,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.612",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420782,1755754244623,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.623",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420783,1755754244633,"fUST",-461.62880786,0.00021917,3,"2025-08-21T05:30:44.633",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420784,1755754244643,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.643",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420785,1755754244654,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.654",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420786,1755754244664,"fUST",-599.76,0.00021917,3,"2025-08-21T05:30:44.664",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420787,1755754244676,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.676",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420788,1755754244687,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.687",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420789,1755754244696,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.696",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420790,1755754244705,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.705",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420791,1755754244715,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.715",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420792,1755754244724,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.724",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420793,1755754244733,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.733",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420794,1755754244743,"fUST",-154.012232,0.00021917,2,"2025-08-21T05:30:44.743",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420795,1755754244752,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.752",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420796,1755754244762,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.762",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420797,1755754244771,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:44.771",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420798,1755754244780,"fUST",-1239.66,0.00021917,3,"2025-08-21T05:30:44.780",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420799,1755754244790,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:44.790",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420800,1755754244800,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:44.800",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420801,1755754244809,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:44.809",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420802,1755754244818,"fUST",-174.08864528,0.00021917,3,"2025-08-21T05:30:44.818",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420803,1755754244828,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.828",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420804,1755754244837,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.837",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420805,1755754244847,"fUST",-5134.83,0.00021917,3,"2025-08-21T05:30:44.847",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420806,1755754244857,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.857",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420807,1755754244866,"fUST",-1642.29,0.00021917,3,"2025-08-21T05:30:44.866",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420808,1755754244875,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.875",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420809,1755754244885,"fUST",-151.664793,0.00021917,2,"2025-08-21T05:30:44.885",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420810,1755754244895,"fUST",-705.0,0.00021917,3,"2025-08-21T05:30:44.895",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420811,1755754244904,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.904",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420812,1755754244914,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:44.914",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420813,1755754244923,"fUST",-591.2,0.00021917,3,"2025-08-21T05:30:44.923",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420814,1755754244932,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.932",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420815,1755754244942,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.942",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420816,1755754244951,"fUST",-1426.99,0.00021917,3,"2025-08-21T05:30:44.951",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420817,1755754244961,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.961",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420818,1755754244971,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.971",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420819,1755754244980,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.980",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420820,1755754244989,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:44.989",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420821,1755754244999,"fUST",-157.601182,0.00021917,2,"2025-08-21T05:30:44.999",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420822,1755754245008,"fUST",-480.2,0.00021917,3,"2025-08-21T05:30:45.008",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420823,1755754245018,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.018",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420824,1755754245028,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.028",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420825,1755754245038,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.038",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420826,1755754245047,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.047",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420827,1755754245057,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.057",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420828,1755754245067,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.067",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420829,1755754245076,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.076",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420830,1755754245086,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.086",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420831,1755754245095,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.095",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420832,1755754245104,"fUST",-1271.43,0.00021917,3,"2025-08-21T05:30:45.104",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420833,1755754245113,"fUST",-480.0,0.00021917,2,"2025-08-21T05:30:45.113",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420834,1755754245123,"fUST",-579.26764798,0.00021917,3,"2025-08-21T05:30:45.123",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420835,1755754245132,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.132",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420836,1755754245141,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.141",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420837,1755754245151,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.151",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420838,1755754245160,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.160",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420839,1755754245169,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.169",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420840,1755754245178,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.178",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420841,1755754245187,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.187",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420842,1755754245197,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.197",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420843,1755754245206,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.206",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420844,1755754245215,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.215",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420845,1755754245225,"fUST",-431.624144,0.00021917,2,"2025-08-21T05:30:45.225",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420846,1755754245234,"fUST",-953.71,0.00021917,3,"2025-08-21T05:30:45.234",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420847,1755754245243,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.243",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420848,1755754245252,"fUST",-431.624144,0.00021917,2,"2025-08-21T05:30:45.252",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420849,1755754245262,"fUST",-431.624144,0.00021917,2,"2025-08-21T05:30:45.262",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420850,1755754245271,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.271",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420851,1755754245281,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.281",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420852,1755754245290,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.290",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420853,1755754245299,"fUST",-431.624144,0.00021917,2,"2025-08-21T05:30:45.299",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420854,1755754245309,"fUST",-431.624144,0.00021917,2,"2025-08-21T05:30:45.309",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420855,1755754245318,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.318",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420856,1755754245328,"fUST",-431.624144,0.00021917,2,"2025-08-21T05:30:45.328",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420857,1755754245338,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.338",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420858,1755754245348,"fUST",-431.624144,0.00021917,2,"2025-08-21T05:30:45.348",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420859,1755754245358,"fUST",-431.624144,0.00021917,2,"2025-08-21T05:30:45.358",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420860,1755754245369,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.369",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420861,1755754245379,"fUST",-431.624144,0.00021917,2,"2025-08-21T05:30:45.379",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420862,1755754245389,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.389",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420863,1755754245449,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.449",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420864,1755754245459,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.459",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420865,1755754245468,"fUST",-431.624144,0.00021917,2,"2025-08-21T05:30:45.468",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420866,1755754245479,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.479",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420867,1755754245488,"fUST",-744.37,0.00021917,3,"2025-08-21T05:30:45.488",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420868,1755754245498,"fUST",-431.624144,0.00021917,2,"2025-08-21T05:30:45.498",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420869,1755754245507,"fUST",-463.78494947,0.00021917,3,"2025-08-21T05:30:45.507",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420870,1755754245517,"fUST",-431.624144,0.00021917,2,"2025-08-21T05:30:45.517",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420871,1755754245527,"fUST",-197.45011329,0.00021917,3,"2025-08-21T05:30:45.527",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420872,1755754245538,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.538",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420873,1755754245547,"fUST",-804.16,0.00021917,3,"2025-08-21T05:30:45.547",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420874,1755754245558,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.558",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420875,1755754245568,"fUST",-463.17411479,0.00021917,3,"2025-08-21T05:30:45.568",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420876,1755754245579,"fUST",-679.18,0.00021917,3,"2025-08-21T05:30:45.579",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420877,1755754245589,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.589",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420878,1755754245599,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.599",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420880,1755754245608,"fUST",-1527.23,0.00021917,3,"2025-08-21T05:30:45.608",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420882,1755754245617,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.617",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420883,1755754245626,"fUST",-156.11866603,0.00021917,3,"2025-08-21T05:30:45.626",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420884,1755754245635,"fUST",-4414.36,0.00021917,3,"2025-08-21T05:30:45.635",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420885,1755754245644,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.644",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420886,1755754245654,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.654",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420887,1755754245663,"fUST",-683.54,0.00021917,3,"2025-08-21T05:30:45.663",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420888,1755754245677,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.677",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420889,1755754245686,"fUST",-3572.64,0.00021917,3,"2025-08-21T05:30:45.686",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420890,1755754245695,"fUST",-599.89,0.00021917,3,"2025-08-21T05:30:45.695",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420891,1755754245704,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.704",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420892,1755754245714,"fUST",-2734.25,0.00021917,3,"2025-08-21T05:30:45.714",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420893,1755754245723,"fUST",-222.22206105,0.00021917,3,"2025-08-21T05:30:45.723",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420894,1755754245732,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.732",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420895,1755754245742,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.742",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420896,1755754245751,"fUST",-372.12282637,0.00021917,3,"2025-08-21T05:30:45.751",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420897,1755754245760,"fUST",-301.547,0.00021917,2,"2025-08-21T05:30:45.760",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420898,1755754245770,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.770",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420900,1755754245779,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.779",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420901,1755754245787,"fUST",-462.05050755,0.00021917,3,"2025-08-21T05:30:45.787",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420903,1755754245796,"fUST",-2681.75,0.00021917,3,"2025-08-21T05:30:45.796",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420904,1755754245806,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.806",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420905,1755754245815,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.815",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420906,1755754245824,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.824",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420907,1755754245833,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.833",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420908,1755754245842,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.842",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420909,1755754245851,"fUST",-273.72349842,0.00021917,3,"2025-08-21T05:30:45.851",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420910,1755754245860,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.860",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420911,1755754245869,"fUST",-2023.98,0.00021917,3,"2025-08-21T05:30:45.869",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420912,1755754245878,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.878",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420913,1755754245887,"fUST",-1788.7,0.00021917,3,"2025-08-21T05:30:45.887",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420914,1755754245896,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.896",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420916,1755754245906,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.906",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420917,1755754245915,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.915",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420919,1755754245925,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.925",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420920,1755754245934,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.934",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420921,1755754245943,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.943",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420922,1755754245952,"fUST",-192.435499,0.00021917,2,"2025-08-21T05:30:45.952",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420923,1755754245961,"fUST",-1527.15,0.00021917,3,"2025-08-21T05:30:45.961",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420924,1755754245971,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:45.971",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420925,1755754245979,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.979",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420926,1755754245989,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.989",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420927,1755754245998,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:45.998",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420928,1755754246007,"fUST",-532.78752211,0.00021917,3,"2025-08-21T05:30:46.007",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420929,1755754246016,"fUST",-662.45,0.00021917,3,"2025-08-21T05:30:46.016",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420930,1755754246025,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.025",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420931,1755754246035,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.035",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420932,1755754246044,"fUST",-960.02,0.00021917,3,"2025-08-21T05:30:46.044",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420933,1755754246053,"fUST",-844.49,0.00021917,3,"2025-08-21T05:30:46.053",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420934,1755754246062,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.062",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420935,1755754246071,"fUST",-215.86710461,0.00021917,3,"2025-08-21T05:30:46.071",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420936,1755754246080,"fUST",-1789.34,0.00021917,3,"2025-08-21T05:30:46.080",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420937,1755754246090,"fUST",-749.29,0.00021917,3,"2025-08-21T05:30:46.090",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420938,1755754246099,"fUST",-1494.35,0.00021917,3,"2025-08-21T05:30:46.099",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420939,1755754246108,"fUST",-1473.74,0.00021917,3,"2025-08-21T05:30:46.108",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420940,1755754246117,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.117",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420941,1755754246127,"fUST",-584.83,0.00021917,3,"2025-08-21T05:30:46.127",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420942,1755754246139,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.139",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420943,1755754246148,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.148",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420944,1755754246159,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.159",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420945,1755754246167,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.167",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420946,1755754246177,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.177",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420947,1755754246186,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.186",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420948,1755754246195,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.195",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420949,1755754246204,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.204",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420950,1755754246213,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.213",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420951,1755754246222,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.222",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420953,1755754246231,"fUST",-284.921187,0.00021917,2,"2025-08-21T05:30:46.231",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420954,1755754246240,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.240",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420955,1755754246250,"fUST",-163.348528,0.00021917,2,"2025-08-21T05:30:46.250",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420956,1755754246259,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.259",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420957,1755754246268,"fUST",-163.348528,0.00021917,2,"2025-08-21T05:30:46.268",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420958,1755754246277,"fUST",-541.96,0.00021917,3,"2025-08-21T05:30:46.277",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420959,1755754246286,"fUST",-163.348528,0.00021917,2,"2025-08-21T05:30:46.286",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420960,1755754246295,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.295",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420961,1755754246304,"fUST",-163.348528,0.00021917,2,"2025-08-21T05:30:46.304",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420962,1755754246315,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.315",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420963,1755754246323,"fUST",-163.348528,0.00021917,2,"2025-08-21T05:30:46.323",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420964,1755754246334,"fUST",-163.348528,0.00021917,2,"2025-08-21T05:30:46.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420965,1755754246343,"fUST",-1214.94,0.00021917,3,"2025-08-21T05:30:46.343",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420966,1755754246352,"fUST",-163.348528,0.00021917,2,"2025-08-21T05:30:46.352",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420967,1755754246361,"fUST",-163.348528,0.00021917,2,"2025-08-21T05:30:46.361",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420968,1755754246370,"fUST",-163.348528,0.00021917,2,"2025-08-21T05:30:46.370",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420969,1755754246379,"fUST",-717.7,0.00021917,3,"2025-08-21T05:30:46.379",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420970,1755754246388,"fUST",-163.348528,0.00021917,2,"2025-08-21T05:30:46.388",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420971,1755754246397,"fUST",-163.348528,0.00021917,2,"2025-08-21T05:30:46.397",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420972,1755754246407,"fUST",-163.348528,0.00021917,2,"2025-08-21T05:30:46.407",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420973,1755754246416,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.416",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420974,1755754246425,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.425",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420975,1755754246434,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.434",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420976,1755754246444,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.444",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420977,1755754246453,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.453",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420978,1755754246462,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.462",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420979,1755754246471,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.471",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420980,1755754246480,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.480",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420981,1755754246490,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.490",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420982,1755754246499,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.499",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420983,1755754246508,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.508",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420984,1755754246517,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.517",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420985,1755754246527,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.527",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420986,1755754246535,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.535",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420987,1755754246544,"fUST",-1726.61,0.00021917,3,"2025-08-21T05:30:46.544",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420988,1755754246553,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.553",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420989,1755754246562,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.562",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420990,1755754246571,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.571",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420991,1755754246581,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.581",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420992,1755754246590,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.590",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420993,1755754246599,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.599",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420994,1755754246608,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.608",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420995,1755754246616,"fUST",-153.628488,0.00021917,2,"2025-08-21T05:30:46.616",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420996,1755754246625,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.625",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420997,1755754246634,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.634",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420998,1755754246644,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.644",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380420999,1755754246654,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.654",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421000,1755754246663,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.663",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421001,1755754246680,"fUST",-533.67,0.00021917,3,"2025-08-21T05:30:46.680",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421002,1755754246688,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.688",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421003,1755754246697,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.697",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421004,1755754246707,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.707",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421005,1755754246716,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.716",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421006,1755754246725,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.725",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421007,1755754246734,"fUST",-329.054178,0.00021917,2,"2025-08-21T05:30:46.734",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421008,1755754246743,"fUST",-448.84922466,0.00021917,3,"2025-08-21T05:30:46.743",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421009,1755754246752,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.752",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421010,1755754246761,"fUST",-329.054178,0.00021917,2,"2025-08-21T05:30:46.761",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421011,1755754246770,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.770",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421012,1755754246779,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.779",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421013,1755754246789,"fUST",-329.054178,0.00021917,2,"2025-08-21T05:30:46.789",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421014,1755754246798,"fUST",-1558.4,0.00021917,3,"2025-08-21T05:30:46.798",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421015,1755754246806,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:46.806",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421016,1755754246818,"fUST",-1558.59,0.00021917,3,"2025-08-21T05:30:46.818",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421017,1755754246827,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.827",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421018,1755754246837,"fUST",-329.054178,0.00021917,2,"2025-08-21T05:30:46.837",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421019,1755754246846,"fUST",-329.054178,0.00021917,2,"2025-08-21T05:30:46.846",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421020,1755754246854,"fUST",-329.054178,0.00021917,2,"2025-08-21T05:30:46.854",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421021,1755754246863,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.863",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421022,1755754246873,"fUST",-329.054178,0.00021917,2,"2025-08-21T05:30:46.873",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421023,1755754246882,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.882",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421024,1755754246892,"fUST",-329.054178,0.00021917,2,"2025-08-21T05:30:46.892",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421025,1755754246902,"fUST",-329.054178,0.00021917,2,"2025-08-21T05:30:46.902",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421026,1755754246912,"fUST",-152.276407,0.00021917,2,"2025-08-21T05:30:46.912",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421027,1755754246921,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.921",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421028,1755754246930,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.930",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421029,1755754246939,"fUST",-329.054178,0.00021917,2,"2025-08-21T05:30:46.939",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421030,1755754246948,"fUST",-329.054178,0.00021917,2,"2025-08-21T05:30:46.948",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421031,1755754246957,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.957",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421032,1755754246966,"fUST",-329.054178,0.00021917,2,"2025-08-21T05:30:46.966",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421033,1755754246975,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.975",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421034,1755754246984,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:46.984",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421035,1755754246994,"fUST",-151.762566,0.00021917,2,"2025-08-21T05:30:46.994",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421036,1755754247003,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.003",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421037,1755754247013,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.013",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421038,1755754247022,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.022",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421039,1755754247031,"fUST",-656.29,0.00021917,3,"2025-08-21T05:30:47.031",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421040,1755754247040,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.040",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421041,1755754247050,"fUST",-596.07355571,0.00021917,3,"2025-08-21T05:30:47.050",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421042,1755754247059,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.059",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421043,1755754247069,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.069",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421044,1755754247078,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.078",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421045,1755754247087,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.087",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421046,1755754247096,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.096",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421047,1755754247106,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.106",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421048,1755754247115,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.115",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421049,1755754247124,"fUST",-270.494792,0.00021917,2,"2025-08-21T05:30:47.124",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421050,1755754247133,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.133",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421051,1755754247142,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.142",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421052,1755754247153,"fUST",-487.73,0.00021917,3,"2025-08-21T05:30:47.153",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421053,1755754247162,"fUST",-421.77302975,0.00021917,3,"2025-08-21T05:30:47.162",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421054,1755754247171,"fUST",-4758.92,0.00021917,3,"2025-08-21T05:30:47.171",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421055,1755754247181,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.181",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421056,1755754247190,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.190",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421057,1755754247199,"fUST",-460.77219434,0.00021917,3,"2025-08-21T05:30:47.199",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421058,1755754247209,"fUST",-2630.72,0.00021917,3,"2025-08-21T05:30:47.209",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421059,1755754247219,"fUST",-2820.84,0.00021917,3,"2025-08-21T05:30:47.219",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421060,1755754247229,"fUST",-1182.61,0.00021917,3,"2025-08-21T05:30:47.229",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421061,1755754247238,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.238",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421062,1755754247248,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.248",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421063,1755754247258,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.258",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421064,1755754247268,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.268",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421065,1755754247277,"fUST",-2331.92,0.00021917,3,"2025-08-21T05:30:47.277",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421066,1755754247287,"fUST",-6369.9,0.00021917,3,"2025-08-21T05:30:47.287",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421067,1755754247297,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.297",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421068,1755754247307,"fUST",-459.81519422,0.00021917,3,"2025-08-21T05:30:47.307",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421069,1755754247317,"fUST",-480.0,0.00021917,2,"2025-08-21T05:30:47.317",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421070,1755754247327,"fUST",-323.84581233,0.00021917,3,"2025-08-21T05:30:47.327",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421071,1755754247337,"fUST",-580.95,0.00021917,3,"2025-08-21T05:30:47.337",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421072,1755754247347,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.347",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421073,1755754247357,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.357",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421074,1755754247368,"fUST",-526.73,0.00021917,3,"2025-08-21T05:30:47.368",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421075,1755754247387,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.387",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421076,1755754247406,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.406",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421077,1755754247420,"fUST",-463.32545712,0.00021917,3,"2025-08-21T05:30:47.420",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421078,1755754247429,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.429",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421079,1755754247439,"fUST",-916.33,0.00021917,3,"2025-08-21T05:30:47.439",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421080,1755754247448,"fUST",-833.39,0.00021917,3,"2025-08-21T05:30:47.448",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421081,1755754247458,"fUST",-616.1957683,0.00021917,3,"2025-08-21T05:30:47.458",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421082,1755754247467,"fUST",-500.0,0.00021917,3,"2025-08-21T05:30:47.467",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421083,1755754247476,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.476",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421084,1755754247486,"fUST",-586.82,0.00021917,3,"2025-08-21T05:30:47.486",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421085,1755754247495,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.495",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421086,1755754247504,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.504",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421087,1755754247514,"fUST",-851.73,0.00021917,3,"2025-08-21T05:30:47.514",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421088,1755754247524,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.524",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421089,1755754247533,"fUST",-1284.67,0.00021917,3,"2025-08-21T05:30:47.533",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421090,1755754247543,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.543",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421091,1755754247552,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.552",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421092,1755754247561,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.561",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421093,1755754247574,"fUST",-907.15,0.00021917,3,"2025-08-21T05:30:47.574",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421094,1755754247583,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.583",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421095,1755754247592,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.592",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421096,1755754247602,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.602",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421097,1755754247611,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.611",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421098,1755754247621,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.621",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421099,1755754247630,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.630",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421100,1755754247640,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.640",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421101,1755754247649,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.649",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421102,1755754247660,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.660",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421103,1755754247675,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.675",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421104,1755754247684,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.684",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421105,1755754247694,"fUST",-151.0,0.00021917,2,"2025-08-21T05:30:47.694",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421106,1755754247703,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.703",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421107,1755754247716,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.716",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421108,1755754247725,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.725",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421109,1755754247735,"fUST",-496.03,0.00021917,3,"2025-08-21T05:30:47.735",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421110,1755754247748,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.748",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421111,1755754247758,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.758",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421112,1755754247767,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:47.767",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421113,1755754247777,"fUST",-196.308632,0.00021918,2,"2025-08-21T05:30:47.777",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421114,1755754247787,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.787",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421115,1755754247796,"fUST",-332.77917563,0.00021973,2,"2025-08-21T05:30:47.796",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421116,1755754247806,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.806",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421117,1755754247815,"fUST",-505.64555115,0.00021973,2,"2025-08-21T05:30:47.815",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421118,1755754247825,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.825",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421119,1755754247834,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.834",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421120,1755754247843,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.843",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421121,1755754247853,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.853",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421122,1755754247863,"fUST",-154.67568093,0.00021973,2,"2025-08-21T05:30:47.863",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421123,1755754247872,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.872",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421124,1755754247881,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.881",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421125,1755754247891,"fUST",-162.54853692,0.00021973,2,"2025-08-21T05:30:47.891",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421126,1755754247901,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.901",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421127,1755754247911,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.911",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421128,1755754247921,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.921",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421129,1755754247930,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.930",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421130,1755754247939,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.939",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421131,1755754247948,"fUST",-500.83896685,0.00021973,2,"2025-08-21T05:30:47.948",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421132,1755754247958,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.958",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421133,1755754247968,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.968",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421134,1755754247977,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.977",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421135,1755754247987,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.987",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421136,1755754247997,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:47.997",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421137,1755754248007,"fUST",-622.53869808,0.00021973,2,"2025-08-21T05:30:48.007",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421138,1755754248016,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:48.016",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421139,1755754248026,"fUST",-526.01583443,0.00021973,2,"2025-08-21T05:30:48.026",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421140,1755754248035,"fUST",-502.31162221,0.00021973,2,"2025-08-21T05:30:48.035",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421141,1755754248045,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:48.045",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421142,1755754248054,"fUST",-502.10326884,0.00021973,2,"2025-08-21T05:30:48.054",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421143,1755754248064,"fUST",-500.0,0.00021973,2,"2025-08-21T05:30:48.064",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421144,1755754248073,"fUST",-503.30905664,0.00021973,2,"2025-08-21T05:30:48.073",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421145,1755754248083,"fUST",-500.5675206,0.00021973,2,"2025-08-21T05:30:48.083",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421146,1755754248093,"fUST",-329.054178,0.0002199,7,"2025-08-21T05:30:48.093",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421147,1755754248102,"fUST",-329.054178,0.0002199,7,"2025-08-21T05:30:48.102",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421148,1755754248112,"fUST",-329.054178,0.0002199,7,"2025-08-21T05:30:48.112",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421149,1755754248123,"fUST",-329.054178,0.0002199,7,"2025-08-21T05:30:48.123",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421150,1755754248132,"fUST",-151.0,0.0002199,7,"2025-08-21T05:30:48.132",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421151,1755754248142,"fUST",-151.0,0.0002199,7,"2025-08-21T05:30:48.142",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421152,1755754248152,"fUST",-151.0,0.0002199,7,"2025-08-21T05:30:48.152",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421153,1755754248162,"fUST",-151.0,0.0002199,7,"2025-08-21T05:30:48.162",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421154,1755754248171,"fUST",-18676.80742247,0.0002199,2,"2025-08-21T05:30:48.171",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421155,1755754248181,"fUST",-785.53,0.00022,7,"2025-08-21T05:30:48.181",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421156,1755754248191,"fUST",-3611.86,0.00022,7,"2025-08-21T05:30:48.191",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421157,1755754248201,"fUST",-17569.88,0.00022,2,"2025-08-21T05:30:48.201",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421158,1755754248212,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.212",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421159,1755754248222,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.222",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421160,1755754248232,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.232",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421161,1755754248242,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.242",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421162,1755754248252,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.252",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421163,1755754248262,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.262",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421164,1755754248272,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.272",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421165,1755754248283,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.283",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421166,1755754248293,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.293",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421167,1755754248303,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.303",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421168,1755754248313,"fUST",-219.06182,0.00022,7,"2025-08-21T05:30:48.313",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421169,1755754248323,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.323",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421170,1755754248333,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.333",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421171,1755754248342,"fUST",-186.012097,0.00022,7,"2025-08-21T05:30:48.342",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421172,1755754248352,"fUST",-154.071594,0.00022,7,"2025-08-21T05:30:48.352",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421173,1755754248362,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.362",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421174,1755754248372,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.372",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421175,1755754248382,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.382",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421176,1755754248392,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.392",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421177,1755754248401,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.401",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421178,1755754248411,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.411",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421179,1755754248421,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.421",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421180,1755754248432,"fUST",-431.624144,0.00022,7,"2025-08-21T05:30:48.432",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421181,1755754248442,"fUST",-169.011665,0.00022,7,"2025-08-21T05:30:48.442",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421182,1755754248452,"fUST",-431.624144,0.00022,7,"2025-08-21T05:30:48.452",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421183,1755754248462,"fUST",-431.624144,0.00022,7,"2025-08-21T05:30:48.462",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421184,1755754248472,"fUST",-431.624144,0.00022,7,"2025-08-21T05:30:48.472",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421185,1755754248482,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.482",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421186,1755754248492,"fUST",-153.715387,0.00022,7,"2025-08-21T05:30:48.492",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421187,1755754248501,"fUST",-215.86710461,0.00022,7,"2025-08-21T05:30:48.501",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421188,1755754248511,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.511",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421189,1755754248520,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.520",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421190,1755754248529,"fUST",-163.348528,0.00022,7,"2025-08-21T05:30:48.529",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421191,1755754248540,"fUST",-163.348528,0.00022,7,"2025-08-21T05:30:48.540",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421192,1755754248550,"fUST",-163.348528,0.00022,7,"2025-08-21T05:30:48.550",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421193,1755754248559,"fUST",-163.348528,0.00022,7,"2025-08-21T05:30:48.559",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421194,1755754248569,"fUST",-151.0,0.00022,7,"2025-08-21T05:30:48.569",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421195,1755754248579,"fUST",-152.754389,0.00022011,7,"2025-08-21T05:30:48.579",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421196,1755754248588,"fUST",-151.0,0.00022011,7,"2025-08-21T05:30:48.588",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421197,1755754248598,"fUST",-534.09788202,0.00022017,2,"2025-08-21T05:30:48.598",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421198,1755754248608,"fUST",-586.0,0.00022018,2,"2025-08-21T05:30:48.608",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421199,1755754248618,"fUST",-586.0,0.0002202,2,"2025-08-21T05:30:48.618",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421200,1755754248628,"fUST",-1797.0,0.00022032,2,"2025-08-21T05:30:48.628",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421201,1755754248638,"fUST",-151.0,0.00022032,7,"2025-08-21T05:30:48.638",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421202,1755754248648,"fUST",-247.0,0.00022042,2,"2025-08-21T05:30:48.648",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421203,1755754248657,"fUST",-500.0,0.00022043,2,"2025-08-21T05:30:48.657",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421204,1755754248672,"fUST",-988.53446501,0.00022056,2,"2025-08-21T05:30:48.672",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421205,1755754248682,"fUST",-151.0,0.00022069,7,"2025-08-21T05:30:48.682",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421206,1755754248692,"fUST",-151.0,0.00022069,7,"2025-08-21T05:30:48.692",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421207,1755754248702,"fUST",-151.0,0.000221,10,"2025-08-21T05:30:48.702",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421208,1755754248712,"fUST",-212.002781,0.00022121,7,"2025-08-21T05:30:48.712",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421209,1755754248721,"fUST",-151.0,0.00022121,7,"2025-08-21T05:30:48.721",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421210,1755754248731,"fUST",-150.0,0.00022173,2,"2025-08-21T05:30:48.731",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421211,1755754248740,"fUST",-1001.34790328,0.00022173,2,"2025-08-21T05:30:48.740",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421212,1755754248750,"fUST",-150.84265623,0.00022173,2,"2025-08-21T05:30:48.750",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421213,1755754248760,"fUST",-151.0,0.00022173,7,"2025-08-21T05:30:48.760",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421214,1755754248770,"fUST",-294.96460396,0.00022191,2,"2025-08-21T05:30:48.770",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421215,1755754248780,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.780",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421216,1755754248790,"fUST",-12690.45384448,0.00022191,7,"2025-08-21T05:30:48.790",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421217,1755754248800,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.800",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421218,1755754248809,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.809",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421219,1755754248819,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.819",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421220,1755754248829,"fUST",-740.82,0.00022191,3,"2025-08-21T05:30:48.829",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421221,1755754248839,"fUST",-530.96720577,0.00022191,3,"2025-08-21T05:30:48.839",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421222,1755754248849,"fUST",-636.82,0.00022191,3,"2025-08-21T05:30:48.849",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421223,1755754248858,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.858",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421224,1755754248868,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.868",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421225,1755754248878,"fUST",-620.0,0.00022191,3,"2025-08-21T05:30:48.878",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421226,1755754248887,"fUST",-263.58850891,0.00022191,3,"2025-08-21T05:30:48.887",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421227,1755754248897,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.897",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421228,1755754248907,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:48.907",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421229,1755754248917,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:48.917",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421230,1755754248927,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.927",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421231,1755754248937,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.937",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421232,1755754248947,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.947",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421233,1755754248956,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.956",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421234,1755754248966,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.966",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421235,1755754248975,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.975",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421236,1755754248985,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.985",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421237,1755754248995,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:48.995",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421238,1755754249005,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.005",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421239,1755754249014,"fUST",-406.47903385,0.00022191,3,"2025-08-21T05:30:49.014",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421240,1755754249024,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.024",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421241,1755754249034,"fUST",-245.73751231,0.00022191,3,"2025-08-21T05:30:49.034",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421242,1755754249043,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.043",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421243,1755754249059,"fUST",-170.01866872,0.00022191,3,"2025-08-21T05:30:49.059",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421244,1755754249069,"fUST",-691.2,0.00022191,3,"2025-08-21T05:30:49.069",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421245,1755754249078,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.078",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421246,1755754249088,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.088",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421247,1755754249098,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.098",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421248,1755754249107,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.107",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421249,1755754249116,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.116",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421250,1755754249126,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.126",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421251,1755754249135,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.135",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421252,1755754249145,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.145",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421253,1755754249155,"fUST",-469.2813466,0.00022191,3,"2025-08-21T05:30:49.155",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421254,1755754249164,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.164",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421255,1755754249174,"fUST",-606.19269174,0.00022191,3,"2025-08-21T05:30:49.174",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421256,1755754249183,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.183",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421257,1755754249193,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.193",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421258,1755754249207,"fUST",-612.77,0.00022191,3,"2025-08-21T05:30:49.207",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421259,1755754249216,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.216",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421260,1755754249225,"fUST",-574.47891164,0.00022191,3,"2025-08-21T05:30:49.225",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421261,1755754249235,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:49.235",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421262,1755754249245,"fUST",-219.14074,0.00022191,7,"2025-08-21T05:30:49.245",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421263,1755754249254,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.254",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421264,1755754249263,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.263",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421265,1755754249273,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.273",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421266,1755754249282,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.282",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421267,1755754249292,"fUST",-453.0404139,0.00022191,3,"2025-08-21T05:30:49.292",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421268,1755754249301,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.301",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421269,1755754249311,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.311",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421270,1755754249320,"fUST",-293.99123493,0.00022191,3,"2025-08-21T05:30:49.320",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421271,1755754249330,"fUST",-496.77,0.00022191,3,"2025-08-21T05:30:49.330",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421272,1755754249340,"fUST",-1066.96,0.00022191,3,"2025-08-21T05:30:49.340",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421273,1755754249350,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.350",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421274,1755754249360,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.360",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421275,1755754249369,"fUST",-551.63050292,0.00022191,3,"2025-08-21T05:30:49.369",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421276,1755754249379,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.379",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421277,1755754249389,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.389",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421278,1755754249554,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.554",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421279,1755754249564,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.564",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421280,1755754249573,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.573",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421281,1755754249583,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.583",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421282,1755754249592,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.592",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421283,1755754249602,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.602",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421284,1755754249611,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.611",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421285,1755754249621,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.621",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421286,1755754249630,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.630",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421287,1755754249640,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.640",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421288,1755754249650,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.650",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421289,1755754249661,"fUST",-596.2,0.00022191,3,"2025-08-21T05:30:49.661",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421290,1755754249674,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.674",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421291,1755754249685,"fUST",-664.82,0.00022191,3,"2025-08-21T05:30:49.685",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421292,1755754249694,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.694",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421293,1755754249703,"fUST",-462.29783129,0.00022191,3,"2025-08-21T05:30:49.703",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421294,1755754249714,"fUST",-605.81391253,0.00022191,3,"2025-08-21T05:30:49.714",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421295,1755754249724,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.724",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421296,1755754249733,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.733",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421297,1755754249743,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.743",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421298,1755754249753,"fUST",-567.12452729,0.00022191,3,"2025-08-21T05:30:49.753",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421299,1755754249762,"fUST",-374.07626951,0.00022191,3,"2025-08-21T05:30:49.762",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421300,1755754249772,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.772",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421301,1755754249781,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.781",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421302,1755754249790,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.790",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421303,1755754249799,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.799",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421304,1755754249809,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.809",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421305,1755754249818,"fUST",-1000.0,0.00022191,3,"2025-08-21T05:30:49.818",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421306,1755754249827,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.827",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421307,1755754249836,"fUST",-558.42,0.00022191,3,"2025-08-21T05:30:49.836",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421308,1755754249845,"fUST",-448.43063686,0.00022191,3,"2025-08-21T05:30:49.845",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421309,1755754249855,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.855",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421310,1755754249864,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.864",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421311,1755754249873,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.873",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421312,1755754249883,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.883",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421313,1755754249892,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.892",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421314,1755754249901,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.901",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421315,1755754249911,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.911",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421316,1755754249921,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.921",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421317,1755754249930,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.930",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421318,1755754249939,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.939",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421319,1755754249950,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.950",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421320,1755754249959,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.959",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421321,1755754249969,"fUST",-725.9,0.00022191,3,"2025-08-21T05:30:49.969",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421322,1755754249980,"fUST",-538.59,0.00022191,3,"2025-08-21T05:30:49.980",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421323,1755754249989,"fUST",-445.47163333,0.00022191,3,"2025-08-21T05:30:49.989",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421324,1755754249999,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:49.999",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421325,1755754250008,"fUST",-1217.56,0.00022191,3,"2025-08-21T05:30:50.008",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421326,1755754250018,"fUST",-461.59832685,0.00022191,3,"2025-08-21T05:30:50.018",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421327,1755754250027,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.027",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421328,1755754250036,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.036",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421329,1755754250045,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.045",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421330,1755754250055,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.055",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421331,1755754250064,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.064",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421332,1755754250074,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:50.074",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421333,1755754250083,"fUST",-283.16942035,0.00022191,3,"2025-08-21T05:30:50.083",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421334,1755754250093,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.093",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421335,1755754250103,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.103",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421336,1755754250112,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.112",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421337,1755754250126,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.126",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421338,1755754250137,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.137",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421339,1755754250147,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.147",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421340,1755754250158,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.158",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421341,1755754250167,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.167",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421342,1755754250177,"fUST",-480.0,0.00022191,2,"2025-08-21T05:30:50.177",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421343,1755754250187,"fUST",-328.88784126,0.00022191,3,"2025-08-21T05:30:50.187",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421344,1755754250197,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.197",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421345,1755754250208,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.208",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421346,1755754250218,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.218",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421347,1755754250230,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.230",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421348,1755754250239,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.239",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421349,1755754250252,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.252",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421350,1755754250264,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.264",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421351,1755754250275,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.275",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421352,1755754250287,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.287",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421353,1755754250299,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.299",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421354,1755754250309,"fUST",-1459.99,0.00022191,3,"2025-08-21T05:30:50.309",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421355,1755754250319,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.319",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421356,1755754250329,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.329",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421357,1755754250339,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.339",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421358,1755754250348,"fUST",-704.54,0.00022191,3,"2025-08-21T05:30:50.348",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421359,1755754250359,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.359",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421360,1755754250369,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.369",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421361,1755754250379,"fUST",-865.97,0.00022191,3,"2025-08-21T05:30:50.379",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421362,1755754250388,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.388",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421363,1755754250398,"fUST",-440.0,0.00022191,3,"2025-08-21T05:30:50.398",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421364,1755754250408,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.408",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421365,1755754250418,"fUST",-611.77012824,0.00022191,3,"2025-08-21T05:30:50.418",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421366,1755754250428,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.428",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421367,1755754250437,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.437",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421368,1755754250447,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.447",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421369,1755754250456,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.456",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421370,1755754250465,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.465",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421371,1755754250475,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.475",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421372,1755754250484,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.484",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421373,1755754250494,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.494",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421374,1755754250503,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:50.503",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421375,1755754250513,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.513",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421376,1755754250522,"fUST",-384.65664516,0.00022191,3,"2025-08-21T05:30:50.522",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421377,1755754250531,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.531",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421378,1755754250541,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.541",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421379,1755754250551,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.551",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421380,1755754250561,"fUST",-660.86,0.00022191,3,"2025-08-21T05:30:50.561",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421381,1755754250570,"fUST",-206.07118513,0.00022191,3,"2025-08-21T05:30:50.570",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421382,1755754250580,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.580",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421383,1755754250589,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.589",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421384,1755754250599,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.599",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421385,1755754250608,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.608",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421386,1755754250618,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.618",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421387,1755754250627,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.627",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421388,1755754250637,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.637",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421389,1755754250646,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.646",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421390,1755754250657,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.657",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421391,1755754250667,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.667",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421392,1755754250678,"fUST",-2097.37,0.00022191,3,"2025-08-21T05:30:50.678",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421393,1755754250687,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.687",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421394,1755754250697,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.697",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421395,1755754250706,"fUST",-236.53711236,0.00022191,3,"2025-08-21T05:30:50.706",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421396,1755754250715,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.715",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421397,1755754250725,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.725",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421398,1755754250735,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.735",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421399,1755754250745,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.745",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421400,1755754250754,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.754",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421401,1755754250764,"fUST",-446.98922459,0.00022191,3,"2025-08-21T05:30:50.764",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421402,1755754250773,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.773",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421403,1755754250783,"fUST",-195.52301378,0.00022191,3,"2025-08-21T05:30:50.783",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421404,1755754250792,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.792",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421405,1755754250802,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.802",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421406,1755754250814,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.814",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421407,1755754250824,"fUST",-822.44,0.00022191,3,"2025-08-21T05:30:50.824",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421408,1755754250834,"fUST",-447.55048244,0.00022191,3,"2025-08-21T05:30:50.834",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421409,1755754250843,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.843",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421410,1755754250853,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.853",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421411,1755754250863,"fUST",-362.90346042,0.00022191,3,"2025-08-21T05:30:50.863",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421412,1755754250873,"fUST",-595.49,0.00022191,3,"2025-08-21T05:30:50.873",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421413,1755754250882,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.882",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421414,1755754250891,"fUST",-652.62,0.00022191,3,"2025-08-21T05:30:50.891",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421415,1755754250901,"fUST",-1018.28,0.00022191,3,"2025-08-21T05:30:50.901",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421416,1755754250911,"fUST",-756.77,0.00022191,3,"2025-08-21T05:30:50.911",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421417,1755754250920,"fUST",-1132.03,0.00022191,3,"2025-08-21T05:30:50.920",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421418,1755754250930,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.930",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421419,1755754250939,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.939",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421420,1755754250948,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.948",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421421,1755754250957,"fUST",-464.98051541,0.00022191,3,"2025-08-21T05:30:50.957",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421422,1755754250967,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.967",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421423,1755754250976,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:50.976",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421424,1755754250986,"fUST",-2056.29,0.00022191,3,"2025-08-21T05:30:50.986",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421425,1755754250995,"fUST",-651.6,0.00022191,3,"2025-08-21T05:30:50.995",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421426,1755754251005,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.005",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421427,1755754251014,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.014",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421428,1755754251024,"fUST",-583.45,0.00022191,3,"2025-08-21T05:30:51.024",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421429,1755754251034,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.034",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421430,1755754251043,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.043",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421431,1755754251053,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.053",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421432,1755754251063,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.063",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421433,1755754251073,"fUST",-463.5320033,0.00022191,3,"2025-08-21T05:30:51.073",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421434,1755754251082,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.082",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421435,1755754251092,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.092",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421436,1755754251101,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.101",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421437,1755754251111,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.111",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421438,1755754251121,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.121",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421439,1755754251131,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.131",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421440,1755754251140,"fUST",-778.42,0.00022191,3,"2025-08-21T05:30:51.140",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421441,1755754251149,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.149",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421442,1755754251159,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.159",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421443,1755754251168,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.168",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421444,1755754251177,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.177",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421445,1755754251187,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.187",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421446,1755754251196,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.196",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421447,1755754251206,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:51.206",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421448,1755754251215,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:51.215",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421449,1755754251224,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.224",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421450,1755754251238,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:51.238",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421451,1755754251249,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.249",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421452,1755754251258,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.258",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421453,1755754251268,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.268",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421454,1755754251277,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.277",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421455,1755754251287,"fUST",-881.57,0.00022191,3,"2025-08-21T05:30:51.287",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421456,1755754251296,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.296",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421457,1755754251305,"fUST",-1285.32,0.00022191,3,"2025-08-21T05:30:51.305",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421458,1755754251315,"fUST",-481.25525595,0.00022191,3,"2025-08-21T05:30:51.315",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421459,1755754251324,"fUST",-1099.21,0.00022191,3,"2025-08-21T05:30:51.324",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421460,1755754251334,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:51.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421461,1755754251343,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.343",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421462,1755754251352,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:51.352",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421463,1755754251362,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:51.362",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421464,1755754251371,"fUST",-881.23,0.00022191,3,"2025-08-21T05:30:51.371",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421465,1755754251381,"fUST",-942.09,0.00022191,3,"2025-08-21T05:30:51.381",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421466,1755754251390,"fUST",-422.83345265,0.00022191,3,"2025-08-21T05:30:51.390",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421467,1755754251399,"fUST",-467.16464256,0.00022191,3,"2025-08-21T05:30:51.399",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421468,1755754251409,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.409",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421469,1755754251419,"fUST",-444.23951474,0.00022191,3,"2025-08-21T05:30:51.419",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421470,1755754251429,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:51.429",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421471,1755754251439,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.439",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421472,1755754251448,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.448",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421473,1755754251459,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:51.459",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421474,1755754251468,"fUST",-807.83,0.00022191,3,"2025-08-21T05:30:51.468",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421475,1755754251479,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.479",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421476,1755754251488,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.488",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421477,1755754251499,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:51.499",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421478,1755754251508,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.508",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421479,1755754251518,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.518",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421480,1755754251528,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.528",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421481,1755754251538,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.538",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421482,1755754251547,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.547",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421483,1755754251556,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.556",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421484,1755754251566,"fUST",-444.03741983,0.00022191,3,"2025-08-21T05:30:51.566",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421485,1755754251575,"fUST",-555.61,0.00022191,3,"2025-08-21T05:30:51.575",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421486,1755754251584,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.584",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421487,1755754251594,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.594",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421488,1755754251603,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.603",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421489,1755754251612,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.612",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421490,1755754251621,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.621",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421491,1755754251630,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.630",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421492,1755754251639,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.639",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421493,1755754251648,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.648",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421494,1755754251657,"fUST",-425.73551991,0.00022191,3,"2025-08-21T05:30:51.657",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421495,1755754251669,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:51.669",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421496,1755754251679,"fUST",-253.69224009,0.00022191,3,"2025-08-21T05:30:51.679",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421497,1755754251969,"fUST",-208.58540756,0.00022191,3,"2025-08-21T05:30:51.969",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421498,1755754251979,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:51.979",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421499,1755754251988,"fUST",-292.19574477,0.00022191,3,"2025-08-21T05:30:51.988",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421500,1755754251999,"fUST",-187.80425523,0.00022191,3,"2025-08-21T05:30:51.999",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421501,1755754252008,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.008",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421502,1755754252017,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.017",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421503,1755754252026,"fUST",-183.61737033,0.00022191,3,"2025-08-21T05:30:52.026",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421504,1755754252038,"fUST",-296.38262967,0.00022191,3,"2025-08-21T05:30:52.038",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421505,1755754252047,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.047",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421506,1755754252056,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.056",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421507,1755754252066,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.066",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421508,1755754252075,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.075",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421509,1755754252084,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.084",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421510,1755754252094,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.094",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421511,1755754252103,"fUST",-388.91975095,0.00022191,3,"2025-08-21T05:30:52.103",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421512,1755754252114,"fUST",-91.08024905,0.00022191,3,"2025-08-21T05:30:52.114",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421513,1755754252123,"fUST",-441.32409536,0.00022191,3,"2025-08-21T05:30:52.123",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421514,1755754252132,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.132",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421515,1755754252141,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:52.141",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421516,1755754252150,"fUST",-367.74420096,0.00022191,3,"2025-08-21T05:30:52.150",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421517,1755754252159,"fUST",-117.61921822,0.00022191,7,"2025-08-21T05:30:52.159",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421518,1755754252170,"fUST",-33.38078178,0.00022191,7,"2025-08-21T05:30:52.170",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421519,1755754252179,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.179",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421520,1755754252188,"fUST",-481.49925464,0.00022191,3,"2025-08-21T05:30:52.188",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421521,1755754252198,"fUST",-611.81,0.00022191,3,"2025-08-21T05:30:52.198",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421522,1755754252207,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.207",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421523,1755754252216,"fUST",-338.28398122,0.00022191,3,"2025-08-21T05:30:52.216",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421524,1755754252226,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.226",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421525,1755754252235,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.235",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421526,1755754252243,"fUST",-2089.96,0.00022191,3,"2025-08-21T05:30:52.243",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421527,1755754252252,"fUST",-2549.7,0.00022191,3,"2025-08-21T05:30:52.252",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421528,1755754252261,"fUST",-353.37872011,0.00022191,3,"2025-08-21T05:30:52.261",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421529,1755754252272,"fUST",-126.62127989,0.00022191,3,"2025-08-21T05:30:52.272",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421530,1755754252281,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.281",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421531,1755754252290,"fUST",-1105.29,0.00022191,3,"2025-08-21T05:30:52.290",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421532,1755754252299,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.299",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421533,1755754252308,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.308",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421534,1755754252317,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.317",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421535,1755754252326,"fUST",-42.84131208,0.00022191,3,"2025-08-21T05:30:52.326",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421536,1755754252337,"fUST",-437.15868792,0.00022191,3,"2025-08-21T05:30:52.337",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421537,1755754252346,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.346",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421538,1755754252356,"fUST",-547.98,0.00022191,3,"2025-08-21T05:30:52.356",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421539,1755754252364,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.364",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421540,1755754252374,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.374",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421541,1755754252383,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.383",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421542,1755754252393,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.393",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421543,1755754252402,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.402",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421544,1755754252411,"fUST",-399.87224143,0.00022191,3,"2025-08-21T05:30:52.411",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421545,1755754252423,"fUST",-66.12604691,0.00022191,3,"2025-08-21T05:30:52.423",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421546,1755754252432,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.432",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421547,1755754252442,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.442",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421548,1755754252451,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.451",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421549,1755754252461,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.461",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421550,1755754252471,"fUST",-482.16988028,0.00022191,3,"2025-08-21T05:30:52.471",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421551,1755754252480,"fUST",-608.29,0.00022191,3,"2025-08-21T05:30:52.480",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421552,1755754252490,"fUST",-952.87,0.00022191,3,"2025-08-21T05:30:52.490",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421553,1755754252499,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.499",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421554,1755754252509,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.509",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421555,1755754252519,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.519",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421556,1755754252528,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.528",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421557,1755754252537,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:52.537",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421558,1755754252547,"fUST",-154.66415977,0.00022191,3,"2025-08-21T05:30:52.547",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421559,1755754252737,"fUST",-480.0,0.00021917,3,"2025-08-21T05:30:52.737",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421560,1755754252747,"fUST",-127.8502835,0.00021917,3,"2025-08-21T05:30:52.747",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421561,1755754252841,"fUST",-267.183561,0.00021917,3,"2025-08-21T05:30:52.841",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421562,1755754252852,"fUST",-84.9661555,0.00021917,3,"2025-08-21T05:30:52.852",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421563,1755754252862,"fUST",-325.33584023,0.00022191,3,"2025-08-21T05:30:52.862",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421564,1755754252872,"fUST",-92.70988824,0.00022191,3,"2025-08-21T05:30:52.872",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421565,1755754252883,"fUST",-258.22,0.00022191,3,"2025-08-21T05:30:52.883",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421566,1755754252895,"fUST",-129.07011176,0.00022191,3,"2025-08-21T05:30:52.895",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421567,1755754252906,"fUST",-173.31088826,0.00022191,3,"2025-08-21T05:30:52.906",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421568,1755754252918,"fUST",-259.0,0.00022191,3,"2025-08-21T05:30:52.918",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421569,1755754253153,"fUST",-47.68911174,0.00022191,3,"2025-08-21T05:30:53.153",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421570,1755754253164,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.164",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421571,1755754253174,"fUST",-561.84734915,0.00022191,3,"2025-08-21T05:30:53.174",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421572,1755754253185,"fUST",-58.07265085,0.00022191,3,"2025-08-21T05:30:53.185",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421573,1755754253195,"fUST",-512.8,0.00022191,3,"2025-08-21T05:30:53.195",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421574,1755754253205,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.205",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421575,1755754253215,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.215",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421576,1755754253225,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.225",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421577,1755754253235,"fUST",-678.99,0.00022191,3,"2025-08-21T05:30:53.235",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421578,1755754253244,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.244",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421579,1755754253254,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.254",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421580,1755754253264,"fUST",-462.3940838,0.00022191,3,"2025-08-21T05:30:53.264",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421581,1755754253274,"fUST",-2960.55,0.00022191,3,"2025-08-21T05:30:53.274",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421582,1755754253284,"fUST",-445.98051445,0.00022191,3,"2025-08-21T05:30:53.284",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421583,1755754253294,"fUST",-530.59,0.00022191,3,"2025-08-21T05:30:53.294",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421584,1755754253305,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.305",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421585,1755754253315,"fUST",-847.39,0.00022191,3,"2025-08-21T05:30:53.315",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421586,1755754253324,"fUST",-4922.0,0.00022191,3,"2025-08-21T05:30:53.324",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421587,1755754253334,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421588,1755754253344,"fUST",-4228.3,0.00022191,3,"2025-08-21T05:30:53.344",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421589,1755754253354,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.354",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421590,1755754253364,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.364",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421591,1755754253374,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:53.374",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421592,1755754253385,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.385",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421593,1755754253394,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.394",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421594,1755754253404,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:53.404",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421595,1755754253414,"fUST",-153.515539,0.00022191,7,"2025-08-21T05:30:53.414",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421596,1755754253424,"fUST",-1474.27,0.00022191,3,"2025-08-21T05:30:53.424",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421597,1755754253434,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.434",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421598,1755754253444,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.444",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421599,1755754253454,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.454",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421600,1755754253464,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.464",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421601,1755754253475,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.475",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421602,1755754253485,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.485",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421603,1755754253495,"fUST",-599.76,0.00022191,3,"2025-08-21T05:30:53.495",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421604,1755754253505,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.505",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421605,1755754253515,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.515",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421606,1755754253526,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:53.526",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421607,1755754253537,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.537",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421608,1755754253547,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.547",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421609,1755754253557,"fUST",-1239.66,0.00022191,3,"2025-08-21T05:30:53.557",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421610,1755754253567,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.567",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421611,1755754253578,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.578",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421612,1755754253589,"fUST",-5134.83,0.00022191,3,"2025-08-21T05:30:53.589",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421613,1755754253602,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.602",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421614,1755754253616,"fUST",-1642.29,0.00022191,3,"2025-08-21T05:30:53.616",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421615,1755754253630,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.630",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421616,1755754253644,"fUST",-705.0,0.00022191,3,"2025-08-21T05:30:53.644",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421617,1755754253656,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.656",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421618,1755754253668,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.668",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421619,1755754253686,"fUST",-591.2,0.00022191,3,"2025-08-21T05:30:53.686",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421620,1755754253698,"fUST",-1426.99,0.00022191,3,"2025-08-21T05:30:53.698",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421621,1755754253711,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:53.711",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421622,1755754253725,"fUST",-480.2,0.00022191,3,"2025-08-21T05:30:53.725",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421623,1755754253738,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.738",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421624,1755754253751,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.751",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421625,1755754253765,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.765",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421626,1755754253777,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.777",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421627,1755754253789,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.789",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421628,1755754253802,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.802",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421629,1755754253814,"fUST",-1271.43,0.00022191,3,"2025-08-21T05:30:53.814",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421630,1755754253825,"fUST",-480.0,0.00022191,2,"2025-08-21T05:30:53.825",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421631,1755754253839,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.839",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421632,1755754253853,"fUST",-459.78234037,0.00022191,3,"2025-08-21T05:30:53.853",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421633,1755754253866,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.866",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421634,1755754253876,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.876",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421635,1755754253887,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:53.887",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421636,1755754253899,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.899",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421637,1755754253910,"fUST",-953.71,0.00022191,3,"2025-08-21T05:30:53.910",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421638,1755754253922,"fUST",-431.624144,0.00022191,7,"2025-08-21T05:30:53.922",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421639,1755754253934,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.934",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421640,1755754253947,"fUST",-382.63109332,0.00022191,3,"2025-08-21T05:30:53.947",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421641,1755754253959,"fUST",-431.624144,0.00022191,7,"2025-08-21T05:30:53.959",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421642,1755754253973,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.973",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421643,1755754253987,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:53.987",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421644,1755754254000,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.000",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421645,1755754254010,"fUST",-431.624144,0.00022191,7,"2025-08-21T05:30:54.010",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421646,1755754254020,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.020",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421647,1755754254031,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.031",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421648,1755754254042,"fUST",-744.37,0.00022191,3,"2025-08-21T05:30:54.042",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421649,1755754254056,"fUST",-431.624154,0.00022191,7,"2025-08-21T05:30:54.056",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421650,1755754254070,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.070",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421651,1755754254082,"fUST",-804.16,0.00022191,3,"2025-08-21T05:30:54.082",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421652,1755754254092,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.092",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421653,1755754254103,"fUST",-679.18,0.00022191,3,"2025-08-21T05:30:54.103",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421654,1755754254116,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.116",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421655,1755754254129,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.129",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421656,1755754254140,"fUST",-1527.23,0.00022191,3,"2025-08-21T05:30:54.140",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421657,1755754254151,"fUST",-4414.36,0.00022191,3,"2025-08-21T05:30:54.151",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421658,1755754254161,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.161",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421659,1755754254173,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.173",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421660,1755754254185,"fUST",-683.54,0.00022191,3,"2025-08-21T05:30:54.185",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421661,1755754254199,"fUST",-387.9318639,0.00022191,3,"2025-08-21T05:30:54.199",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421662,1755754254209,"fUST",-3572.64,0.00022191,3,"2025-08-21T05:30:54.209",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421663,1755754254220,"fUST",-599.89,0.00022191,3,"2025-08-21T05:30:54.220",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421664,1755754254232,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.232",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421665,1755754254243,"fUST",-2734.25,0.00022191,3,"2025-08-21T05:30:54.243",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421666,1755754254254,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.254",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421667,1755754254265,"fUST",-2681.75,0.00022191,3,"2025-08-21T05:30:54.265",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421668,1755754254277,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.277",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421669,1755754254288,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.288",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421670,1755754254300,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.300",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421671,1755754254310,"fUST",-2023.98,0.00022191,3,"2025-08-21T05:30:54.310",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421672,1755754254322,"fUST",-1788.7,0.00022191,3,"2025-08-21T05:30:54.322",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421673,1755754254334,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:54.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421674,1755754254347,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.347",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421675,1755754254358,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.358",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421676,1755754254369,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.369",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421677,1755754254381,"fUST",-1527.15,0.00022191,3,"2025-08-21T05:30:54.381",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421678,1755754254393,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.393",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421679,1755754254406,"fUST",-662.45,0.00022191,3,"2025-08-21T05:30:54.406",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421680,1755754254419,"fUST",-362.64564615,0.00022191,3,"2025-08-21T05:30:54.419",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421681,1755754254431,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.431",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421682,1755754254443,"fUST",-960.02,0.00022191,3,"2025-08-21T05:30:54.443",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421683,1755754254455,"fUST",-844.49,0.00022191,3,"2025-08-21T05:30:54.455",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421684,1755754254466,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.466",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421685,1755754254478,"fUST",-1789.34,0.00022191,3,"2025-08-21T05:30:54.478",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421686,1755754254489,"fUST",-749.29,0.00022191,3,"2025-08-21T05:30:54.489",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421687,1755754254500,"fUST",-1494.35,0.00022191,3,"2025-08-21T05:30:54.500",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421688,1755754254512,"fUST",-1473.74,0.00022191,3,"2025-08-21T05:30:54.512",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421689,1755754254524,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.524",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421690,1755754254535,"fUST",-584.83,0.00022191,3,"2025-08-21T05:30:54.535",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421691,1755754254546,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.546",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421692,1755754254558,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:54.558",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421693,1755754254569,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:54.569",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421694,1755754254581,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.581",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421695,1755754254592,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.592",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421696,1755754254603,"fUST",-541.96,0.00022191,3,"2025-08-21T05:30:54.603",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421697,1755754254615,"fUST",-163.348528,0.00022191,7,"2025-08-21T05:30:54.615",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421698,1755754254626,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.626",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421699,1755754254638,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.638",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421700,1755754254649,"fUST",-163.348528,0.00022191,7,"2025-08-21T05:30:54.649",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421701,1755754254661,"fUST",-1214.94,0.00022191,3,"2025-08-21T05:30:54.661",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421702,1755754254674,"fUST",-163.348528,0.00022191,7,"2025-08-21T05:30:54.674",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421703,1755754254685,"fUST",-717.7,0.00022191,3,"2025-08-21T05:30:54.685",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421704,1755754254696,"fUST",-163.348524,0.00022191,7,"2025-08-21T05:30:54.696",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421705,1755754254707,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.707",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421706,1755754254719,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.719",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421707,1755754254730,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:54.730",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421708,1755754254740,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.740",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421709,1755754254754,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.754",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421710,1755754254765,"fUST",-1726.61,0.00022191,3,"2025-08-21T05:30:54.765",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421711,1755754254776,"fUST",-293.46558718,0.00022191,3,"2025-08-21T05:30:54.776",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421712,1755754254787,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.787",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421713,1755754254798,"fUST",-428.03659096,0.00022191,3,"2025-08-21T05:30:54.798",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421714,1755754254809,"fUST",-533.67,0.00022191,3,"2025-08-21T05:30:54.809",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421715,1755754254820,"fUST",-329.054178,0.00022191,7,"2025-08-21T05:30:54.820",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421716,1755754254831,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.831",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421717,1755754254843,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.843",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421718,1755754254855,"fUST",-329.054178,0.00022191,7,"2025-08-21T05:30:54.855",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421719,1755754254867,"fUST",-221.12959084,0.00022191,3,"2025-08-21T05:30:54.867",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421720,1755754254878,"fUST",-329.054178,0.00022191,7,"2025-08-21T05:30:54.878",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421721,1755754254890,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.890",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421722,1755754254902,"fUST",-481.00081726,0.00022191,3,"2025-08-21T05:30:54.902",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421723,1755754254913,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.913",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421724,1755754254924,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.924",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421725,1755754254936,"fUST",-329.054182,0.00022191,7,"2025-08-21T05:30:54.936",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421726,1755754254948,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.948",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421727,1755754254959,"fUST",-381.81812189,0.00022191,3,"2025-08-21T05:30:54.959",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421728,1755754254970,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.970",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421729,1755754254982,"fUST",-656.29,0.00022191,3,"2025-08-21T05:30:54.982",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421730,1755754254993,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:54.993",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421731,1755754255004,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.004",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421732,1755754255015,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:55.015",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421733,1755754255027,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:55.027",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421734,1755754255038,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.038",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421735,1755754255049,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.049",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421736,1755754255060,"fUST",-487.73,0.00022191,3,"2025-08-21T05:30:55.060",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421737,1755754255072,"fUST",-4758.92,0.00022191,3,"2025-08-21T05:30:55.072",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421738,1755754255082,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.082",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421739,1755754255092,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.092",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421740,1755754255101,"fUST",-2630.72,0.00022191,3,"2025-08-21T05:30:55.101",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421741,1755754255111,"fUST",-2820.84,0.00022191,3,"2025-08-21T05:30:55.111",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421742,1755754255121,"fUST",-1182.61,0.00022191,3,"2025-08-21T05:30:55.121",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421743,1755754255130,"fUST",-467.10223512,0.00022191,3,"2025-08-21T05:30:55.130",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421744,1755754255140,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.140",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421745,1755754255149,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.149",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421746,1755754255158,"fUST",-2331.92,0.00022191,3,"2025-08-21T05:30:55.158",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421747,1755754255168,"fUST",-6369.9,0.00022191,3,"2025-08-21T05:30:55.168",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421748,1755754255177,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.177",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421749,1755754255186,"fUST",-480.0,0.00022191,2,"2025-08-21T05:30:55.186",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421750,1755754255195,"fUST",-580.95,0.00022191,3,"2025-08-21T05:30:55.195",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421751,1755754255205,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.205",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421752,1755754255214,"fUST",-526.73,0.00022191,3,"2025-08-21T05:30:55.214",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421753,1755754255223,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.223",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421754,1755754255233,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.233",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421755,1755754255243,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.243",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421756,1755754255252,"fUST",-916.33,0.00022191,3,"2025-08-21T05:30:55.252",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421757,1755754255263,"fUST",-833.39,0.00022191,3,"2025-08-21T05:30:55.263",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421758,1755754255273,"fUST",-500.0,0.00022191,3,"2025-08-21T05:30:55.273",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421759,1755754255284,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.284",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421760,1755754255294,"fUST",-586.82,0.00022191,3,"2025-08-21T05:30:55.294",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421761,1755754255303,"fUST",-451.05444162,0.00022191,3,"2025-08-21T05:30:55.303",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421762,1755754255313,"fUST",-851.73,0.00022191,3,"2025-08-21T05:30:55.313",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421763,1755754255322,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.322",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421764,1755754255332,"fUST",-1284.67,0.00022191,3,"2025-08-21T05:30:55.332",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421765,1755754255341,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.341",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421766,1755754255351,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.351",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421767,1755754255361,"fUST",-534.09788202,0.00022191,2,"2025-08-21T05:30:55.361",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421768,1755754255370,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.370",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421769,1755754255379,"fUST",-907.15,0.00022191,3,"2025-08-21T05:30:55.379",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421770,1755754255389,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.389",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421771,1755754255398,"fUST",-151.0,0.00022191,7,"2025-08-21T05:30:55.398",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421772,1755754255408,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.408",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421773,1755754255418,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.418",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421774,1755754255427,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.427",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421775,1755754255436,"fUST",-153.684528,0.00022191,7,"2025-08-21T05:30:55.436",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421776,1755754255446,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.446",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421777,1755754255456,"fUST",-496.03,0.00022191,3,"2025-08-21T05:30:55.456",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421778,1755754255465,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.465",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421779,1755754255475,"fUST",-254.18808236,0.00022191,3,"2025-08-21T05:30:55.475",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421780,1755754255484,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.484",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421781,1755754255494,"fUST",-480.0,0.00022191,3,"2025-08-21T05:30:55.494",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421782,1755754255503,"fUST",-1000.0,0.00022221,2,"2025-08-21T05:30:55.503",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421783,1755754255512,"fUST",-1000.0,0.00022221,2,"2025-08-21T05:30:55.512",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421784,1755754255522,"fUST",-586.0,0.00022226,2,"2025-08-21T05:30:55.522",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421785,1755754255532,"fUST",-247.0,0.00022258,2,"2025-08-21T05:30:55.532",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421786,1755754255541,"fUST",-5700.0264201,0.00022263,2,"2025-08-21T05:30:55.541",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421787,1755754255551,"fUST",-336.23610955,0.00022317,2,"2025-08-21T05:30:55.551",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421788,1755754255560,"fUST",-247.0,0.00022325,2,"2025-08-21T05:30:55.560",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421789,1755754255569,"fUST",-1797.0,0.00022365,2,"2025-08-21T05:30:55.569",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421790,1755754255579,"fUST",-1622.4737239,0.00022365,2,"2025-08-21T05:30:55.579",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421791,1755754255892,"fUST",-534.09788202,0.00022365,2,"2025-08-21T05:30:55.892",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421792,1755754255913,"fUST",-247.0,0.00022413,2,"2025-08-21T05:30:55.913",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421793,1755754255933,"fUST",-363.1870591,0.00022438,2,"2025-08-21T05:30:55.933",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421794,1755754255949,"fUST",-580.787823,0.00022438,2,"2025-08-21T05:30:55.949",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421795,1755754255958,"fUST",-293.8392635,0.00022438,2,"2025-08-21T05:30:55.958",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421796,1755754255967,"fUST",-200.0,0.00022464,2,"2025-08-21T05:30:55.967",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421797,1755754255977,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:55.977",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421798,1755754255986,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:55.986",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421799,1755754255996,"fUST",-407.33645568,0.00022465,3,"2025-08-21T05:30:55.996",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421800,1755754256006,"fUST",-636.82,0.00022465,3,"2025-08-21T05:30:56.006",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421801,1755754256015,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.015",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421802,1755754256024,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.024",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421803,1755754256033,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.033",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421804,1755754256042,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.042",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421805,1755754256052,"fUST",-323.0080006,0.00022465,3,"2025-08-21T05:30:56.052",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421806,1755754256061,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.061",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421807,1755754256071,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.071",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421808,1755754256080,"fUST",-565.27997258,0.00022465,3,"2025-08-21T05:30:56.080",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421809,1755754256090,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.090",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421810,1755754256099,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.099",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421811,1755754256108,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.108",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421812,1755754256118,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.118",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421813,1755754256128,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.128",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421814,1755754256137,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.137",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421815,1755754256147,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.147",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421816,1755754256156,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.156",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421817,1755754256166,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.166",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421818,1755754256176,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.176",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421819,1755754256185,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.185",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421820,1755754256195,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.195",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421821,1755754256204,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.204",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421822,1755754256214,"fUST",-612.77,0.00022465,3,"2025-08-21T05:30:56.214",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421823,1755754256223,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.223",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421824,1755754256233,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.233",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421825,1755754256243,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.243",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421826,1755754256252,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.252",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421827,1755754256261,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.261",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421828,1755754256271,"fUST",-496.77,0.00022465,3,"2025-08-21T05:30:56.271",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421829,1755754256281,"fUST",-1066.96,0.00022465,3,"2025-08-21T05:30:56.281",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421830,1755754256292,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.292",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421831,1755754256301,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.301",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421832,1755754256310,"fUST",-271.97464115,0.00022465,3,"2025-08-21T05:30:56.310",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421833,1755754256320,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.320",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421834,1755754256329,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.329",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421835,1755754256338,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.338",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421836,1755754256348,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.348",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421837,1755754256357,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.357",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421838,1755754256366,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.366",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421839,1755754256376,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.376",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421840,1755754256385,"fUST",-596.2,0.00022465,3,"2025-08-21T05:30:56.385",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421841,1755754256395,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.395",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421842,1755754256404,"fUST",-664.82,0.00022465,3,"2025-08-21T05:30:56.404",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421843,1755754256414,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.414",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421844,1755754256424,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.424",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421845,1755754256433,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.433",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421846,1755754256442,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.442",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421847,1755754256452,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.452",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421848,1755754256461,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.461",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421849,1755754256471,"fUST",-360.13231669,0.00022465,3,"2025-08-21T05:30:56.471",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421850,1755754256480,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.480",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421851,1755754256489,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.489",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421852,1755754256498,"fUST",-823.92624695,0.00022465,3,"2025-08-21T05:30:56.498",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421853,1755754256507,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.507",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421854,1755754256517,"fUST",-558.42,0.00022465,3,"2025-08-21T05:30:56.517",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421855,1755754256526,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.526",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421856,1755754256535,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.535",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421857,1755754256544,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.544",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421858,1755754256554,"fUST",-352.03973484,0.00022465,3,"2025-08-21T05:30:56.554",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421859,1755754256564,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.564",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421860,1755754256573,"fUST",-319.82572936,0.00022465,3,"2025-08-21T05:30:56.573",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421861,1755754256582,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.582",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421862,1755754256591,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.591",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421863,1755754256600,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.600",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421864,1755754256610,"fUST",-725.9,0.00022465,3,"2025-08-21T05:30:56.610",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421865,1755754256619,"fUST",-538.59,0.00022465,3,"2025-08-21T05:30:56.619",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421866,1755754256628,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.628",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421867,1755754256638,"fUST",-1217.56,0.00022465,3,"2025-08-21T05:30:56.638",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421868,1755754256647,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.647",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421869,1755754256657,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.657",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421870,1755754256668,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.668",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421871,1755754256679,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.679",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421872,1755754256689,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.689",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421873,1755754256698,"fUST",-342.89236103,0.00022465,3,"2025-08-21T05:30:56.698",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421874,1755754256707,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.707",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421875,1755754256718,"fUST",-549.80398396,0.00022465,3,"2025-08-21T05:30:56.718",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421876,1755754256727,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.727",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421877,1755754256737,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.737",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421878,1755754256746,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.746",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421879,1755754256757,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.757",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421880,1755754256768,"fUST",-480.0,0.00022465,2,"2025-08-21T05:30:56.768",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421881,1755754256778,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.778",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421882,1755754256787,"fUST",-327.50457658,0.00022465,3,"2025-08-21T05:30:56.787",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421883,1755754256796,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.796",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421884,1755754256805,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.805",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421885,1755754256815,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.815",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421886,1755754256824,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.824",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421887,1755754256833,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.833",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421888,1755754256843,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.843",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421889,1755754256852,"fUST",-551.39587215,0.00022465,3,"2025-08-21T05:30:56.852",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421890,1755754256862,"fUST",-1459.99,0.00022465,3,"2025-08-21T05:30:56.862",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421891,1755754256872,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.872",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421892,1755754256881,"fUST",-704.54,0.00022465,3,"2025-08-21T05:30:56.881",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421893,1755754256892,"fUST",-343.43951155,0.00022465,3,"2025-08-21T05:30:56.892",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421894,1755754256901,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.901",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421895,1755754256911,"fUST",-865.97,0.00022465,3,"2025-08-21T05:30:56.911",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421896,1755754256921,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.921",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421897,1755754256931,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.931",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421898,1755754256941,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.941",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421899,1755754256950,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.950",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421900,1755754256960,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.960",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421901,1755754256970,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.970",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421902,1755754256979,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.979",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421903,1755754256988,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:56.988",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421904,1755754256998,"fUST",-487.96543727,0.00022465,3,"2025-08-21T05:30:56.998",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421905,1755754257008,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.008",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421906,1755754257017,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.017",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421907,1755754257027,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.027",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421908,1755754257036,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.036",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421909,1755754257046,"fUST",-455.56265588,0.00022465,3,"2025-08-21T05:30:57.046",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421910,1755754257065,"fUST",-205.29734412,0.00022465,3,"2025-08-21T05:30:57.065",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421911,1755754257075,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.075",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421912,1755754257084,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.084",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421913,1755754257093,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.093",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421914,1755754257103,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.103",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421915,1755754257113,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.113",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421916,1755754257123,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.123",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421917,1755754257133,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.133",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421918,1755754257144,"fUST",-483.53420393,0.00022465,3,"2025-08-21T05:30:57.144",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421919,1755754257153,"fUST",-2097.37,0.00022465,3,"2025-08-21T05:30:57.153",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421920,1755754257163,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.163",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421921,1755754257174,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.174",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421922,1755754257183,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.183",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421923,1755754257193,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.193",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421924,1755754257202,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.202",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421925,1755754257212,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.212",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421926,1755754257221,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.221",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421927,1755754257230,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.230",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421928,1755754257240,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.240",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421929,1755754257250,"fUST",-822.44,0.00022465,3,"2025-08-21T05:30:57.250",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421930,1755754257259,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.259",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421931,1755754257268,"fUST",-595.49,0.00022465,3,"2025-08-21T05:30:57.268",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421932,1755754257277,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.277",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421933,1755754257287,"fUST",-652.62,0.00022465,3,"2025-08-21T05:30:57.287",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421934,1755754257297,"fUST",-1018.28,0.00022465,3,"2025-08-21T05:30:57.297",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421935,1755754257306,"fUST",-756.77,0.00022465,3,"2025-08-21T05:30:57.306",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421936,1755754257315,"fUST",-1132.03,0.00022465,3,"2025-08-21T05:30:57.315",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421937,1755754257324,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.324",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421938,1755754257334,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421939,1755754257343,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.343",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421940,1755754257352,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.352",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421941,1755754257362,"fUST",-2056.29,0.00022465,3,"2025-08-21T05:30:57.362",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421942,1755754257371,"fUST",-651.6,0.00022465,3,"2025-08-21T05:30:57.371",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421943,1755754257380,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.380",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421944,1755754257390,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.390",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421945,1755754257399,"fUST",-583.45,0.00022465,3,"2025-08-21T05:30:57.399",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421946,1755754257408,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.408",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421947,1755754257417,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.417",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421948,1755754257426,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.426",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421949,1755754257435,"fUST",-236.40842756,0.00022465,3,"2025-08-21T05:30:57.435",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421950,1755754257445,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.445",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421951,1755754257453,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.453",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421952,1755754257463,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.463",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421953,1755754257472,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.472",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421954,1755754257481,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.481",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421955,1755754257490,"fUST",-778.42,0.00022465,3,"2025-08-21T05:30:57.490",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421956,1755754257500,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.500",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421957,1755754257509,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.509",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421958,1755754257518,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.518",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421959,1755754257528,"fUST",-443.95744461,0.00022465,3,"2025-08-21T05:30:57.528",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421960,1755754257537,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.537",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421961,1755754257547,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.547",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421962,1755754257556,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.556",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421963,1755754257565,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.565",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421964,1755754257575,"fUST",-881.57,0.00022465,3,"2025-08-21T05:30:57.575",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421965,1755754257584,"fUST",-533.32828532,0.00022465,3,"2025-08-21T05:30:57.584",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421966,1755754257593,"fUST",-1285.32,0.00022465,3,"2025-08-21T05:30:57.593",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421967,1755754257602,"fUST",-1099.21,0.00022465,3,"2025-08-21T05:30:57.602",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421968,1755754257612,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.612",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421969,1755754257621,"fUST",-881.23,0.00022465,3,"2025-08-21T05:30:57.621",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421970,1755754257631,"fUST",-942.09,0.00022465,3,"2025-08-21T05:30:57.631",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421971,1755754257640,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.640",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421972,1755754257649,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.649",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421973,1755754257658,"fUST",-807.83,0.00022465,3,"2025-08-21T05:30:57.658",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421974,1755754257671,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.671",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421975,1755754257683,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.683",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421976,1755754257692,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.692",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421977,1755754257701,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.701",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421978,1755754257711,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.711",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421979,1755754257721,"fUST",-254.18910015,0.00022465,3,"2025-08-21T05:30:57.721",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421980,1755754257730,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.730",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421981,1755754257740,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.740",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421982,1755754257749,"fUST",-555.61,0.00022465,3,"2025-08-21T05:30:57.749",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421983,1755754257758,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.758",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421984,1755754257768,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.768",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421985,1755754257778,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.778",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421986,1755754257788,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.788",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421987,1755754257797,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.797",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421988,1755754257806,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.806",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421989,1755754257815,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.815",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421990,1755754257825,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.825",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421991,1755754257835,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.835",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421992,1755754257845,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.845",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421993,1755754257855,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.855",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421994,1755754257864,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.864",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421995,1755754257873,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.873",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421996,1755754257883,"fUST",-525.41362766,0.00022465,3,"2025-08-21T05:30:57.883",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421997,1755754257892,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.892",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421998,1755754257902,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.902",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380421999,1755754257912,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.912",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422000,1755754257921,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.921",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422001,1755754257931,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.931",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422002,1755754257940,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.940",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422003,1755754257948,"fUST",-437.94841319,0.00022465,3,"2025-08-21T05:30:57.948",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422004,1755754257958,"fUST",-611.81,0.00022465,3,"2025-08-21T05:30:57.958",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422005,1755754257967,"fUST",-460.0,0.00022465,3,"2025-08-21T05:30:57.967",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422006,1755754257976,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.976",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422007,1755754257986,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:57.986",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422008,1755754257995,"fUST",-2089.96,0.00022465,3,"2025-08-21T05:30:57.995",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422009,1755754258004,"fUST",-2549.7,0.00022465,3,"2025-08-21T05:30:58.004",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422010,1755754258013,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.013",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422011,1755754258022,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.022",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422012,1755754258031,"fUST",-1105.29,0.00022465,3,"2025-08-21T05:30:58.031",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422013,1755754258040,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.040",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422014,1755754258049,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.049",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422015,1755754258059,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.059",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422016,1755754258069,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.069",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422017,1755754258078,"fUST",-547.98,0.00022465,3,"2025-08-21T05:30:58.078",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422018,1755754258088,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.088",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422019,1755754258098,"fUST",-413.16469125,0.00022465,3,"2025-08-21T05:30:58.098",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422020,1755754258108,"fUST",-465.61715794,0.00022465,3,"2025-08-21T05:30:58.108",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422021,1755754258117,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.117",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422022,1755754258127,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.127",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422023,1755754258136,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.136",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422024,1755754258145,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.145",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422025,1755754258155,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.155",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422026,1755754258165,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.165",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422027,1755754258175,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.175",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422028,1755754258184,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.184",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422029,1755754258194,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.194",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422030,1755754258203,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.203",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422031,1755754258212,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.212",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422032,1755754258221,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.221",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422033,1755754258232,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.232",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422034,1755754258241,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.241",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422035,1755754258250,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.250",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422036,1755754258260,"fUST",-608.29,0.00022465,3,"2025-08-21T05:30:58.260",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422037,1755754258270,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.270",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422038,1755754258279,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.279",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422039,1755754258289,"fUST",-952.87,0.00022465,3,"2025-08-21T05:30:58.289",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422040,1755754258298,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.298",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422041,1755754258308,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.308",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422042,1755754258318,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.318",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422043,1755754258328,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.328",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422044,1755754258338,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.338",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422045,1755754258347,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.347",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422046,1755754258357,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.357",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422047,1755754258367,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.367",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422048,1755754258376,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.376",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422049,1755754258387,"fUST",-1500.0,0.00022465,28,"2025-08-21T05:30:58.387",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422050,1755754258397,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.397",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422051,1755754258407,"fUST",-914.277049,0.00022465,28,"2025-08-21T05:30:58.407",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422052,1755754258418,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.418",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422053,1755754258427,"fUST",-509.61761706,0.00022465,3,"2025-08-21T05:30:58.427",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422054,1755754258437,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.437",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422055,1755754258446,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.446",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422056,1755754258455,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.455",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422057,1755754258465,"fUST",-619.92,0.00022465,3,"2025-08-21T05:30:58.465",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422058,1755754258474,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.474",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422059,1755754258484,"fUST",-512.8,0.00022465,3,"2025-08-21T05:30:58.484",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422060,1755754258494,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.494",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422061,1755754258503,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.503",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422062,1755754258513,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.513",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422063,1755754258522,"fUST",-678.99,0.00022465,3,"2025-08-21T05:30:58.522",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422064,1755754258534,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.534",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422065,1755754258543,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.543",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422066,1755754258552,"fUST",-2960.55,0.00022465,3,"2025-08-21T05:30:58.552",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422067,1755754258562,"fUST",-530.59,0.00022465,3,"2025-08-21T05:30:58.562",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422068,1755754258571,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.571",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422069,1755754258581,"fUST",-847.39,0.00022465,3,"2025-08-21T05:30:58.581",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422070,1755754258590,"fUST",-4922.0,0.00022465,3,"2025-08-21T05:30:58.590",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422071,1755754258599,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.599",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422072,1755754258609,"fUST",-3615.86095507,0.00022465,3,"2025-08-21T05:30:58.609",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422073,1755754258624,"fUST",-612.43904493,0.00022465,3,"2025-08-21T05:30:58.624",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422074,1755754258634,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.634",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422075,1755754258645,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.645",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422076,1755754258664,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.664",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422077,1755754258678,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:58.678",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422078,1755754258687,"fUST",-237.69159769,0.00022465,3,"2025-08-21T05:30:58.687",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422079,1755754258697,"fUST",-73.66935738,0.00022465,3,"2025-08-21T05:30:58.697",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422080,1755754259035,"fUST",-192.88,0.00021684,10,"2025-08-21T05:30:59.035",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422081,1755754259045,"fUST",-316.61004605,0.00022465,3,"2025-08-21T05:30:59.045",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422082,1755754259057,"fUST",-1083.99059657,0.00022465,3,"2025-08-21T05:30:59.057",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422083,1755754259067,"fUST",-479.65832341,0.00022465,3,"2025-08-21T05:30:59.067",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422084,1755754259078,"fUST",-0.34167659,0.00022465,3,"2025-08-21T05:30:59.078",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422085,1755754259237,"fUST",-387.34439061,0.00022465,3,"2025-08-21T05:30:59.237",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422086,1755754259247,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:59.247",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422087,1755754259257,"fUST",-407.3859397,0.00022465,3,"2025-08-21T05:30:59.257",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422088,1755754259267,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:59.267",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422089,1755754259276,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:59.276",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422090,1755754259285,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:59.285",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422091,1755754259295,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:59.295",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422092,1755754259304,"fUST",-1239.66,0.00022465,3,"2025-08-21T05:30:59.304",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422093,1755754259314,"fUST",-480.0,0.00022465,3,"2025-08-21T05:30:59.314",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422094,1755754259323,"fUST",-314.5086731,0.00022465,3,"2025-08-21T05:30:59.323",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422095,1755754259334,"fUST",-1152.95302011,0.00022465,3,"2025-08-21T05:30:59.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422096,1755754293373,"fUST",300.0,0.00026,120,"2025-08-21T05:31:33.373",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422097,1755754384796,"fUST",300.0,0.00026,120,"2025-08-21T05:33:04.796",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422098,1755754415666,"fUST",1248.73026761,0.00027397,120,"2025-08-21T05:33:35.666",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422099,1755754421285,"fUST",300.0,0.00026,120,"2025-08-21T05:33:41.285",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422100,1755754444778,"fUST",162.282529,0.00013699,2,"2025-08-21T05:34:04.778",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422101,1755754526960,"fUST",300.0,0.00026,120,"2025-08-21T05:35:26.960",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422102,1755754561250,"fUST",300.0,0.00026,120,"2025-08-21T05:36:01.250",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422103,1755754625361,"fUST",1155.986,0.00027397,120,"2025-08-21T05:37:05.361",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422104,1755754625868,"fUST",300.0,0.00026,120,"2025-08-21T05:37:05.868",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422110,1755755159219,"fUST",369.71652554,0.00027,120,"2025-08-21T05:45:59.219",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422111,1755755201502,"fUST",300.0,0.00026,120,"2025-08-21T05:46:41.502",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422112,1755755210152,"fUST",-260.18011735,0.00019701,2,"2025-08-21T05:46:50.152",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422113,1755755210174,"fUST",-1.46674211,0.000199,2,"2025-08-21T05:46:50.174",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422114,1755755246087,"fUST",-196.15369234,0.00019601,2,"2025-08-21T05:47:26.087",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422115,1755755246109,"fUST",-139.39594664,0.00019701,2,"2025-08-21T05:47:26.109",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422116,1755755341364,"fUST",891.80018151,0.00027397,120,"2025-08-21T05:49:01.364",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422117,1755755360074,"fUST",-61.24557011,0.00019701,2,"2025-08-21T05:49:20.074",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422118,1755755360095,"fUST",-4717.78892019,0.00020496,2,"2025-08-21T05:49:20.095",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422128,1755755432407,"fUST",-414.19646411,0.000199,2,"2025-08-21T05:50:32.407",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422129,1755755432417,"fUST",-294.08107981,0.00020496,2,"2025-08-21T05:50:32.417",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422130,1755755432427,"fUST",-414.19646407,0.00020835,2,"2025-08-21T05:50:32.427",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422132,1755755432436,"fUST",-578.02,0.00021,2,"2025-08-21T05:50:32.436",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422133,1755755432445,"fUST",-1200.0,0.00021469,2,"2025-08-21T05:50:32.445",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422134,1755755432455,"fUST",-1200.0,0.00021508,2,"2025-08-21T05:50:32.455",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422135,1755755432464,"fUST",-300.0,0.00021509,2,"2025-08-21T05:50:32.464",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422136,1755755432473,"fUST",-300.0,0.00021509,2,"2025-08-21T05:50:32.473",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422137,1755755432483,"fUST",-205.0,0.00021509,2,"2025-08-21T05:50:32.483",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422138,1755755432492,"fUST",-300.0,0.00021509,2,"2025-08-21T05:50:32.492",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422140,1755755432502,"fUST",-1296.98556825,0.0002151,2,"2025-08-21T05:50:32.502",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422143,1755755432513,"fUST",-592.378989,0.0002151,2,"2025-08-21T05:50:32.513",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422147,1755755432542,"fUST",-4270.63544175,0.0002151,2,"2025-08-21T05:50:32.542",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422149,1755755432555,"fUST",-391.82828248,0.00021512,2,"2025-08-21T05:50:32.555",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422151,1755755432565,"fUST",-151.0,0.00021568,2,"2025-08-21T05:50:32.565",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422153,1755755432574,"fUST",-5339.39906545,0.00021568,2,"2025-08-21T05:50:32.574",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422277,1755755438380,"fUST",-570.82270201,0.00021568,2,"2025-08-21T05:50:38.380",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422279,1755755438391,"fUST",-4070.04794831,0.00021568,2,"2025-08-21T05:50:38.391",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422291,1755755438494,"fUST",-1868.52528992,0.00021568,2,"2025-08-21T05:50:38.494",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422293,1755755438506,"fUST",-1038.4071728,0.00021568,2,"2025-08-21T05:50:38.506",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422294,1755755438517,"fUST",-1152.68162522,0.00021568,2,"2025-08-21T05:50:38.517",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422299,1755755438558,"fUST",-5147.41171867,0.00021568,2,"2025-08-21T05:50:38.558",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422300,1755755438567,"fUST",-458.88,0.00021571,3,"2025-08-21T05:50:38.567",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422302,1755755438577,"fUST",-229.44,0.00021571,3,"2025-08-21T05:50:38.577",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422304,1755755438587,"fUST",-688.35,0.00021571,3,"2025-08-21T05:50:38.587",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422306,1755755438596,"fUST",-160.73,0.00021571,10,"2025-08-21T05:50:38.596",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422308,1755755438606,"fUST",-803.7,0.00021571,10,"2025-08-21T05:50:38.606",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422310,1755755438615,"fUST",-500.0,0.00021573,2,"2025-08-21T05:50:38.615",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422312,1755755438624,"fUST",-500.0,0.00021573,2,"2025-08-21T05:50:38.624",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422314,1755755438633,"fUST",-471.39321636,0.00021573,2,"2025-08-21T05:50:38.633",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422316,1755755438642,"fUST",-210.46484385,0.00021573,2,"2025-08-21T05:50:38.642",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422318,1755755438652,"fUST",-500.0,0.00021573,2,"2025-08-21T05:50:38.652",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422320,1755755438662,"fUST",-370000.0,0.00021581,2,"2025-08-21T05:50:38.662",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422322,1755755438671,"fUST",-5141.19162579,0.0002167,2,"2025-08-21T05:50:38.671",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422324,1755755438681,"fUST",-340.83897686,0.0002177,2,"2025-08-21T05:50:38.681",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422326,1755755438691,"fUST",-391.82828244,0.00021794,2,"2025-08-21T05:50:38.691",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422328,1755755438700,"fUST",-1000.0,0.00021817,2,"2025-08-21T05:50:38.700",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422330,1755755438709,"fUST",-20503.79757127,0.00021817,3,"2025-08-21T05:50:38.709",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422332,1755755438718,"fUST",-215.86710461,0.00021817,3,"2025-08-21T05:50:38.718",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422334,1755755438731,"fUST",-578.02,0.00021821,2,"2025-08-21T05:50:38.731",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422336,1755755438742,"fUST",-250.0,0.00021885,2,"2025-08-21T05:50:38.742",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422338,1755755438751,"fUST",-611.08540845,0.00021916,2,"2025-08-21T05:50:38.751",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422340,1755755438761,"fUST",-611.08540845,0.00021916,2,"2025-08-21T05:50:38.761",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422342,1755755438770,"fUST",-611.08540845,0.00021916,2,"2025-08-21T05:50:38.770",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422344,1755755438779,"fUST",-611.08540845,0.00021916,2,"2025-08-21T05:50:38.779",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422346,1755755438790,"fUST",-611.08540845,0.00021916,2,"2025-08-21T05:50:38.790",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422348,1755755438799,"fUST",-611.08540845,0.00021916,2,"2025-08-21T05:50:38.799",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422350,1755755438808,"fUST",-611.08540845,0.00021916,2,"2025-08-21T05:50:38.808",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422352,1755755438818,"fUST",-611.08540845,0.00021916,2,"2025-08-21T05:50:38.818",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422354,1755755438827,"fUST",-611.08540845,0.00021916,2,"2025-08-21T05:50:38.827",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422356,1755755438835,"fUST",-611.08540845,0.00021916,2,"2025-08-21T05:50:38.835",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422358,1755755438845,"fUST",-598.93314181,0.00021916,2,"2025-08-21T05:50:38.845",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422360,1755755438854,"fUST",-598.93314181,0.00021916,2,"2025-08-21T05:50:38.854",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422362,1755755438863,"fUST",-598.93314181,0.00021916,2,"2025-08-21T05:50:38.863",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422364,1755755438872,"fUST",-598.93314181,0.00021916,2,"2025-08-21T05:50:38.872",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422366,1755755438881,"fUST",-598.93314181,0.00021916,2,"2025-08-21T05:50:38.881",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422368,1755755438890,"fUST",-598.93314181,0.00021916,2,"2025-08-21T05:50:38.890",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422370,1755755438899,"fUST",-598.93314181,0.00021916,2,"2025-08-21T05:50:38.899",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422371,1755755438908,"fUST",-709.26293108,0.00021916,2,"2025-08-21T05:50:38.908",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422373,1755755438917,"fUST",-598.8243821,0.00021916,2,"2025-08-21T05:50:38.917",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422375,1755755438926,"fUST",-500.0,0.00021917,3,"2025-08-21T05:50:38.926",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422377,1755755438935,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:38.935",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422379,1755755438944,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:38.944",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422381,1755755438953,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:38.953",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422383,1755755438962,"fUST",-482.93121568,0.00021917,3,"2025-08-21T05:50:38.962",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422385,1755755438972,"fUST",-439.38612354,0.00021917,3,"2025-08-21T05:50:38.972",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422387,1755755438982,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:38.982",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422389,1755755438991,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:38.991",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422391,1755755439001,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.001",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422393,1755755439010,"fUST",-656.47,0.00021917,3,"2025-08-21T05:50:39.010",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422395,1755755439019,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.019",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422397,1755755439028,"fUST",-422.73946152,0.00021917,3,"2025-08-21T05:50:39.028",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422399,1755755439038,"fUST",-402.66580166,0.00021917,3,"2025-08-21T05:50:39.038",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422401,1755755439047,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.047",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422403,1755755439057,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.057",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422405,1755755439067,"fUST",-576.35285608,0.00021917,3,"2025-08-21T05:50:39.067",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422407,1755755439077,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.077",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422409,1755755439086,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.086",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422411,1755755439096,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.096",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422413,1755755439106,"fUST",-550.07338692,0.00021917,3,"2025-08-21T05:50:39.106",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422415,1755755439116,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.116",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422417,1755755439126,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.126",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422418,1755755439135,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.135",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422420,1755755439145,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.145",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422422,1755755439154,"fUST",-528.25507034,0.00021917,3,"2025-08-21T05:50:39.154",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422424,1755755439163,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.163",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422426,1755755439172,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.172",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422428,1755755439183,"fUST",-431.53447008,0.00021917,3,"2025-08-21T05:50:39.183",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422430,1755755439192,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.192",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422432,1755755439202,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.202",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422434,1755755439212,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.212",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422436,1755755439221,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.221",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422438,1755755439230,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.230",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422440,1755755439239,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.239",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422442,1755755439249,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.249",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422444,1755755439258,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.258",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422446,1755755439267,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.267",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422448,1755755439277,"fUST",-445.23578227,0.00021917,3,"2025-08-21T05:50:39.277",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422450,1755755439286,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.286",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422452,1755755439295,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.295",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422453,1755755439304,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.304",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422455,1755755439314,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.314",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422457,1755755439323,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.323",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422459,1755755439332,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.332",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422461,1755755439341,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.341",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422462,1755755439350,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.350",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422464,1755755439359,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.359",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422466,1755755439368,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.368",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422468,1755755439378,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.378",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422470,1755755439387,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.387",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422472,1755755439395,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.395",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422474,1755755439405,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.405",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422476,1755755439414,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.414",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422478,1755755439423,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.423",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422480,1755755439433,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.433",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422482,1755755439442,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.442",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422484,1755755439451,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.451",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422485,1755755439460,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.460",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422487,1755755439469,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.469",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422489,1755755439479,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.479",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422491,1755755439489,"fUST",-322.65700868,0.00021917,3,"2025-08-21T05:50:39.489",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422493,1755755439498,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.498",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422495,1755755439508,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.508",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422497,1755755439517,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.517",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422499,1755755439526,"fUST",-474.88867043,0.00021917,3,"2025-08-21T05:50:39.526",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422501,1755755439536,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.536",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422502,1755755439546,"fUST",-425.9430679,0.00021917,3,"2025-08-21T05:50:39.546",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422504,1755755439554,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.554",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422506,1755755439564,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.564",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422508,1755755439573,"fUST",-990.52,0.00021917,3,"2025-08-21T05:50:39.573",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422510,1755755439582,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.582",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422512,1755755439591,"fUST",-487.59860118,0.00021917,3,"2025-08-21T05:50:39.591",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422533,1755755439792,"fUST",-530.51,0.00021917,3,"2025-08-21T05:50:39.792",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422535,1755755439803,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.803",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422537,1755755439812,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.812",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422539,1755755439821,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.821",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422541,1755755439831,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.831",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422543,1755755439839,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.839",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422545,1755755439849,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.849",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422546,1755755439858,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.858",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422548,1755755439867,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.867",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422550,1755755439876,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.876",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422552,1755755439886,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.886",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422554,1755755439895,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.895",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422556,1755755439905,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.905",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422558,1755755439914,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.914",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422559,1755755439923,"fUST",-486.16,0.00021917,3,"2025-08-21T05:50:39.923",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422562,1755755439932,"fUST",-236.06862355,0.00021917,3,"2025-08-21T05:50:39.932",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422564,1755755439942,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.942",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422565,1755755439951,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.951",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422566,1755755439960,"fUST",-1397.58,0.00021917,3,"2025-08-21T05:50:39.960",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422567,1755755439970,"fUST",-791.07,0.00021917,3,"2025-08-21T05:50:39.970",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422568,1755755439979,"fUST",-1144.66,0.00021917,3,"2025-08-21T05:50:39.979",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422569,1755755439988,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.988",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422570,1755755439997,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:39.997",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422571,1755755440007,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.007",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422572,1755755440016,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.016",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422573,1755755440025,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.025",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422574,1755755440034,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.034",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422575,1755755440043,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.043",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422576,1755755440052,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.052",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422577,1755755440061,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.061",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422579,1755755440070,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.070",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422581,1755755440079,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.079",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422583,1755755440088,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.088",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422585,1755755440097,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.097",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422587,1755755440107,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.107",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422589,1755755440116,"fUST",-808.14,0.00021917,3,"2025-08-21T05:50:40.116",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422591,1755755440125,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.125",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422593,1755755440135,"fUST",-424.20960445,0.00021917,3,"2025-08-21T05:50:40.135",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422595,1755755440144,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.144",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422597,1755755440153,"fUST",-480.0,0.00021917,2,"2025-08-21T05:50:40.153",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422599,1755755440163,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.163",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422601,1755755440172,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.172",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422603,1755755440181,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.181",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422605,1755755440190,"fUST",-2404.19,0.00021917,3,"2025-08-21T05:50:40.190",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422607,1755755440199,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.199",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422608,1755755440209,"fUST",-537.91,0.00021917,3,"2025-08-21T05:50:40.209",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422611,1755755440218,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.218",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422612,1755755440227,"fUST",-440.87373733,0.00021917,3,"2025-08-21T05:50:40.227",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422614,1755755440237,"fUST",-545.38,0.00021917,3,"2025-08-21T05:50:40.237",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422617,1755755440246,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.246",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422618,1755755440256,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.256",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422620,1755755440265,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.265",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422622,1755755440274,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.274",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422624,1755755440283,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.283",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422626,1755755440292,"fUST",-1447.23,0.00021917,3,"2025-08-21T05:50:40.292",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422628,1755755440301,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.301",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422630,1755755440310,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.310",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422632,1755755440319,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.319",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422634,1755755440329,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.329",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422636,1755755440339,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.339",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422638,1755755440348,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.348",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422640,1755755440357,"fUST",-618.29,0.00021917,3,"2025-08-21T05:50:40.357",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422642,1755755440366,"fUST",-167.83271696,0.00021917,3,"2025-08-21T05:50:40.366",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422644,1755755440375,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.375",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422646,1755755440384,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.384",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422648,1755755440394,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.394",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422650,1755755440403,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.403",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422652,1755755440412,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.412",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422654,1755755440422,"fUST",-448.43866208,0.00021917,3,"2025-08-21T05:50:40.422",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422656,1755755440431,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.431",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422658,1755755440440,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.440",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422660,1755755440449,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.449",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422662,1755755440458,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.458",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422664,1755755440467,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.467",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422666,1755755440476,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.476",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422668,1755755440486,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.486",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422670,1755755440495,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.495",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422672,1755755440504,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.504",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422674,1755755440513,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.513",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422676,1755755440522,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.522",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422678,1755755440531,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.531",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422680,1755755440540,"fUST",-870.35,0.00021917,3,"2025-08-21T05:50:40.540",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422682,1755755440549,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.549",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422684,1755755440558,"fUST",-809.15,0.00021917,3,"2025-08-21T05:50:40.558",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422686,1755755440567,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.567",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422688,1755755440575,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.575",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422690,1755755440584,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.584",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422692,1755755440594,"fUST",-463.90915608,0.00021917,3,"2025-08-21T05:50:40.594",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422694,1755755440603,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.603",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422696,1755755440612,"fUST",-529.17793205,0.00021917,3,"2025-08-21T05:50:40.612",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422698,1755755440621,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.621",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422700,1755755440630,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.630",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422702,1755755440639,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.639",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422704,1755755440648,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.648",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422706,1755755440657,"fUST",-722.49,0.00021917,3,"2025-08-21T05:50:40.657",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422708,1755755440666,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.666",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422710,1755755440675,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.675",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422712,1755755440685,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.685",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422714,1755755440694,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.694",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422715,1755755440703,"fUST",-1204.42,0.00021917,3,"2025-08-21T05:50:40.703",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422717,1755755440713,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.713",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422719,1755755440729,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.729",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422721,1755755440739,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.739",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422723,1755755440748,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.748",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422725,1755755440757,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.757",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422727,1755755440768,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.768",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422729,1755755440777,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.777",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422731,1755755440786,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.786",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422733,1755755440795,"fUST",-415.53187909,0.00021917,3,"2025-08-21T05:50:40.795",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422735,1755755440805,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.805",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422737,1755755440814,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.814",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422739,1755755440823,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.823",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422741,1755755440832,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.832",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422743,1755755440841,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.841",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422745,1755755440850,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.850",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422747,1755755440859,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.859",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422749,1755755440868,"fUST",-565.82037117,0.00021917,3,"2025-08-21T05:50:40.868",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422751,1755755440877,"fUST",-1034.01,0.00021917,3,"2025-08-21T05:50:40.877",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422753,1755755440886,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.886",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422755,1755755440895,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.895",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422757,1755755440905,"fUST",-1008.04,0.00021917,3,"2025-08-21T05:50:40.905",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422759,1755755440914,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.914",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422761,1755755440923,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.923",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422763,1755755440932,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.932",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422765,1755755440941,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.941",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422767,1755755440950,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.950",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422769,1755755440959,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.959",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422771,1755755440968,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.968",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422773,1755755440977,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.977",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422774,1755755440986,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:40.986",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422776,1755755440998,"fUST",-229.38436991,0.00021917,3,"2025-08-21T05:50:40.998",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422779,1755755441007,"fUST",-521.06,0.00021917,3,"2025-08-21T05:50:41.007",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422780,1755755441017,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.017",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422782,1755755441026,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.026",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422785,1755755441035,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.035",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422786,1755755441045,"fUST",-877.6,0.00021917,3,"2025-08-21T05:50:41.045",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422788,1755755441054,"fUST",-591.04,0.00021917,3,"2025-08-21T05:50:41.054",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422790,1755755441063,"fUST",-2058.86,0.00021917,3,"2025-08-21T05:50:41.063",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422792,1755755441073,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.073",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422794,1755755441082,"fUST",-968.17,0.00021917,3,"2025-08-21T05:50:41.082",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422796,1755755441092,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.092",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422798,1755755441101,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.101",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422800,1755755441110,"fUST",-265.09834535,0.00021917,3,"2025-08-21T05:50:41.110",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422802,1755755441120,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.120",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422804,1755755441129,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.129",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422806,1755755441139,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.139",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422808,1755755441148,"fUST",-767.23,0.00021917,3,"2025-08-21T05:50:41.148",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422810,1755755441157,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.157",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422812,1755755441167,"fUST",-679.28,0.00021917,3,"2025-08-21T05:50:41.167",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422814,1755755441176,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.176",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422816,1755755441185,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.185",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422818,1755755441194,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.194",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422820,1755755441203,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.203",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422822,1755755441212,"fUST",-444.70327817,0.00021917,3,"2025-08-21T05:50:41.212",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422824,1755755441222,"fUST",-394.78195366,0.00021917,3,"2025-08-21T05:50:41.222",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422826,1755755441231,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.231",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422828,1755755441242,"fUST",-2077.9,0.00021917,3,"2025-08-21T05:50:41.242",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422830,1755755441251,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.251",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422832,1755755441261,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.261",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422834,1755755441270,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.270",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422836,1755755441280,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.280",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422838,1755755441289,"fUST",-292.70750871,0.00021917,3,"2025-08-21T05:50:41.289",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422840,1755755441298,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.298",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422842,1755755441308,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.308",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422844,1755755441317,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.317",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422846,1755755441326,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.326",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422847,1755755441335,"fUST",-815.42,0.00021917,3,"2025-08-21T05:50:41.335",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422848,1755755441344,"fUST",-590.15,0.00021917,3,"2025-08-21T05:50:41.344",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422850,1755755441353,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.353",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422851,1755755441363,"fUST",-227.44748184,0.00021917,3,"2025-08-21T05:50:41.363",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422852,1755755441372,"fUST",-540.5,0.00021917,3,"2025-08-21T05:50:41.372",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422853,1755755441382,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.382",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422854,1755755441392,"fUST",-738.43,0.00021917,3,"2025-08-21T05:50:41.392",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422855,1755755441401,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.401",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422856,1755755441410,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.410",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422857,1755755441419,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.419",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422858,1755755441429,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.429",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422859,1755755441439,"fUST",-500.0,0.00021917,3,"2025-08-21T05:50:41.439",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422860,1755755441448,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.448",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422862,1755755441457,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.457",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422864,1755755441467,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.467",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422866,1755755441476,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.476",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422868,1755755441485,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.485",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422870,1755755441497,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.497",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422872,1755755441506,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.506",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422874,1755755441517,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.517",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422875,1755755441526,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.526",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422876,1755755441536,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.536",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422877,1755755441545,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.545",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422878,1755755441555,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.555",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422879,1755755441564,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.564",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422880,1755755441573,"fUST",-653.6,0.00021917,3,"2025-08-21T05:50:41.573",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422881,1755755441582,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.582",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422882,1755755441591,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.591",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422883,1755755441601,"fUST",-653.26,0.00021917,3,"2025-08-21T05:50:41.601",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422884,1755755441610,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.610",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422885,1755755441619,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.619",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422886,1755755441629,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.629",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422887,1755755441638,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.638",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422888,1755755441647,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.647",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422889,1755755441656,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.656",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422890,1755755441666,"fUST",-532.53,0.00021917,3,"2025-08-21T05:50:41.666",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422891,1755755441675,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.675",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422892,1755755441684,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.684",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422893,1755755441694,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.694",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422894,1755755441703,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.703",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422895,1755755441712,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.712",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422896,1755755441722,"fUST",-827.18,0.00021917,3,"2025-08-21T05:50:41.722",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422897,1755755441734,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.734",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422898,1755755441744,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.744",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422899,1755755441754,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:41.754",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422900,1755755441763,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.763",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422901,1755755441773,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.773",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422902,1755755441790,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.790",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422903,1755755441799,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:41.799",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422904,1755755441809,"fUST",-546.49755323,0.00021917,3,"2025-08-21T05:50:41.809",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422905,1755755441830,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.830",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422906,1755755441840,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.840",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422907,1755755441849,"fUST",-679.09,0.00021917,3,"2025-08-21T05:50:41.849",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422908,1755755441858,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.858",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422909,1755755441867,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.867",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422910,1755755441876,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.876",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422911,1755755441885,"fUST",-452.86688753,0.00021917,3,"2025-08-21T05:50:41.885",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422912,1755755441894,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.894",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422913,1755755441903,"fUST",-270.45955091,0.00021917,3,"2025-08-21T05:50:41.903",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422914,1755755441912,"fUST",-1257.55,0.00021917,3,"2025-08-21T05:50:41.912",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422915,1755755441921,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.921",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422916,1755755441936,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.936",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422917,1755755441950,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.950",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422918,1755755441960,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.960",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422919,1755755441969,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.969",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422920,1755755441979,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:41.979",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422921,1755755441988,"fUST",-680.02,0.00021917,3,"2025-08-21T05:50:41.988",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422922,1755755441998,"fUST",-779.54,0.00021917,3,"2025-08-21T05:50:41.998",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422923,1755755442008,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.008",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422924,1755755442018,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.018",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422925,1755755442027,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.027",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422926,1755755442037,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.037",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422927,1755755442046,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.046",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422928,1755755442056,"fUST",-602.09,0.00021917,3,"2025-08-21T05:50:42.056",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422929,1755755442065,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.065",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422930,1755755442075,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:42.075",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422931,1755755442084,"fUST",-529.32,0.00021917,3,"2025-08-21T05:50:42.084",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422932,1755755442094,"fUST",-905.49,0.00021917,3,"2025-08-21T05:50:42.094",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422933,1755755442103,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.103",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422934,1755755442113,"fUST",-892.06,0.00021917,3,"2025-08-21T05:50:42.113",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422935,1755755442122,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.122",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422936,1755755442131,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.131",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422937,1755755442141,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.141",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422938,1755755442151,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:42.151",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422939,1755755442160,"fUST",-425.34231876,0.00021917,3,"2025-08-21T05:50:42.160",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422940,1755755442170,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.170",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422941,1755755442179,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.179",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422942,1755755442188,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:42.188",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422943,1755755442198,"fUST",-410.17317928,0.00021917,3,"2025-08-21T05:50:42.198",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422944,1755755442208,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.208",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422945,1755755442218,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.218",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422946,1755755442228,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.228",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422947,1755755442238,"fUST",-608.17,0.00021917,3,"2025-08-21T05:50:42.238",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422948,1755755442248,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.248",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422949,1755755442258,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:42.258",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422950,1755755442267,"fUST",-981.81,0.00021917,3,"2025-08-21T05:50:42.267",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422951,1755755442277,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.277",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422952,1755755442286,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:42.286",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422953,1755755442296,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:42.296",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422954,1755755442306,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.306",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422955,1755755442315,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.315",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422956,1755755442324,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.324",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422957,1755755442334,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422958,1755755442343,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.343",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422959,1755755442352,"fUST",-522.32320555,0.00021917,3,"2025-08-21T05:50:42.352",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422960,1755755442361,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.361",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422961,1755755442371,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.371",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422962,1755755442380,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.380",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422963,1755755442390,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.390",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422964,1755755442399,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.399",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422965,1755755442408,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.408",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422966,1755755442418,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.418",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422967,1755755442427,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.427",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422968,1755755442437,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.437",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422969,1755755442447,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.447",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422970,1755755442456,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.456",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422971,1755755442466,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.466",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422972,1755755442475,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.475",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422973,1755755442485,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.485",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422974,1755755442494,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.494",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422975,1755755442503,"fUST",-444.89726832,0.00021917,3,"2025-08-21T05:50:42.503",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422976,1755755442513,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.513",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422977,1755755442522,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.522",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422978,1755755442532,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.532",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422979,1755755442541,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.541",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422980,1755755442551,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.551",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422981,1755755442560,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.560",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422982,1755755442570,"fUST",-1048.6,0.00021917,3,"2025-08-21T05:50:42.570",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422983,1755755442579,"fUST",-1048.78251536,0.00021917,3,"2025-08-21T05:50:42.579",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422984,1755755442589,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.589",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422985,1755755442598,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.598",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422986,1755755442607,"fUST",-544.73,0.00021917,3,"2025-08-21T05:50:42.607",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422987,1755755442617,"fUST",-651.55,0.00021917,3,"2025-08-21T05:50:42.617",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422988,1755755442626,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.626",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422989,1755755442635,"fUST",-416.53634409,0.00021917,3,"2025-08-21T05:50:42.635",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422990,1755755442645,"fUST",-372.84177326,0.00021917,3,"2025-08-21T05:50:42.645",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422991,1755755442654,"fUST",-481.1588342,0.00021917,3,"2025-08-21T05:50:42.654",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422992,1755755442663,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.663",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422993,1755755442673,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.673",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422994,1755755442682,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.682",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422995,1755755442692,"fUST",-575.4,0.00021917,3,"2025-08-21T05:50:42.692",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422996,1755755442701,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.701",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422997,1755755442710,"fUST",-2742.92,0.00021917,3,"2025-08-21T05:50:42.710",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422998,1755755442721,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.721",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380422999,1755755442734,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.734",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423000,1755755442743,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.743",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423001,1755755442752,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.752",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423002,1755755442762,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.762",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423003,1755755442772,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.772",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423004,1755755442781,"fUST",-382.17433416,0.00021917,3,"2025-08-21T05:50:42.781",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423005,1755755442791,"fUST",-151.13548053,0.00021917,3,"2025-08-21T05:50:42.791",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423006,1755755442803,"fUST",-965.52,0.00021917,3,"2025-08-21T05:50:42.803",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423007,1755755442813,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.813",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423008,1755755442822,"fUST",-847.6,0.00021917,3,"2025-08-21T05:50:42.822",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423009,1755755442832,"fUST",-4305.82,0.00021917,3,"2025-08-21T05:50:42.832",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423010,1755755442841,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.841",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423011,1755755442851,"fUST",-579.52954441,0.00021917,3,"2025-08-21T05:50:42.851",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423012,1755755442860,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.860",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423013,1755755442872,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.872",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423014,1755755442881,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.881",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423015,1755755442891,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.891",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423016,1755755442900,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.900",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423017,1755755442909,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.909",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423018,1755755442919,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.919",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423019,1755755442928,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.928",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423020,1755755442937,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.937",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423021,1755755442946,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.946",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423022,1755755442955,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.955",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423023,1755755442964,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.964",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423024,1755755442973,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.973",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423025,1755755442982,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:42.982",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423026,1755755442992,"fUST",-942.04,0.00021917,2,"2025-08-21T05:50:42.992",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423027,1755755443002,"fUST",-598.38,0.00021917,3,"2025-08-21T05:50:43.002",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423028,1755755443012,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.012",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423029,1755755443022,"fUST",-464.25425589,0.00021917,3,"2025-08-21T05:50:43.022",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423030,1755755443031,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.031",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423031,1755755443041,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.041",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423032,1755755443052,"fUST",-707.8,0.00021917,3,"2025-08-21T05:50:43.052",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423033,1755755443062,"fUST",-154.13308259,0.00021917,3,"2025-08-21T05:50:43.062",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423034,1755755443071,"fUST",-153.250436,0.00021917,2,"2025-08-21T05:50:43.071",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423035,1755755443080,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.080",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423036,1755755443089,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.089",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423037,1755755443099,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.099",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423038,1755755443108,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:43.108",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423039,1755755443118,"fUST",-474.56175683,0.00021917,3,"2025-08-21T05:50:43.118",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423040,1755755443127,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.127",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423041,1755755443136,"fUST",-599.89,0.00021917,3,"2025-08-21T05:50:43.136",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423042,1755755443146,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.146",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423043,1755755443155,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.155",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423044,1755755443164,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.164",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423045,1755755443174,"fUST",-476.82819592,0.00021917,3,"2025-08-21T05:50:43.174",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423046,1755755443183,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:43.183",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423047,1755755443193,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:43.193",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423048,1755755443202,"fUST",-3178.45,0.00021917,3,"2025-08-21T05:50:43.202",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423049,1755755443211,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.211",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423050,1755755443221,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.221",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423051,1755755443230,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.230",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423052,1755755443240,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.240",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423053,1755755443249,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.249",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423054,1755755443258,"fUST",-1464.31,0.00021917,3,"2025-08-21T05:50:43.258",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423055,1755755443267,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.267",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423056,1755755443277,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.277",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423057,1755755443287,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:43.287",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423058,1755755443296,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.296",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423059,1755755443305,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.305",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423060,1755755443315,"fUST",-218.4495468,0.00021917,3,"2025-08-21T05:50:43.315",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423061,1755755443324,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.324",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423062,1755755443333,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.333",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423063,1755755443342,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.342",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423065,1755755443351,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.351",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423067,1755755443361,"fUST",-1077.94,0.00021917,3,"2025-08-21T05:50:43.361",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423069,1755755443369,"fUST",-1223.6,0.00021917,3,"2025-08-21T05:50:43.369",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423071,1755755443379,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.379",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423073,1755755443388,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.388",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423074,1755755443397,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.397",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423075,1755755443407,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.407",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423076,1755755443417,"fUST",-5090.19,0.00021917,3,"2025-08-21T05:50:43.417",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423077,1755755443427,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.427",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423078,1755755443436,"fUST",-409.29638998,0.00021917,3,"2025-08-21T05:50:43.436",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423079,1755755443446,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.446",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423080,1755755443455,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.455",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423081,1755755443464,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:43.464",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423082,1755755443474,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.474",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423083,1755755443483,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.483",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423084,1755755443493,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.493",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423085,1755755443502,"fUST",-442.57493948,0.00021917,3,"2025-08-21T05:50:43.502",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423086,1755755443512,"fUST",-408.73799747,0.00021917,3,"2025-08-21T05:50:43.512",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423087,1755755443521,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.521",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423088,1755755443530,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.530",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423089,1755755443539,"fUST",-1636.43,0.00021917,3,"2025-08-21T05:50:43.539",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423091,1755755443549,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.549",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423093,1755755443558,"fUST",-1651.35,0.00021917,3,"2025-08-21T05:50:43.558",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423095,1755755443567,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.567",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423097,1755755443576,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.576",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423099,1755755443585,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.585",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423101,1755755443594,"fUST",-1600.71,0.00021917,3,"2025-08-21T05:50:43.594",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423103,1755755443604,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:43.604",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423105,1755755443613,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.613",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423107,1755755443623,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:43.623",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423109,1755755443633,"fUST",-858.34,0.00021917,3,"2025-08-21T05:50:43.633",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423111,1755755443642,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.642",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423113,1755755443653,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:43.653",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423115,1755755443663,"fUST",-666.5,0.00021917,3,"2025-08-21T05:50:43.663",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423117,1755755443673,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.673",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423119,1755755443682,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.682",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423121,1755755443691,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.691",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423123,1755755443701,"fUST",-193.938242,0.00021917,2,"2025-08-21T05:50:43.701",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423125,1755755443710,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.710",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423127,1755755443721,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.721",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423129,1755755443733,"fUST",-154.345193,0.00021917,2,"2025-08-21T05:50:43.733",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423131,1755755443743,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.743",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423133,1755755443753,"fUST",-5436.13,0.00021917,3,"2025-08-21T05:50:43.753",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423135,1755755443762,"fUST",-987.13,0.00021917,3,"2025-08-21T05:50:43.762",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423157,1755755443959,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.959",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423159,1755755443969,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.969",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423161,1755755443979,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.979",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423163,1755755443988,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.988",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423165,1755755443998,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:43.998",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423167,1755755444008,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.008",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423169,1755755444018,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.018",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423171,1755755444027,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.027",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423173,1755755444036,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.036",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423175,1755755444045,"fUST",-556.17,0.00021917,3,"2025-08-21T05:50:44.045",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423177,1755755444055,"fUST",-1298.25,0.00021917,3,"2025-08-21T05:50:44.055",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423179,1755755444064,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.064",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423181,1755755444074,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.074",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423183,1755755444084,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.084",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423184,1755755444093,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.093",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423187,1755755444102,"fUST",-153.630477,0.00021917,2,"2025-08-21T05:50:44.102",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423189,1755755444112,"fUST",-4081.23,0.00021917,3,"2025-08-21T05:50:44.112",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423190,1755755444121,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.121",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423192,1755755444130,"fUST",-661.03,0.00021917,3,"2025-08-21T05:50:44.130",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423194,1755755444140,"fUST",-4649.69,0.00021917,3,"2025-08-21T05:50:44.140",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423196,1755755444149,"fUST",-764.39,0.00021917,3,"2025-08-21T05:50:44.149",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423198,1755755444158,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:44.158",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423200,1755755444168,"fUST",-152.661076,0.00021917,2,"2025-08-21T05:50:44.168",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423202,1755755444177,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.177",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423204,1755755444186,"fUST",-646.25,0.00021917,3,"2025-08-21T05:50:44.186",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423206,1755755444196,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.196",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423208,1755755444205,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.205",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423210,1755755444215,"fUST",-1607.72,0.00021917,3,"2025-08-21T05:50:44.215",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423212,1755755444224,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.224",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423214,1755755444234,"fUST",-587.15,0.00021917,3,"2025-08-21T05:50:44.234",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423216,1755755444243,"fUST",-1033.88,0.00021917,3,"2025-08-21T05:50:44.243",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423218,1755755444253,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.253",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423220,1755755444262,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.262",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423222,1755755444273,"fUST",-692.81,0.00021917,3,"2025-08-21T05:50:44.273",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423224,1755755444282,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:44.282",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423226,1755755444292,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:44.292",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423228,1755755444301,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.301",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423230,1755755444311,"fUST",-571.49,0.00021917,3,"2025-08-21T05:50:44.311",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423231,1755755444321,"fUST",-1892.16,0.00021917,3,"2025-08-21T05:50:44.321",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423232,1755755444331,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.331",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423233,1755755444340,"fUST",-704.68,0.00021917,3,"2025-08-21T05:50:44.340",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423234,1755755444350,"fUST",-480.0,0.00021917,2,"2025-08-21T05:50:44.350",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423235,1755755444359,"fUST",-580.06,0.00021917,3,"2025-08-21T05:50:44.359",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423236,1755755444368,"fUST",-2026.45,0.00021917,3,"2025-08-21T05:50:44.368",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423237,1755755444378,"fUST",-638.71,0.00021917,3,"2025-08-21T05:50:44.378",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423238,1755755444388,"fUST",-428.36185234,0.00021917,3,"2025-08-21T05:50:44.388",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423239,1755755444398,"fUST",-1548.41,0.00021917,3,"2025-08-21T05:50:44.398",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423240,1755755444407,"fUST",-463.55656892,0.00021917,3,"2025-08-21T05:50:44.407",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423241,1755755444418,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.418",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423242,1755755444427,"fUST",-876.69,0.00021917,3,"2025-08-21T05:50:44.427",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423243,1755755444437,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.437",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423244,1755755444446,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:44.446",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423245,1755755444456,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:44.456",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423246,1755755444470,"fUST",-913.08,0.00021917,3,"2025-08-21T05:50:44.470",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423247,1755755444479,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:44.479",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423248,1755755444489,"fUST",-2836.41,0.00021917,3,"2025-08-21T05:50:44.489",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423249,1755755444499,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.499",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423250,1755755444509,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.509",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423251,1755755444518,"fUST",-480.18,0.00021917,3,"2025-08-21T05:50:44.518",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423252,1755755444527,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.527",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423253,1755755444537,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.537",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423254,1755755444549,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.549",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423255,1755755444559,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.559",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423256,1755755444568,"fUST",-1260.5,0.00021917,3,"2025-08-21T05:50:44.568",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423257,1755755444578,"fUST",-455.82563843,0.00021917,3,"2025-08-21T05:50:44.578",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423258,1755755444587,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.587",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423259,1755755444597,"fUST",-6867.1,0.00021917,3,"2025-08-21T05:50:44.597",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423260,1755755444606,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.606",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423261,1755755444616,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.616",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423262,1755755444625,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.625",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423263,1755755444634,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.634",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423264,1755755444644,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:44.644",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423265,1755755444653,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.653",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423266,1755755444664,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.664",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423267,1755755444673,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:44.673",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423268,1755755444683,"fUST",-897.34,0.00021917,3,"2025-08-21T05:50:44.683",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423269,1755755444692,"fUST",-2112.97,0.00021917,3,"2025-08-21T05:50:44.692",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423270,1755755444701,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.701",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423271,1755755444711,"fUST",-1849.27,0.00021917,3,"2025-08-21T05:50:44.711",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423272,1755755444721,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:44.721",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423273,1755755444732,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.732",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423274,1755755444741,"fUST",-432.71717247,0.00021917,3,"2025-08-21T05:50:44.741",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423275,1755755444752,"fUST",-301.004912,0.00021917,2,"2025-08-21T05:50:44.752",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423276,1755755444762,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.762",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423277,1755755444771,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.771",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423278,1755755444781,"fUST",-967.56,0.00021917,3,"2025-08-21T05:50:44.781",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423279,1755755444790,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.790",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423280,1755755444800,"fUST",-3113.67,0.00021917,3,"2025-08-21T05:50:44.800",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423281,1755755444809,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:44.809",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423282,1755755444819,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.819",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423283,1755755444829,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.829",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423284,1755755444839,"fUST",-959.71,0.00021917,3,"2025-08-21T05:50:44.839",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423285,1755755444848,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.848",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423286,1755755444858,"fUST",-451.04422109,0.00021917,3,"2025-08-21T05:50:44.858",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423287,1755755444867,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.867",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423288,1755755444877,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.877",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423289,1755755444888,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.888",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423290,1755755444898,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.898",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423291,1755755444908,"fUST",-521.76,0.00021917,3,"2025-08-21T05:50:44.908",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423292,1755755444917,"fUST",-1373.53,0.00021917,3,"2025-08-21T05:50:44.917",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423293,1755755444927,"fUST",-382.37892188,0.00021917,3,"2025-08-21T05:50:44.927",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423294,1755755444936,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.936",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423295,1755755444945,"fUST",-747.07,0.00021917,3,"2025-08-21T05:50:44.945",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423296,1755755444955,"fUST",-2085.04,0.00021917,3,"2025-08-21T05:50:44.955",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423297,1755755444965,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.965",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423298,1755755444975,"fUST",-1394.07,0.00021917,3,"2025-08-21T05:50:44.975",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423299,1755755444984,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.984",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423300,1755755444994,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:44.994",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423301,1755755445003,"fUST",-292.64197763,0.00021917,3,"2025-08-21T05:50:45.003",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423302,1755755445012,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:45.012",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423303,1755755445022,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:45.022",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423304,1755755445031,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:45.031",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423305,1755755445040,"fUST",-2621.27,0.00021917,3,"2025-08-21T05:50:45.040",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423306,1755755445051,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:45.051",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423307,1755755445060,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:45.060",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423308,1755755445069,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:45.069",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423309,1755755445078,"fUST",-5114.37,0.00021917,3,"2025-08-21T05:50:45.078",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423310,1755755445087,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:45.087",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423311,1755755445096,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:45.096",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423312,1755755445105,"fUST",-2621.23,0.00021917,3,"2025-08-21T05:50:45.105",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423313,1755755445115,"fUST",-229.89741189,0.00021917,3,"2025-08-21T05:50:45.115",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423314,1755755445124,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:45.124",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423315,1755755445134,"fUST",-480.0,0.00021917,2,"2025-08-21T05:50:45.134",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423316,1755755445143,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:45.143",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423317,1755755445153,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:45.153",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423318,1755755445162,"fUST",-152.365118,0.00021917,2,"2025-08-21T05:50:45.162",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423319,1755755445171,"fUST",-151.0,0.00021917,2,"2025-08-21T05:50:45.171",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423320,1755755445181,"fUST",-509.8,0.00021917,3,"2025-08-21T05:50:45.181",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423321,1755755445191,"fUST",-151.0,0.00021918,2,"2025-08-21T05:50:45.191",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423322,1755755445200,"fUST",-376.00439007,0.00021952,2,"2025-08-21T05:50:45.200",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423323,1755755445211,"fUST",-160.0,0.00021952,2,"2025-08-21T05:50:45.211",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423324,1755755445220,"fUST",-160.0,0.00021952,2,"2025-08-21T05:50:45.220",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423325,1755755445229,"fUST",-160.0,0.00021952,2,"2025-08-21T05:50:45.229",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423326,1755755445239,"fUST",-216.95272161,0.00021952,2,"2025-08-21T05:50:45.239",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423327,1755755445250,"fUST",-215.86710461,0.00021952,2,"2025-08-21T05:50:45.250",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423328,1755755445259,"fUST",-232.28399145,0.00021952,2,"2025-08-21T05:50:45.259",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423329,1755755445269,"fUST",-844.19128999,0.00021952,2,"2025-08-21T05:50:45.269",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423330,1755755445278,"fUST",-160.0,0.00021952,2,"2025-08-21T05:50:45.278",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423331,1755755445287,"fUST",-160.0,0.00021952,2,"2025-08-21T05:50:45.287",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423332,1755755445296,"fUST",-160.0,0.00021952,2,"2025-08-21T05:50:45.296",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423333,1755755445306,"fUST",-160.0,0.00021952,2,"2025-08-21T05:50:45.306",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423334,1755755445315,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.315",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423335,1755755445325,"fUST",-503.8681873,0.00021973,2,"2025-08-21T05:50:45.325",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423336,1755755445334,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423337,1755755445343,"fUST",-503.41705077,0.00021973,2,"2025-08-21T05:50:45.343",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423338,1755755445352,"fUST",-354.05442532,0.00021973,2,"2025-08-21T05:50:45.352",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423339,1755755445362,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.362",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423340,1755755445371,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.371",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423341,1755755445381,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.381",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423342,1755755445390,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.390",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423343,1755755445399,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.399",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423344,1755755445409,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.409",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423345,1755755445418,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.418",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423346,1755755445427,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.427",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423347,1755755445437,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.437",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423348,1755755445446,"fUST",-281.02325921,0.00021973,2,"2025-08-21T05:50:45.446",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423349,1755755445455,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.455",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423350,1755755445465,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.465",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423351,1755755445474,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.474",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423352,1755755445484,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.484",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423353,1755755445493,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.493",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423354,1755755445502,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.502",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423355,1755755445511,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.511",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423356,1755755445521,"fUST",-207.35869563,0.00021973,2,"2025-08-21T05:50:45.521",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423357,1755755445530,"fUST",-500.90420294,0.00021973,2,"2025-08-21T05:50:45.530",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423358,1755755445539,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.539",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423359,1755755445549,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.549",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423360,1755755445558,"fUST",-500.0,0.00021973,2,"2025-08-21T05:50:45.558",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423361,1755755445567,"fUST",-706.98,0.00022,7,"2025-08-21T05:50:45.567",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423362,1755755445576,"fUST",-3250.68,0.00022,7,"2025-08-21T05:50:45.576",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423363,1755755445585,"fUST",-15812.9,0.00022,2,"2025-08-21T05:50:45.585",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423364,1755755445595,"fUST",-494.26723251,0.00022056,2,"2025-08-21T05:50:45.595",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423365,1755755445604,"fUST",-391.82828244,0.00022076,2,"2025-08-21T05:50:45.604",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423366,1755755445613,"fUST",-173.44867261,0.00022091,2,"2025-08-21T05:50:45.613",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423367,1755755445622,"fUST",-332.77917563,0.00022121,2,"2025-08-21T05:50:45.622",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423368,1755755445631,"fUST",-1000.0,0.00022121,2,"2025-08-21T05:50:45.631",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423369,1755755445640,"fUST",-150.0,0.00022173,2,"2025-08-21T05:50:45.640",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423370,1755755445650,"fUST",-506.50444455,0.00022173,2,"2025-08-21T05:50:45.650",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423371,1755755445659,"fUST",-500.0,0.00022173,2,"2025-08-21T05:50:45.659",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423372,1755755445668,"fUST",-500.0,0.00022173,2,"2025-08-21T05:50:45.668",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423373,1755755445677,"fUST",-500.0,0.00022173,2,"2025-08-21T05:50:45.677",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423374,1755755445687,"fUST",-500.0,0.00022191,3,"2025-08-21T05:50:45.687",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423375,1755755445695,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.695",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423376,1755755445705,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.705",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423377,1755755445714,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.714",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423378,1755755445725,"fUST",-527.95613671,0.00022191,3,"2025-08-21T05:50:45.725",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423379,1755755445735,"fUST",-504.36855434,0.00022191,3,"2025-08-21T05:50:45.735",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423380,1755755445745,"fUST",-656.47,0.00022191,3,"2025-08-21T05:50:45.745",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423381,1755755445754,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.754",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423382,1755755445763,"fUST",-362.90011587,0.00022191,3,"2025-08-21T05:50:45.763",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423383,1755755445773,"fUST",-444.87256664,0.00022191,3,"2025-08-21T05:50:45.773",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423384,1755755445782,"fUST",-403.41701561,0.00022191,3,"2025-08-21T05:50:45.782",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423385,1755755445791,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.791",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423386,1755755445800,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.800",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423387,1755755445809,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.809",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423388,1755755445818,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.818",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423389,1755755445828,"fUST",-499.92886258,0.00022191,3,"2025-08-21T05:50:45.828",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423391,1755755445837,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.837",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423392,1755755445846,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.846",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423393,1755755445855,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.855",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423394,1755755445865,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.865",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423395,1755755445874,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.874",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423396,1755755445883,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.883",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423397,1755755445892,"fUST",-460.0,0.00022191,3,"2025-08-21T05:50:45.892",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423398,1755755445902,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.902",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423399,1755755445912,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.912",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423400,1755755445922,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.922",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423401,1755755445931,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.931",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423402,1755755445941,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.941",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423403,1755755445951,"fUST",-365.38941581,0.00022191,3,"2025-08-21T05:50:45.951",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423404,1755755445961,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.961",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423405,1755755445971,"fUST",-454.98331377,0.00022191,3,"2025-08-21T05:50:45.971",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423406,1755755445980,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.980",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423407,1755755445989,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.989",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423408,1755755445998,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:45.998",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423409,1755755446007,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.007",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423410,1755755446016,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.016",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423411,1755755446025,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.025",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423412,1755755446034,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.034",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423413,1755755446043,"fUST",-235.31084868,0.00022191,3,"2025-08-21T05:50:46.043",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423414,1755755446052,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.052",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423415,1755755446060,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.060",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423416,1755755446069,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.069",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423417,1755755446078,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.078",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423418,1755755446087,"fUST",-239.33855755,0.00022191,3,"2025-08-21T05:50:46.087",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423419,1755755446096,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.096",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423420,1755755446105,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.105",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423421,1755755446114,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.114",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423422,1755755446123,"fUST",-363.436215,0.00022191,3,"2025-08-21T05:50:46.123",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423423,1755755446133,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.133",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423424,1755755446141,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.141",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423425,1755755446150,"fUST",-451.35779184,0.00022191,3,"2025-08-21T05:50:46.150",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423426,1755755446159,"fUST",-990.52,0.00022191,3,"2025-08-21T05:50:46.159",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423427,1755755446169,"fUST",-461.55293979,0.00022191,3,"2025-08-21T05:50:46.169",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423428,1755755446179,"fUST",-530.51,0.00022191,3,"2025-08-21T05:50:46.179",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423429,1755755446187,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.187",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423430,1755755446197,"fUST",-445.94385173,0.00022191,3,"2025-08-21T05:50:46.197",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423431,1755755446206,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.206",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423432,1755755446215,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.215",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423433,1755755446224,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.224",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423434,1755755446233,"fUST",-368.59819994,0.00022191,3,"2025-08-21T05:50:46.233",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423435,1755755446288,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.288",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423436,1755755446298,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.298",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423437,1755755446307,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.307",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423438,1755755446316,"fUST",-460.0,0.00022191,3,"2025-08-21T05:50:46.316",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423439,1755755446325,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.325",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423440,1755755446334,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423441,1755755446342,"fUST",-486.16,0.00022191,3,"2025-08-21T05:50:46.342",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423442,1755755446351,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.351",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423443,1755755446360,"fUST",-1397.58,0.00022191,3,"2025-08-21T05:50:46.360",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423444,1755755446369,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.369",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423445,1755755446378,"fUST",-1144.66,0.00022191,3,"2025-08-21T05:50:46.378",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423446,1755755446387,"fUST",-791.07,0.00022191,3,"2025-08-21T05:50:46.387",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423447,1755755446396,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.396",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423448,1755755446405,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.405",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423449,1755755446414,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.414",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423450,1755755446423,"fUST",-463.35499212,0.00022191,3,"2025-08-21T05:50:46.423",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423451,1755755446432,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.432",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423452,1755755446441,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.441",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423453,1755755446451,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.451",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423454,1755755446460,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.460",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423455,1755755446469,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.469",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423456,1755755446479,"fUST",-808.14,0.00022191,3,"2025-08-21T05:50:46.479",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423457,1755755446488,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.488",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423458,1755755446498,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.498",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423459,1755755446506,"fUST",-480.0,0.00022191,2,"2025-08-21T05:50:46.506",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423460,1755755446516,"fUST",-394.88196855,0.00022191,3,"2025-08-21T05:50:46.516",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423461,1755755446525,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.525",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423462,1755755446535,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.535",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423463,1755755446544,"fUST",-2404.19,0.00022191,3,"2025-08-21T05:50:46.544",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423464,1755755446553,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.553",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423465,1755755446563,"fUST",-537.91,0.00022191,3,"2025-08-21T05:50:46.563",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423466,1755755446572,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.572",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423467,1755755446581,"fUST",-545.38,0.00022191,3,"2025-08-21T05:50:46.581",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423468,1755755446591,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.591",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423469,1755755446600,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.600",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423470,1755755446612,"fUST",-239.03965046,0.00022191,3,"2025-08-21T05:50:46.612",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423471,1755755446621,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.621",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423472,1755755446630,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.630",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423473,1755755446639,"fUST",-1447.23,0.00022191,3,"2025-08-21T05:50:46.639",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423474,1755755446648,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.648",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423475,1755755446657,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.657",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423476,1755755446667,"fUST",-482.27969462,0.00022191,3,"2025-08-21T05:50:46.667",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423477,1755755446676,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.676",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423478,1755755446686,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.686",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423479,1755755446695,"fUST",-618.29,0.00022191,3,"2025-08-21T05:50:46.695",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423480,1755755446709,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.709",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423481,1755755446719,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.719",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423482,1755755446731,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.731",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423483,1755755446741,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.741",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423484,1755755446750,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.750",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423485,1755755446760,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.760",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423486,1755755446770,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.770",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423487,1755755446780,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.780",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423488,1755755446789,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.789",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423489,1755755446799,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.799",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423490,1755755446809,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.809",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423491,1755755446818,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.818",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423492,1755755446827,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.827",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423493,1755755446836,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.836",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423494,1755755446848,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.848",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423495,1755755446858,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.858",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423496,1755755446867,"fUST",-480.89504877,0.00022191,3,"2025-08-21T05:50:46.867",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423497,1755755446876,"fUST",-870.35,0.00022191,3,"2025-08-21T05:50:46.876",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423498,1755755446886,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.886",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423499,1755755446895,"fUST",-809.15,0.00022191,3,"2025-08-21T05:50:46.895",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423500,1755755446904,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.904",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423501,1755755446913,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.913",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423502,1755755446922,"fUST",-448.10304059,0.00022191,3,"2025-08-21T05:50:46.922",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423503,1755755446932,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.932",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423504,1755755446944,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.944",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423505,1755755446956,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.956",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423506,1755755446971,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.971",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423507,1755755446981,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:46.981",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423508,1755755446990,"fUST",-722.49,0.00022191,3,"2025-08-21T05:50:46.990",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423509,1755755447000,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.000",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423510,1755755447009,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.009",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423511,1755755447019,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.019",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423512,1755755447030,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.030",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423513,1755755447039,"fUST",-1204.42,0.00022191,3,"2025-08-21T05:50:47.039",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423514,1755755447048,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.048",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423515,1755755447058,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.058",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423516,1755755447067,"fUST",-333.56644527,0.00022191,3,"2025-08-21T05:50:47.067",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423517,1755755447076,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.076",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423518,1755755447085,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.085",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423519,1755755447095,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.095",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423520,1755755447104,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.104",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423521,1755755447113,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.113",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423522,1755755447123,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.123",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423523,1755755447132,"fUST",-368.72259093,0.00022191,3,"2025-08-21T05:50:47.132",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423524,1755755447141,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.141",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423525,1755755447150,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.150",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423526,1755755447159,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.159",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423527,1755755447168,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.168",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423528,1755755447177,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.177",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423529,1755755447186,"fUST",-1034.01,0.00022191,3,"2025-08-21T05:50:47.186",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423530,1755755447195,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.195",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423531,1755755447204,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.204",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423532,1755755447213,"fUST",-1008.04,0.00022191,3,"2025-08-21T05:50:47.213",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423533,1755755447224,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.224",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423534,1755755447233,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.233",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423535,1755755447242,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.242",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423536,1755755447252,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.252",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423537,1755755447262,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.262",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423538,1755755447271,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.271",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423539,1755755447280,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.280",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423540,1755755447289,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.289",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423541,1755755447298,"fUST",-409.31398676,0.00022191,3,"2025-08-21T05:50:47.298",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423542,1755755447307,"fUST",-521.06,0.00022191,3,"2025-08-21T05:50:47.307",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423543,1755755447316,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.316",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423544,1755755447325,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.325",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423545,1755755447334,"fUST",-877.6,0.00022191,3,"2025-08-21T05:50:47.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423546,1755755447343,"fUST",-591.04,0.00022191,3,"2025-08-21T05:50:47.343",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423547,1755755447352,"fUST",-2058.86,0.00022191,3,"2025-08-21T05:50:47.352",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423548,1755755447361,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.361",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423549,1755755447371,"fUST",-968.17,0.00022191,3,"2025-08-21T05:50:47.371",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423550,1755755447379,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.379",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423551,1755755447389,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.389",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423552,1755755447399,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.399",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423553,1755755447408,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.408",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423554,1755755447417,"fUST",-767.23,0.00022191,3,"2025-08-21T05:50:47.417",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423555,1755755447426,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.426",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423556,1755755447435,"fUST",-679.28,0.00022191,3,"2025-08-21T05:50:47.435",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423557,1755755447445,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.445",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423558,1755755447455,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.455",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423559,1755755447464,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.464",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423560,1755755447474,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.474",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423561,1755755447485,"fUST",-2077.9,0.00022191,3,"2025-08-21T05:50:47.485",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423562,1755755447494,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.494",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423563,1755755447503,"fUST",-422.01998779,0.00022191,3,"2025-08-21T05:50:47.503",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423564,1755755447512,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.512",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423565,1755755447521,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.521",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423566,1755755447530,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.530",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423567,1755755447539,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.539",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423568,1755755447548,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.548",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423569,1755755447557,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.557",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423570,1755755447566,"fUST",-815.42,0.00022191,3,"2025-08-21T05:50:47.566",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423571,1755755447575,"fUST",-590.15,0.00022191,3,"2025-08-21T05:50:47.575",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423572,1755755447585,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.585",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423573,1755755447594,"fUST",-540.5,0.00022191,3,"2025-08-21T05:50:47.594",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423574,1755755447603,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.603",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423575,1755755447613,"fUST",-738.43,0.00022191,3,"2025-08-21T05:50:47.613",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423576,1755755447622,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.622",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423577,1755755447631,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.631",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423578,1755755447639,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.639",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423579,1755755447648,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.648",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423580,1755755447657,"fUST",-500.0,0.00022191,3,"2025-08-21T05:50:47.657",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423581,1755755447666,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.666",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423582,1755755447675,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.675",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423583,1755755447685,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.685",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423585,1755755447694,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.694",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423587,1755755447704,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.704",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423589,1755755447713,"fUST",-440.6740048,0.00022191,3,"2025-08-21T05:50:47.713",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423591,1755755447724,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.724",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423593,1755755447735,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.735",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423595,1755755447744,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.744",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423597,1755755447753,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.753",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423599,1755755447763,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.763",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423601,1755755447774,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.774",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423603,1755755447784,"fUST",-653.6,0.00022191,3,"2025-08-21T05:50:47.784",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423605,1755755447793,"fUST",-460.96332904,0.00022191,3,"2025-08-21T05:50:47.793",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423607,1755755447806,"fUST",-184.92992818,0.00022191,3,"2025-08-21T05:50:47.806",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423609,1755755447816,"fUST",-653.26,0.00022191,3,"2025-08-21T05:50:47.816",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423611,1755755447826,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.826",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423613,1755755447836,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.836",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423615,1755755447844,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.844",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423616,1755755447853,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.853",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423618,1755755447862,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.862",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423620,1755755447873,"fUST",-532.53,0.00022191,3,"2025-08-21T05:50:47.873",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423622,1755755447882,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.882",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423624,1755755447891,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.891",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423626,1755755447900,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.900",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423628,1755755447909,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.909",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423630,1755755447918,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.918",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423632,1755755447927,"fUST",-827.18,0.00022191,3,"2025-08-21T05:50:47.927",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423634,1755755447936,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.936",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423636,1755755447945,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.945",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423638,1755755447954,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.954",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423640,1755755447963,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.963",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423642,1755755447972,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.972",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423644,1755755447981,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.981",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423646,1755755447989,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:47.989",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423648,1755755447999,"fUST",-679.09,0.00022191,3,"2025-08-21T05:50:47.999",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423650,1755755448008,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.008",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423652,1755755448016,"fUST",-384.67132836,0.00022191,3,"2025-08-21T05:50:48.016",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423654,1755755448025,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.025",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423656,1755755448034,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.034",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423658,1755755448043,"fUST",-1257.55,0.00022191,3,"2025-08-21T05:50:48.043",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423660,1755755448052,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.052",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423661,1755755448061,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.061",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423663,1755755448070,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.070",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423665,1755755448079,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.079",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423666,1755755448088,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.088",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423667,1755755448098,"fUST",-170.390249,0.00022191,3,"2025-08-21T05:50:48.098",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423668,1755755448107,"fUST",-680.02,0.00022191,3,"2025-08-21T05:50:48.107",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423669,1755755448116,"fUST",-779.54,0.00022191,3,"2025-08-21T05:50:48.116",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423670,1755755448125,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.125",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423671,1755755448134,"fUST",-233.89045515,0.00022191,3,"2025-08-21T05:50:48.134",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423672,1755755448144,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.144",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423673,1755755448154,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.154",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423674,1755755448163,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.163",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423675,1755755448177,"fUST",-602.09,0.00022191,3,"2025-08-21T05:50:48.177",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423676,1755755448197,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.197",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423677,1755755448207,"fUST",-529.32,0.00022191,3,"2025-08-21T05:50:48.207",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423678,1755755448216,"fUST",-905.49,0.00022191,3,"2025-08-21T05:50:48.216",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423679,1755755448225,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.225",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423680,1755755448234,"fUST",-892.06,0.00022191,3,"2025-08-21T05:50:48.234",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423681,1755755448244,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.244",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423682,1755755448253,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.253",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423684,1755755448262,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.262",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423686,1755755448271,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:48.271",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423688,1755755448280,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:48.280",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423690,1755755448289,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.289",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423692,1755755448299,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.299",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423694,1755755448308,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:48.308",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423696,1755755448318,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.318",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423698,1755755448327,"fUST",-482.24031492,0.00022191,3,"2025-08-21T05:50:48.327",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423700,1755755448336,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.336",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423702,1755755448346,"fUST",-608.17,0.00022191,3,"2025-08-21T05:50:48.346",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423704,1755755448355,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.355",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423706,1755755448364,"fUST",-981.81,0.00022191,3,"2025-08-21T05:50:48.364",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423708,1755755448373,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.373",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423710,1755755448384,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.384",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423712,1755755448393,"fUST",-481.72758987,0.00022191,3,"2025-08-21T05:50:48.393",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423714,1755755448403,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.403",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423716,1755755448412,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.412",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423718,1755755448422,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.422",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423720,1755755448431,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.431",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423722,1755755448440,"fUST",-544.73,0.00022191,3,"2025-08-21T05:50:48.440",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423724,1755755448450,"fUST",-651.55,0.00022191,3,"2025-08-21T05:50:48.450",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423726,1755755448460,"fUST",-423.2918939,0.00022191,3,"2025-08-21T05:50:48.460",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423728,1755755448469,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.469",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423730,1755755448478,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.478",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423732,1755755448488,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.488",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423734,1755755448498,"fUST",-575.4,0.00022191,3,"2025-08-21T05:50:48.498",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423735,1755755448507,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.507",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423736,1755755448517,"fUST",-2742.92,0.00022191,3,"2025-08-21T05:50:48.517",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423737,1755755448527,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.527",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423738,1755755448536,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.536",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423739,1755755448546,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.546",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423740,1755755448555,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.555",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423741,1755755448565,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.565",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423742,1755755448575,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.575",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423743,1755755448584,"fUST",-965.52,0.00022191,3,"2025-08-21T05:50:48.584",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423744,1755755448594,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.594",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423745,1755755448604,"fUST",-847.6,0.00022191,3,"2025-08-21T05:50:48.604",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423746,1755755448613,"fUST",-4305.82,0.00022191,3,"2025-08-21T05:50:48.613",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423747,1755755448622,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.622",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423748,1755755448631,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.631",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423749,1755755448640,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.640",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423750,1755755448649,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.649",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423751,1755755448659,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.659",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423752,1755755448667,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.667",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423753,1755755448676,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.676",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423754,1755755448686,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.686",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423755,1755755448695,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.695",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423756,1755755448704,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.704",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423757,1755755448713,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.713",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423759,1755755448723,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.723",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423761,1755755448735,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.735",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423763,1755755448745,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.745",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423765,1755755448754,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.754",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423767,1755755448763,"fUST",-598.38,0.00022191,3,"2025-08-21T05:50:48.763",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423769,1755755448774,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.774",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423771,1755755448783,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.783",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423773,1755755448793,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.793",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423775,1755755448802,"fUST",-707.8,0.00022191,3,"2025-08-21T05:50:48.802",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423777,1755755448811,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.811",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423779,1755755448821,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.821",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423781,1755755448831,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:48.831",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423783,1755755448841,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.841",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423785,1755755448850,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:48.850",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423787,1755755448860,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.860",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423789,1755755448869,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.869",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423791,1755755448879,"fUST",-599.89,0.00022191,3,"2025-08-21T05:50:48.879",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423793,1755755448888,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.888",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423795,1755755448898,"fUST",-420.451648,0.00022191,3,"2025-08-21T05:50:48.898",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423797,1755755448907,"fUST",-3178.45,0.00022191,3,"2025-08-21T05:50:48.907",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423799,1755755448917,"fUST",-351.85666343,0.00022191,3,"2025-08-21T05:50:48.917",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423801,1755755448926,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.926",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423803,1755755448935,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.935",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423805,1755755448944,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.944",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423807,1755755448954,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.954",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423809,1755755448964,"fUST",-1464.31,0.00022191,3,"2025-08-21T05:50:48.964",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423811,1755755448974,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.974",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423813,1755755448984,"fUST",-453.15940019,0.00022191,3,"2025-08-21T05:50:48.984",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423815,1755755448993,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:48.993",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423817,1755755449003,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.003",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423819,1755755449013,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.013",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423821,1755755449029,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.029",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423823,1755755449039,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.039",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423825,1755755449048,"fUST",-1077.94,0.00022191,3,"2025-08-21T05:50:49.048",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423827,1755755449057,"fUST",-1223.6,0.00022191,3,"2025-08-21T05:50:49.057",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423829,1755755449067,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.067",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423831,1755755449076,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.076",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423833,1755755449085,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.085",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423835,1755755449095,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.095",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423837,1755755449104,"fUST",-5090.19,0.00022191,3,"2025-08-21T05:50:49.104",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423839,1755755449114,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.114",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423841,1755755449123,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.123",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423843,1755755449132,"fUST",-481.95038806,0.00022191,3,"2025-08-21T05:50:49.132",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423845,1755755449142,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.142",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423847,1755755449151,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.151",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423849,1755755449161,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.161",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423851,1755755449170,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.170",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423853,1755755449181,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.181",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423855,1755755449191,"fUST",-1636.43,0.00022191,3,"2025-08-21T05:50:49.191",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423857,1755755449200,"fUST",-1651.35,0.00022191,3,"2025-08-21T05:50:49.200",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423859,1755755449209,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.209",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423861,1755755449220,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.220",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423863,1755755449230,"fUST",-451.98009044,0.00022191,3,"2025-08-21T05:50:49.230",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423865,1755755449239,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.239",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423867,1755755449250,"fUST",-1600.71,0.00022191,3,"2025-08-21T05:50:49.250",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423869,1755755449260,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:49.260",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423871,1755755449272,"fUST",-384.92623882,0.00022191,3,"2025-08-21T05:50:49.272",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423873,1755755449282,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:49.282",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423875,1755755449291,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:49.291",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423878,1755755449306,"fUST",-858.34,0.00022191,3,"2025-08-21T05:50:49.306",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423880,1755755449316,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:49.316",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423882,1755755449326,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.326",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423884,1755755449337,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:49.337",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423886,1755755449347,"fUST",-666.5,0.00022191,3,"2025-08-21T05:50:49.347",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423888,1755755449357,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.357",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423890,1755755449366,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:49.366",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423892,1755755449377,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.377",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423894,1755755449386,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.386",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423896,1755755449396,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.396",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423898,1755755449406,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.406",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423900,1755755449415,"fUST",-5436.13,0.00022191,3,"2025-08-21T05:50:49.415",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423903,1755755449425,"fUST",-987.13,0.00022191,3,"2025-08-21T05:50:49.425",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423905,1755755449434,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.434",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423907,1755755449444,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.444",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423909,1755755449454,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.454",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423911,1755755449463,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.463",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423913,1755755449473,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.473",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423915,1755755449482,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.482",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423917,1755755449492,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.492",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423919,1755755449502,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.502",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423921,1755755449511,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.511",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423923,1755755449521,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.521",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423925,1755755449531,"fUST",-556.17,0.00022191,3,"2025-08-21T05:50:49.531",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423927,1755755449540,"fUST",-1298.25,0.00022191,3,"2025-08-21T05:50:49.540",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423929,1755755449550,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.550",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423931,1755755449560,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.560",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423933,1755755449570,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.570",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423935,1755755449579,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.579",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423937,1755755449589,"fUST",-4081.23,0.00022191,3,"2025-08-21T05:50:49.589",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423939,1755755449599,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.599",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423941,1755755449608,"fUST",-661.03,0.00022191,3,"2025-08-21T05:50:49.608",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423943,1755755449618,"fUST",-4649.69,0.00022191,3,"2025-08-21T05:50:49.618",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423945,1755755449627,"fUST",-764.39,0.00022191,3,"2025-08-21T05:50:49.627",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423947,1755755449637,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.637",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423949,1755755449646,"fUST",-646.25,0.00022191,3,"2025-08-21T05:50:49.646",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423951,1755755449656,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.656",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423953,1755755449665,"fUST",-1607.72,0.00022191,3,"2025-08-21T05:50:49.665",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423955,1755755449675,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.675",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423957,1755755449685,"fUST",-587.15,0.00022191,3,"2025-08-21T05:50:49.685",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423960,1755755449695,"fUST",-1033.88,0.00022191,3,"2025-08-21T05:50:49.695",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423962,1755755449705,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.705",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423964,1755755449715,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.715",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423966,1755755449726,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.726",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423968,1755755449739,"fUST",-692.81,0.00022191,3,"2025-08-21T05:50:49.739",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423970,1755755449749,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:49.749",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423972,1755755449759,"fUST",-571.49,0.00022191,3,"2025-08-21T05:50:49.759",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423974,1755755449768,"fUST",-1892.16,0.00022191,3,"2025-08-21T05:50:49.768",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423976,1755755449778,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.778",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423978,1755755449788,"fUST",-704.68,0.00022191,3,"2025-08-21T05:50:49.788",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423980,1755755449797,"fUST",-480.0,0.00022191,2,"2025-08-21T05:50:49.797",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423982,1755755449808,"fUST",-580.06,0.00022191,3,"2025-08-21T05:50:49.808",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423984,1755755449819,"fUST",-2026.45,0.00022191,3,"2025-08-21T05:50:49.819",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423986,1755755449828,"fUST",-638.71,0.00022191,3,"2025-08-21T05:50:49.828",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423988,1755755449839,"fUST",-1548.41,0.00022191,3,"2025-08-21T05:50:49.839",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423990,1755755449848,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:49.848",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423992,1755755449858,"fUST",-876.69,0.00022191,3,"2025-08-21T05:50:49.858",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423994,1755755449867,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:49.867",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423996,1755755449877,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:49.877",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380423998,1755755449887,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:49.887",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424000,1755755449896,"fUST",-913.08,0.00022191,3,"2025-08-21T05:50:49.896",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424002,1755755449905,"fUST",-794.9381994,0.00022191,3,"2025-08-21T05:50:49.905",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424057,1755755450398,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:50.398",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424059,1755755450408,"fUST",-2041.4718006,0.00022191,3,"2025-08-21T05:50:50.408",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424061,1755755450417,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.417",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424063,1755755450427,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.427",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424065,1755755450436,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.436",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424067,1755755450445,"fUST",-480.18,0.00022191,3,"2025-08-21T05:50:50.445",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424069,1755755450454,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.454",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424071,1755755450463,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.463",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424073,1755755450472,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.472",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424075,1755755450481,"fUST",-1260.5,0.00022191,3,"2025-08-21T05:50:50.481",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424077,1755755450490,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.490",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424079,1755755450500,"fUST",-6867.1,0.00022191,3,"2025-08-21T05:50:50.500",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424081,1755755450509,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.509",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424083,1755755450518,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.518",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424085,1755755450527,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.527",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424087,1755755450536,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.536",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424089,1755755450545,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:50.545",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424091,1755755450554,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:50.554",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424093,1755755450563,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.563",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424095,1755755450572,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.572",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424097,1755755450581,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:50.581",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424099,1755755450590,"fUST",-897.34,0.00022191,3,"2025-08-21T05:50:50.590",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424101,1755755450599,"fUST",-2112.97,0.00022191,3,"2025-08-21T05:50:50.599",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424103,1755755450608,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:50.608",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424105,1755755450617,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.617",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424107,1755755450626,"fUST",-1849.27,0.00022191,3,"2025-08-21T05:50:50.626",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424109,1755755450635,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:50.635",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424111,1755755450644,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.644",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424113,1755755450654,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:50.654",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424115,1755755450663,"fUST",-224.24615364,0.00022191,3,"2025-08-21T05:50:50.663",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424117,1755755450672,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.672",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424119,1755755450681,"fUST",-967.56,0.00022191,3,"2025-08-21T05:50:50.681",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424121,1755755450690,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.690",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424123,1755755450699,"fUST",-3113.67,0.00022191,3,"2025-08-21T05:50:50.699",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424125,1755755450708,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:50.708",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424127,1755755450717,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:50.717",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424129,1755755450726,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.726",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424131,1755755450738,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.738",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424133,1755755450747,"fUST",-959.71,0.00022191,3,"2025-08-21T05:50:50.747",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424135,1755755450757,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.757",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424137,1755755450766,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.766",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424138,1755755450775,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.775",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424139,1755755450785,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.785",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424140,1755755450794,"fUST",-431.70393868,0.00022191,3,"2025-08-21T05:50:50.794",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424141,1755755450803,"fUST",-521.76,0.00022191,3,"2025-08-21T05:50:50.803",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424142,1755755450814,"fUST",-1373.53,0.00022191,3,"2025-08-21T05:50:50.814",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424143,1755755450823,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.823",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424144,1755755450832,"fUST",-747.07,0.00022191,3,"2025-08-21T05:50:50.832",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424145,1755755450841,"fUST",-2085.04,0.00022191,3,"2025-08-21T05:50:50.841",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424146,1755755450850,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.850",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424147,1755755450859,"fUST",-1394.07,0.00022191,3,"2025-08-21T05:50:50.859",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424148,1755755450868,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.868",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424149,1755755450878,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.878",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424150,1755755450887,"fUST",-422.92247509,0.00022191,3,"2025-08-21T05:50:50.887",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424151,1755755450896,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.896",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424152,1755755450905,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.905",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424153,1755755450914,"fUST",-2621.27,0.00022191,3,"2025-08-21T05:50:50.914",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424154,1755755450923,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.923",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424155,1755755450933,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.933",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424156,1755755450942,"fUST",-5114.37,0.00022191,3,"2025-08-21T05:50:50.942",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424157,1755755450951,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.951",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424158,1755755450961,"fUST",-2621.23,0.00022191,3,"2025-08-21T05:50:50.961",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424159,1755755450970,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.970",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424160,1755755450979,"fUST",-480.0,0.00022191,2,"2025-08-21T05:50:50.979",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424161,1755755450988,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.988",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424162,1755755450998,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:50.998",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424163,1755755451007,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:51.007",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424164,1755755451016,"fUST",-151.0,0.00022191,7,"2025-08-21T05:50:51.016",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424165,1755755451025,"fUST",-509.8,0.00022191,3,"2025-08-21T05:50:51.025",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424166,1755755451035,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:51.035",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424167,1755755451044,"fUST",-208.05629496,0.000222,69,"2025-08-21T05:50:51.044",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424168,1755755451053,"fUST",-391.82828244,0.00022357,2,"2025-08-21T05:50:51.053",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424169,1755755451062,"fUST",-200.0,0.0002237,4,"2025-08-21T05:50:51.062",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424170,1755755451072,"fUST",-326.0,0.00022371,3,"2025-08-21T05:50:51.072",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424171,1755755451082,"fUST",-326.0,0.00022371,3,"2025-08-21T05:50:51.082",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424172,1755755451091,"fUST",-326.0,0.00022371,3,"2025-08-21T05:50:51.091",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424173,1755755451101,"fUST",-326.0,0.00022371,3,"2025-08-21T05:50:51.101",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424174,1755755451110,"fUST",-326.0,0.00022371,3,"2025-08-21T05:50:51.110",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424175,1755755451119,"fUST",-326.0,0.00022371,3,"2025-08-21T05:50:51.119",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424176,1755755451128,"fUST",-326.0,0.00022371,3,"2025-08-21T05:50:51.128",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424177,1755755451137,"fUST",-326.0,0.00022371,3,"2025-08-21T05:50:51.137",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424178,1755755451146,"fUST",-326.0,0.00022371,3,"2025-08-21T05:50:51.146",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424179,1755755451156,"fUST",-383.53452337,0.00022371,3,"2025-08-21T05:50:51.156",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424180,1755755451165,"fUST",-326.0,0.00022371,3,"2025-08-21T05:50:51.165",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424181,1755755451174,"fUST",-326.0,0.00022371,3,"2025-08-21T05:50:51.174",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424182,1755755451184,"fUST",-326.0,0.00022371,3,"2025-08-21T05:50:51.184",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424183,1755755451193,"fUST",-151.0,0.000224,10,"2025-08-21T05:50:51.193",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424184,1755755451203,"fUST",-5141.19162578,0.00022429,2,"2025-08-21T05:50:51.203",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424185,1755755451212,"fUST",-513.4921152,0.00022465,3,"2025-08-21T05:50:51.212",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424186,1755755451221,"fUST",-262.60853019,0.00022465,3,"2025-08-21T05:50:51.221",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424187,1755755451230,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.230",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424188,1755755451240,"fUST",-656.47,0.00022465,3,"2025-08-21T05:50:51.240",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424189,1755755451250,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.250",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424190,1755755451260,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.260",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424191,1755755451269,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.269",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424192,1755755451279,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.279",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424193,1755755451287,"fUST",-590.50913545,0.00022465,3,"2025-08-21T05:50:51.287",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424194,1755755451297,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.297",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424195,1755755451306,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.306",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424196,1755755451316,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.316",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424197,1755755451326,"fUST",-620.33532795,0.00022465,3,"2025-08-21T05:50:51.326",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424198,1755755451335,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.335",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424199,1755755451345,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.345",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424200,1755755451354,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.354",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424201,1755755451363,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.363",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424202,1755755451372,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.372",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424203,1755755451382,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.382",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424204,1755755451391,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.391",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424205,1755755451400,"fUST",-166.02166968,0.00022465,3,"2025-08-21T05:50:51.400",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424206,1755755451410,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.410",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424207,1755755451419,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.419",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424208,1755755451430,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.430",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424209,1755755451439,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.439",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424210,1755755451448,"fUST",-990.52,0.00022465,3,"2025-08-21T05:50:51.448",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424211,1755755451458,"fUST",-530.51,0.00022465,3,"2025-08-21T05:50:51.458",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424212,1755755451467,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.467",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424213,1755755451476,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.476",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424214,1755755451485,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.485",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424215,1755755451494,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.494",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424216,1755755451503,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.503",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424217,1755755451512,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.512",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424218,1755755451523,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.523",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424219,1755755451532,"fUST",-486.16,0.00022465,3,"2025-08-21T05:50:51.532",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424220,1755755451542,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.542",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424221,1755755451551,"fUST",-1397.58,0.00022465,3,"2025-08-21T05:50:51.551",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424222,1755755451560,"fUST",-1144.66,0.00022465,3,"2025-08-21T05:50:51.560",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424223,1755755451570,"fUST",-791.07,0.00022465,3,"2025-08-21T05:50:51.570",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424224,1755755451579,"fUST",-445.00866726,0.00022465,3,"2025-08-21T05:50:51.579",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424225,1755755451588,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.588",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424226,1755755451597,"fUST",-418.20986941,0.00022465,3,"2025-08-21T05:50:51.597",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424227,1755755451606,"fUST",-326.0,0.00022465,3,"2025-08-21T05:50:51.606",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424228,1755755451616,"fUST",-808.14,0.00022465,3,"2025-08-21T05:50:51.616",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424229,1755755451625,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.625",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424230,1755755451635,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.635",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424231,1755755451644,"fUST",-480.0,0.00022465,2,"2025-08-21T05:50:51.644",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424232,1755755451653,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.653",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424233,1755755451662,"fUST",-1244.45962388,0.00022465,3,"2025-08-21T05:50:51.662",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424234,1755755451676,"fUST",-1054.27298042,0.00022465,3,"2025-08-21T05:50:51.676",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424235,1755755451687,"fUST",-105.4573957,0.00022465,3,"2025-08-21T05:50:51.687",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424236,1755755451696,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.696",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424237,1755755451705,"fUST",-537.91,0.00022465,3,"2025-08-21T05:50:51.705",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424238,1755755451714,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.714",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424239,1755755451723,"fUST",-545.38,0.00022465,3,"2025-08-21T05:50:51.723",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424240,1755755451734,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.734",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424241,1755755451744,"fUST",-291.04159468,0.00022465,3,"2025-08-21T05:50:51.744",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424242,1755755451754,"fUST",-1447.23,0.00022465,3,"2025-08-21T05:50:51.754",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424243,1755755451763,"fUST",-444.47596491,0.00022465,3,"2025-08-21T05:50:51.763",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424244,1755755451772,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.772",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424245,1755755451783,"fUST",-618.29,0.00022465,3,"2025-08-21T05:50:51.783",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424246,1755755451792,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.792",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424247,1755755451801,"fUST",-423.73080891,0.00022465,3,"2025-08-21T05:50:51.801",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424248,1755755451810,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.810",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424249,1755755451820,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.820",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424250,1755755451829,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.829",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424251,1755755451838,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.838",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424252,1755755451847,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.847",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424253,1755755451856,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.856",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424254,1755755451865,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.865",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424255,1755755451875,"fUST",-870.35,0.00022465,3,"2025-08-21T05:50:51.875",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424256,1755755451884,"fUST",-479.00350808,0.00022465,3,"2025-08-21T05:50:51.884",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424257,1755755451894,"fUST",-809.15,0.00022465,3,"2025-08-21T05:50:51.894",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424258,1755755451903,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.903",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424259,1755755451912,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.912",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424260,1755755451921,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.921",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424261,1755755451930,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.930",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424262,1755755451939,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.939",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424263,1755755451948,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.948",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424264,1755755451957,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.957",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424265,1755755451966,"fUST",-722.49,0.00022465,3,"2025-08-21T05:50:51.966",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424266,1755755451975,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.975",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424267,1755755451984,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.984",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424268,1755755451994,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:51.994",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424269,1755755452003,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.003",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424270,1755755452012,"fUST",-1204.42,0.00022465,3,"2025-08-21T05:50:52.012",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424271,1755755452021,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.021",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424272,1755755452031,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.031",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424273,1755755452041,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.041",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424274,1755755452052,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.052",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424275,1755755452061,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.061",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424276,1755755452070,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.070",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424277,1755755452080,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.080",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424278,1755755452091,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.091",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424279,1755755452100,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.100",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424280,1755755452110,"fUST",-1034.01,0.00022465,3,"2025-08-21T05:50:52.110",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424281,1755755452120,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.120",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424282,1755755452129,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.129",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424283,1755755452139,"fUST",-1008.04,0.00022465,3,"2025-08-21T05:50:52.139",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424284,1755755452148,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.148",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424285,1755755452157,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.157",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424286,1755755452166,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.166",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424287,1755755452176,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.176",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424288,1755755452185,"fUST",-291.90330528,0.00022465,3,"2025-08-21T05:50:52.185",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424289,1755755452194,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.194",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424290,1755755452203,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.203",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424291,1755755452213,"fUST",-521.06,0.00022465,3,"2025-08-21T05:50:52.213",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424292,1755755452222,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.222",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424293,1755755452231,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.231",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424294,1755755452241,"fUST",-877.6,0.00022465,3,"2025-08-21T05:50:52.241",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424295,1755755452250,"fUST",-591.04,0.00022465,3,"2025-08-21T05:50:52.250",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424296,1755755452259,"fUST",-2058.86,0.00022465,3,"2025-08-21T05:50:52.259",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424297,1755755452268,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.268",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424298,1755755452277,"fUST",-968.17,0.00022465,3,"2025-08-21T05:50:52.277",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424299,1755755452286,"fUST",-451.15986703,0.00022465,3,"2025-08-21T05:50:52.286",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424300,1755755452295,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.295",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424301,1755755452304,"fUST",-463.87913024,0.00022465,3,"2025-08-21T05:50:52.304",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424302,1755755452313,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.313",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424303,1755755452322,"fUST",-767.23,0.00022465,3,"2025-08-21T05:50:52.322",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424304,1755755452331,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.331",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424305,1755755452340,"fUST",-679.28,0.00022465,3,"2025-08-21T05:50:52.340",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424306,1755755452349,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.349",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424307,1755755452359,"fUST",-240.37524493,0.00022465,3,"2025-08-21T05:50:52.359",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424308,1755755452368,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:52.368",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424309,1755755452377,"fUST",-1006.42159186,0.00022465,3,"2025-08-21T05:50:52.377",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424310,1755755453017,"fUST",-480.0,0.00021917,3,"2025-08-21T05:50:53.017",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424311,1755755453026,"fUST",-364.42594873,0.00021917,3,"2025-08-21T05:50:53.026",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424312,1755755453036,"fUST",-115.57405127,0.00021917,3,"2025-08-21T05:50:53.036",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424313,1755755453045,"fUST",-588.37794416,0.00022191,3,"2025-08-21T05:50:53.045",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424314,1755755453054,"fUST",-480.0,0.00022191,3,"2025-08-21T05:50:53.054",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424315,1755755453063,"fUST",-1071.47840814,0.00022465,3,"2025-08-21T05:50:53.063",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424316,1755755453072,"fUST",-187.02697058,0.00022465,3,"2025-08-21T05:50:53.072",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424317,1755755453081,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.081",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424318,1755755453090,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.090",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424319,1755755453099,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.099",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424320,1755755453113,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.113",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424321,1755755453126,"fUST",-815.42,0.00022465,3,"2025-08-21T05:50:53.126",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424322,1755755453135,"fUST",-590.15,0.00022465,3,"2025-08-21T05:50:53.135",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424323,1755755453144,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.144",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424324,1755755453153,"fUST",-540.5,0.00022465,3,"2025-08-21T05:50:53.153",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424325,1755755453163,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.163",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424326,1755755453172,"fUST",-738.43,0.00022465,3,"2025-08-21T05:50:53.172",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424327,1755755453180,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.180",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424328,1755755453189,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.189",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424329,1755755453199,"fUST",-500.0,0.00022465,3,"2025-08-21T05:50:53.199",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424330,1755755453208,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.208",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424331,1755755453216,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.216",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424332,1755755453225,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.225",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424333,1755755453234,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.234",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424334,1755755453243,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.243",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424335,1755755453252,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.252",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424336,1755755453261,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.261",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424337,1755755453270,"fUST",-653.6,0.00022465,3,"2025-08-21T05:50:53.270",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424338,1755755453279,"fUST",-653.26,0.00022465,3,"2025-08-21T05:50:53.279",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424339,1755755453288,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.288",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424340,1755755453298,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.298",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424341,1755755453306,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.306",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424342,1755755453315,"fUST",-532.53,0.00022465,3,"2025-08-21T05:50:53.315",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424343,1755755453325,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.325",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424344,1755755453334,"fUST",-447.84836679,0.00022465,3,"2025-08-21T05:50:53.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424345,1755755453343,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.343",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424346,1755755453353,"fUST",-827.18,0.00022465,3,"2025-08-21T05:50:53.353",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424347,1755755453362,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.362",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424348,1755755453371,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.371",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424349,1755755453380,"fUST",-326.0,0.00022465,3,"2025-08-21T05:50:53.380",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424350,1755755453389,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.389",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424351,1755755453398,"fUST",-326.0,0.00022465,3,"2025-08-21T05:50:53.398",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424352,1755755453408,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.408",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424353,1755755453418,"fUST",-326.0,0.00022465,3,"2025-08-21T05:50:53.418",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424354,1755755453428,"fUST",-326.0,0.00022465,3,"2025-08-21T05:50:53.428",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424355,1755755453437,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.437",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424356,1755755453446,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.446",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424357,1755755453455,"fUST",-679.09,0.00022465,3,"2025-08-21T05:50:53.455",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424358,1755755453464,"fUST",-272.19693551,0.00022465,3,"2025-08-21T05:50:53.464",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424359,1755755453474,"fUST",-370.23515897,0.00022465,3,"2025-08-21T05:50:53.474",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424360,1755755453483,"fUST",-1257.55,0.00022465,3,"2025-08-21T05:50:53.483",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424361,1755755453493,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.493",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424362,1755755453502,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.502",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424363,1755755453512,"fUST",-680.02,0.00022465,3,"2025-08-21T05:50:53.512",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424364,1755755453522,"fUST",-779.54,0.00022465,3,"2025-08-21T05:50:53.522",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424365,1755755453531,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.531",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424366,1755755453541,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.541",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424367,1755755453550,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.550",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424368,1755755453560,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.560",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424369,1755755453569,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.569",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424370,1755755453579,"fUST",-602.09,0.00022465,3,"2025-08-21T05:50:53.579",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424371,1755755453588,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.588",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424372,1755755453598,"fUST",-529.32,0.00022465,3,"2025-08-21T05:50:53.598",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424373,1755755453607,"fUST",-892.06,0.00022465,3,"2025-08-21T05:50:53.607",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424374,1755755453617,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.617",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424375,1755755453627,"fUST",-501.16033811,0.00022465,3,"2025-08-21T05:50:53.627",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424376,1755755453636,"fUST",-246.1178238,0.00022465,3,"2025-08-21T05:50:53.636",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424377,1755755453645,"fUST",-158.72076,0.00022465,7,"2025-08-21T05:50:53.645",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424378,1755755453655,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.655",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424379,1755755453664,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.664",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424380,1755755453674,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.674",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424381,1755755453684,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.684",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424382,1755755453693,"fUST",-608.17,0.00022465,3,"2025-08-21T05:50:53.693",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424383,1755755453702,"fUST",-981.81,0.00022465,3,"2025-08-21T05:50:53.702",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424384,1755755453711,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.711",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424385,1755755453721,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.721",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424386,1755755453730,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.730",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424387,1755755453742,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.742",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424388,1755755453751,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.751",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424389,1755755453762,"fUST",-544.73,0.00022465,3,"2025-08-21T05:50:53.762",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424390,1755755453771,"fUST",-651.55,0.00022465,3,"2025-08-21T05:50:53.771",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424391,1755755453781,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.781",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424392,1755755453790,"fUST",-575.4,0.00022465,3,"2025-08-21T05:50:53.790",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424393,1755755453799,"fUST",-175.86815086,0.00022465,3,"2025-08-21T05:50:53.799",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424394,1755755453808,"fUST",-2742.92,0.00022465,3,"2025-08-21T05:50:53.808",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424395,1755755453817,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.817",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424396,1755755453826,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.826",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424397,1755755453836,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.836",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424398,1755755453845,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.845",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424399,1755755453855,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.855",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424400,1755755453864,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.864",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424401,1755755453874,"fUST",-965.52,0.00022465,3,"2025-08-21T05:50:53.874",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424402,1755755453883,"fUST",-4305.82,0.00022465,3,"2025-08-21T05:50:53.883",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424403,1755755453893,"fUST",-847.6,0.00022465,3,"2025-08-21T05:50:53.893",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424404,1755755453903,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.903",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424405,1755755453912,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.912",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424406,1755755453921,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.921",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424407,1755755453931,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.931",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424408,1755755453940,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.940",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424409,1755755453950,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.950",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424410,1755755453959,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.959",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424411,1755755453967,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.967",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424412,1755755453976,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.976",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424413,1755755453986,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.986",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424414,1755755453995,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:53.995",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424415,1755755454005,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.005",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424416,1755755454179,"fUST",-316.52910653,0.00022465,3,"2025-08-21T05:50:54.179",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424417,1755755454194,"fUST",-598.38,0.00022465,3,"2025-08-21T05:50:54.194",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424418,1755755454204,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.204",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424419,1755755454214,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.214",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424420,1755755454224,"fUST",-707.8,0.00022465,3,"2025-08-21T05:50:54.224",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424421,1755755454233,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.233",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424422,1755755454243,"fUST",-448.18439522,0.00022465,3,"2025-08-21T05:50:54.243",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424423,1755755454253,"fUST",-151.0,0.00022465,7,"2025-08-21T05:50:54.253",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424424,1755755454266,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.266",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424425,1755755454276,"fUST",-599.89,0.00022465,3,"2025-08-21T05:50:54.276",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424426,1755755454286,"fUST",-3178.45,0.00022465,3,"2025-08-21T05:50:54.286",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424427,1755755454296,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.296",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424428,1755755454306,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.306",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424429,1755755454316,"fUST",-1464.31,0.00022465,3,"2025-08-21T05:50:54.316",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424430,1755755454326,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.326",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424431,1755755454336,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.336",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424432,1755755454346,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.346",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424433,1755755454356,"fUST",-1077.94,0.00022465,3,"2025-08-21T05:50:54.356",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424434,1755755454365,"fUST",-1223.6,0.00022465,3,"2025-08-21T05:50:54.365",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424435,1755755454375,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.375",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424436,1755755454385,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.385",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424437,1755755454394,"fUST",-5090.19,0.00022465,3,"2025-08-21T05:50:54.394",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424438,1755755454403,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.403",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424439,1755755454412,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.412",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424440,1755755454421,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.421",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424441,1755755454430,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.430",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424442,1755755454439,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.439",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424443,1755755454448,"fUST",-1636.43,0.00022465,3,"2025-08-21T05:50:54.448",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424444,1755755454457,"fUST",-1651.35,0.00022465,3,"2025-08-21T05:50:54.457",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424445,1755755454467,"fUST",-1600.71,0.00022465,3,"2025-08-21T05:50:54.467",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424446,1755755454476,"fUST",-151.0,0.00022465,7,"2025-08-21T05:50:54.476",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424447,1755755454486,"fUST",-858.34,0.00022465,3,"2025-08-21T05:50:54.486",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424448,1755755454495,"fUST",-160.005832,0.00022465,7,"2025-08-21T05:50:54.495",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424449,1755755454504,"fUST",-666.5,0.00022465,3,"2025-08-21T05:50:54.504",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424450,1755755454514,"fUST",-151.0,0.00022465,7,"2025-08-21T05:50:54.514",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424451,1755755454524,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.524",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424452,1755755454533,"fUST",-5436.13,0.00022465,3,"2025-08-21T05:50:54.533",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424453,1755755454542,"fUST",-987.13,0.00022465,3,"2025-08-21T05:50:54.542",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424454,1755755454551,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.551",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424455,1755755454560,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.560",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424456,1755755454576,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.576",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424457,1755755454585,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.585",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424458,1755755454595,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.595",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424459,1755755454604,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.604",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424460,1755755454613,"fUST",-556.17,0.00022465,3,"2025-08-21T05:50:54.613",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424461,1755755454622,"fUST",-1298.25,0.00022465,3,"2025-08-21T05:50:54.622",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424462,1755755454631,"fUST",-588.52765639,0.00022465,3,"2025-08-21T05:50:54.631",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424463,1755755454640,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.640",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424464,1755755454650,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.650",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424465,1755755454659,"fUST",-4081.23,0.00022465,3,"2025-08-21T05:50:54.659",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424466,1755755454668,"fUST",-661.03,0.00022465,3,"2025-08-21T05:50:54.668",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424467,1755755454679,"fUST",-4649.69,0.00022465,3,"2025-08-21T05:50:54.679",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424468,1755755454696,"fUST",-764.39,0.00022465,3,"2025-08-21T05:50:54.696",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424469,1755755454705,"fUST",-646.25,0.00022465,3,"2025-08-21T05:50:54.705",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424470,1755755454714,"fUST",-1607.72,0.00022465,3,"2025-08-21T05:50:54.714",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424471,1755755454723,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.723",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424472,1755755454733,"fUST",-587.15,0.00022465,3,"2025-08-21T05:50:54.733",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424473,1755755454746,"fUST",-1033.88,0.00022465,3,"2025-08-21T05:50:54.746",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424474,1755755454757,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.757",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424475,1755755454766,"fUST",-692.81,0.00022465,3,"2025-08-21T05:50:54.766",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424476,1755755454775,"fUST",-1892.16,0.00022465,3,"2025-08-21T05:50:54.775",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424477,1755755454786,"fUST",-571.49,0.00022465,3,"2025-08-21T05:50:54.786",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424478,1755755454795,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.795",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424479,1755755454806,"fUST",-704.68,0.00022465,3,"2025-08-21T05:50:54.806",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424480,1755755454816,"fUST",-480.0,0.00022465,2,"2025-08-21T05:50:54.816",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424481,1755755454826,"fUST",-580.06,0.00022465,3,"2025-08-21T05:50:54.826",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424482,1755755454835,"fUST",-2026.45,0.00022465,3,"2025-08-21T05:50:54.835",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424483,1755755454845,"fUST",-638.71,0.00022465,3,"2025-08-21T05:50:54.845",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424484,1755755454854,"fUST",-1548.41,0.00022465,3,"2025-08-21T05:50:54.854",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424485,1755755454863,"fUST",-540.21384101,0.00022465,3,"2025-08-21T05:50:54.863",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424486,1755755454873,"fUST",-876.69,0.00022465,3,"2025-08-21T05:50:54.873",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424487,1755755454882,"fUST",-156.33436,0.00022465,7,"2025-08-21T05:50:54.882",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424488,1755755454892,"fUST",-913.08,0.00022465,3,"2025-08-21T05:50:54.892",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424489,1755755454902,"fUST",-2836.41,0.00022465,3,"2025-08-21T05:50:54.902",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424490,1755755454911,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.911",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424491,1755755454921,"fUST",-480.18,0.00022465,3,"2025-08-21T05:50:54.921",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424492,1755755454930,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.930",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424493,1755755454940,"fUST",-423.46113962,0.00022465,3,"2025-08-21T05:50:54.940",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424494,1755755454949,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.949",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424495,1755755454959,"fUST",-1260.5,0.00022465,3,"2025-08-21T05:50:54.959",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424496,1755755454968,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.968",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424497,1755755454978,"fUST",-6867.1,0.00022465,3,"2025-08-21T05:50:54.978",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424498,1755755454987,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.987",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424499,1755755454997,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:54.997",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424500,1755755455007,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.007",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424501,1755755455017,"fUST",-151.0,0.00022465,7,"2025-08-21T05:50:55.017",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424502,1755755455027,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.027",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424503,1755755455036,"fUST",-2112.97,0.00022465,3,"2025-08-21T05:50:55.036",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424504,1755755455045,"fUST",-897.34,0.00022465,3,"2025-08-21T05:50:55.045",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424505,1755755455055,"fUST",-151.0,0.00022465,7,"2025-08-21T05:50:55.055",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424506,1755755455064,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.064",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424507,1755755455074,"fUST",-1849.27,0.00022465,3,"2025-08-21T05:50:55.074",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424508,1755755455083,"fUST",-151.0,0.00022465,7,"2025-08-21T05:50:55.083",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424509,1755755455092,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.092",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424510,1755755455101,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.101",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424511,1755755455111,"fUST",-967.56,0.00022465,3,"2025-08-21T05:50:55.111",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424512,1755755455120,"fUST",-3113.67,0.00022465,3,"2025-08-21T05:50:55.120",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424513,1755755455130,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.130",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424514,1755755455140,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.140",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424515,1755755455149,"fUST",-959.71,0.00022465,3,"2025-08-21T05:50:55.149",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424516,1755755455159,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.159",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424517,1755755455168,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.168",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424518,1755755455178,"fUST",-521.76,0.00022465,3,"2025-08-21T05:50:55.178",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424519,1755755455187,"fUST",-1373.53,0.00022465,3,"2025-08-21T05:50:55.187",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424520,1755755455196,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.196",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424521,1755755455206,"fUST",-747.07,0.00022465,3,"2025-08-21T05:50:55.206",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424522,1755755455216,"fUST",-2085.04,0.00022465,3,"2025-08-21T05:50:55.216",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424523,1755755455226,"fUST",-289.22622,0.00022465,3,"2025-08-21T05:50:55.226",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424524,1755755455235,"fUST",-1394.07,0.00022465,3,"2025-08-21T05:50:55.235",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424525,1755755455245,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.245",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424526,1755755455254,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.254",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424527,1755755455264,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.264",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424528,1755755455273,"fUST",-2621.27,0.00022465,3,"2025-08-21T05:50:55.273",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424529,1755755455284,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.284",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424530,1755755455294,"fUST",-5114.37,0.00022465,3,"2025-08-21T05:50:55.294",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424531,1755755455303,"fUST",-2621.23,0.00022465,3,"2025-08-21T05:50:55.303",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424532,1755755455312,"fUST",-481.80274514,0.00022465,3,"2025-08-21T05:50:55.312",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424533,1755755455322,"fUST",-480.0,0.00022465,2,"2025-08-21T05:50:55.322",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424534,1755755455331,"fUST",-152.342264,0.00022465,7,"2025-08-21T05:50:55.331",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424535,1755755455341,"fUST",-509.8,0.00022465,3,"2025-08-21T05:50:55.341",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424536,1755755455350,"fUST",-480.0,0.00022465,3,"2025-08-21T05:50:55.350",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424537,1755755455359,"fUST",-489.79,0.00022465,3,"2025-08-21T05:50:55.359",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424538,1755755455368,"fUST",-247.0,0.00022507,2,"2025-08-21T05:50:55.368",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424539,1755755455378,"fUST",-500.0,0.00022521,2,"2025-08-21T05:50:55.378",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424540,1755755455387,"fUST",-698.08123383,0.00022521,2,"2025-08-21T05:50:55.387",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424541,1755755455396,"fUST",-502.168751,0.00022521,2,"2025-08-21T05:50:55.396",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424542,1755755455405,"fUST",-502.70577595,0.00022521,2,"2025-08-21T05:50:55.405",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424543,1755755455414,"fUST",-501.4937368,0.00022521,2,"2025-08-21T05:50:55.414",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424544,1755755455424,"fUST",-1008.5544865,0.00022521,2,"2025-08-21T05:50:55.424",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424545,1755755455434,"fUST",-1001.23849766,0.00022521,2,"2025-08-21T05:50:55.434",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424546,1755755455443,"fUST",-504.31604857,0.00022521,2,"2025-08-21T05:50:55.443",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424547,1755755455453,"fUST",-1000.0,0.00022521,2,"2025-08-21T05:50:55.453",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424548,1755755455462,"fUST",-218.0004553,0.00022521,2,"2025-08-21T05:50:55.462",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424549,1755755455471,"fUST",-502.05150272,0.00022521,2,"2025-08-21T05:50:55.471",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424550,1755755455481,"fUST",-501.37671794,0.00022521,2,"2025-08-21T05:50:55.481",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424551,1755755455490,"fUST",-1000.0,0.00022521,2,"2025-08-21T05:50:55.490",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424552,1755755455500,"fUST",-503.45926165,0.00022521,2,"2025-08-21T05:50:55.500",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424553,1755755455511,"fUST",-325.39270182,0.00022521,2,"2025-08-21T05:50:55.511",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424554,1755755455521,"fUST",-502.62261906,0.00022521,2,"2025-08-21T05:50:55.521",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424555,1755755455531,"fUST",-464.7111914,0.00022521,2,"2025-08-21T05:50:55.531",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424556,1755755455540,"fUST",-1000.0,0.00022521,2,"2025-08-21T05:50:55.540",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424557,1755755455550,"fUST",-247.0,0.0002262,2,"2025-08-21T05:50:55.550",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424558,1755755455560,"fUST",-1460.22635151,0.00022639,2,"2025-08-21T05:50:55.560",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424559,1755755455570,"fUST",-391.82828244,0.00022639,2,"2025-08-21T05:50:55.570",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424560,1755755455579,"fUST",-578.02,0.00022643,2,"2025-08-21T05:50:55.579",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424561,1755755455589,"fUST",-1500.0,0.00022668,2,"2025-08-21T05:50:55.589",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424562,1755755455598,"fUST",-150.0,0.000227,2,"2025-08-21T05:50:55.598",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424563,1755755455607,"fUST",-151.0,0.000227,10,"2025-08-21T05:50:55.607",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424564,1755755455616,"fUST",-414.19646407,0.00022706,2,"2025-08-21T05:50:55.616",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424565,1755755455626,"fUST",-247.0,0.00022706,2,"2025-08-21T05:50:55.626",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424566,1755755455635,"fUST",-300.7924297,0.00022721,2,"2025-08-21T05:50:55.635",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424567,1755755455644,"fUST",-1004.2643275,0.00022721,2,"2025-08-21T05:50:55.644",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424568,1755755455653,"fUST",-500.0,0.00022721,2,"2025-08-21T05:50:55.653",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424569,1755755455663,"fUST",-250.72281675,0.00022721,2,"2025-08-21T05:50:55.663",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424570,1755755455672,"fUST",-733.8497264,0.00022739,2,"2025-08-21T05:50:55.672",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424571,1755755455681,"fUST",-656.47,0.00022739,3,"2025-08-21T05:50:55.681",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424572,1755755455691,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.691",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424573,1755755455700,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.700",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424574,1755755455710,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.710",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424575,1755755455719,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.719",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424576,1755755455728,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.728",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424577,1755755455743,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.743",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424578,1755755455752,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.752",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424579,1755755455763,"fUST",-402.91978874,0.00022739,3,"2025-08-21T05:50:55.763",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424580,1755755455772,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.772",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424581,1755755455781,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.781",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424582,1755755455790,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.790",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424583,1755755455800,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.800",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424584,1755755455809,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.809",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424585,1755755455818,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.818",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424586,1755755455828,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.828",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424587,1755755455838,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.838",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424588,1755755455847,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.847",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424589,1755755455857,"fUST",-990.52,0.00022739,3,"2025-08-21T05:50:55.857",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424590,1755755455866,"fUST",-530.51,0.00022739,3,"2025-08-21T05:50:55.866",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424591,1755755455875,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.875",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424592,1755755455885,"fUST",-396.51103964,0.00022739,3,"2025-08-21T05:50:55.885",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424593,1755755455894,"fUST",-508.22606191,0.00022739,3,"2025-08-21T05:50:55.894",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424594,1755755455903,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.903",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424595,1755755455913,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.913",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424596,1755755455922,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.922",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424597,1755755455931,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.931",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424598,1755755455941,"fUST",-486.16,0.00022739,3,"2025-08-21T05:50:55.941",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424599,1755755455949,"fUST",-1144.66,0.00022739,3,"2025-08-21T05:50:55.949",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424600,1755755455959,"fUST",-791.07,0.00022739,3,"2025-08-21T05:50:55.959",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424601,1755755455968,"fUST",-808.14,0.00022739,3,"2025-08-21T05:50:55.968",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424602,1755755455977,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.977",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424603,1755755455986,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.986",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424604,1755755455995,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:55.995",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424605,1755755456005,"fUST",-480.0,0.00022739,2,"2025-08-21T05:50:56.005",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424606,1755755456015,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.015",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424607,1755755456024,"fUST",-537.91,0.00022739,3,"2025-08-21T05:50:56.024",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424608,1755755456034,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.034",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424609,1755755456044,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.044",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424610,1755755456053,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.053",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424611,1755755456063,"fUST",-618.29,0.00022739,3,"2025-08-21T05:50:56.063",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424612,1755755456072,"fUST",-468.76327929,0.00022739,3,"2025-08-21T05:50:56.072",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424613,1755755456081,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.081",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424614,1755755456091,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.091",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424615,1755755456101,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.101",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424616,1755755456111,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.111",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424617,1755755456120,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.120",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424618,1755755456129,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.129",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424619,1755755456138,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.138",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424620,1755755456148,"fUST",-870.35,0.00022739,3,"2025-08-21T05:50:56.148",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424621,1755755456158,"fUST",-809.15,0.00022739,3,"2025-08-21T05:50:56.158",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424622,1755755456167,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.167",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424623,1755755456177,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.177",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424624,1755755456186,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.186",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424625,1755755456195,"fUST",-570.20122734,0.00022739,3,"2025-08-21T05:50:56.195",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424626,1755755456205,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.205",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424627,1755755456214,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.214",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424628,1755755456224,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.224",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424629,1755755456234,"fUST",-722.49,0.00022739,3,"2025-08-21T05:50:56.234",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424630,1755755456244,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.244",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424631,1755755456253,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.253",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424632,1755755456263,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.263",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424633,1755755456272,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.272",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424634,1755755456282,"fUST",-1204.42,0.00022739,3,"2025-08-21T05:50:56.282",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424635,1755755456291,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.291",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424636,1755755456300,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.300",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424637,1755755456310,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.310",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424638,1755755456319,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.319",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424639,1755755456328,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.328",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424640,1755755456337,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.337",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424641,1755755456347,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.347",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424642,1755755456356,"fUST",-1034.01,0.00022739,3,"2025-08-21T05:50:56.356",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424643,1755755456366,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.366",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424644,1755755456376,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.376",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424645,1755755456385,"fUST",-1008.04,0.00022739,3,"2025-08-21T05:50:56.385",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424646,1755755456394,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.394",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424647,1755755456403,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.403",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424648,1755755456412,"fUST",-465.52020377,0.00022739,3,"2025-08-21T05:50:56.412",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424649,1755755456421,"fUST",-513.0767204,0.00022739,3,"2025-08-21T05:50:56.421",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424650,1755755456430,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.430",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424651,1755755456439,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.439",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424652,1755755456448,"fUST",-521.06,0.00022739,3,"2025-08-21T05:50:56.448",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424653,1755755456458,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.458",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424654,1755755456467,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.467",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424655,1755755456477,"fUST",-877.6,0.00022739,3,"2025-08-21T05:50:56.477",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424656,1755755456487,"fUST",-591.04,0.00022739,3,"2025-08-21T05:50:56.487",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424657,1755755456497,"fUST",-2058.86,0.00022739,3,"2025-08-21T05:50:56.497",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424658,1755755456508,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.508",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424659,1755755456517,"fUST",-968.17,0.00022739,3,"2025-08-21T05:50:56.517",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424660,1755755456527,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.527",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424661,1755755456536,"fUST",-767.23,0.00022739,3,"2025-08-21T05:50:56.536",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424662,1755755456546,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.546",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424663,1755755456555,"fUST",-679.28,0.00022739,3,"2025-08-21T05:50:56.555",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424664,1755755456566,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.566",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424665,1755755456578,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.578",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424666,1755755456587,"fUST",-2077.9,0.00022739,3,"2025-08-21T05:50:56.587",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424667,1755755456597,"fUST",-405.59561462,0.00022739,3,"2025-08-21T05:50:56.597",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424668,1755755456606,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.606",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424669,1755755456616,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.616",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424670,1755755456625,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.625",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424671,1755755456635,"fUST",-815.42,0.00022739,3,"2025-08-21T05:50:56.635",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424672,1755755456644,"fUST",-590.15,0.00022739,3,"2025-08-21T05:50:56.644",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424673,1755755456654,"fUST",-410.06434166,0.00022739,3,"2025-08-21T05:50:56.654",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424674,1755755456663,"fUST",-540.5,0.00022739,3,"2025-08-21T05:50:56.663",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424675,1755755456672,"fUST",-182.95136853,0.00022739,3,"2025-08-21T05:50:56.672",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424676,1755755456682,"fUST",-738.43,0.00022739,3,"2025-08-21T05:50:56.682",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424677,1755755456691,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.691",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424678,1755755456700,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.700",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424679,1755755456710,"fUST",-500.0,0.00022739,3,"2025-08-21T05:50:56.710",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424680,1755755456719,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.719",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424681,1755755456728,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.728",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424682,1755755456742,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.742",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424683,1755755456751,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.751",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424684,1755755456761,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.761",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424685,1755755456771,"fUST",-508.13969848,0.00022739,3,"2025-08-21T05:50:56.771",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424686,1755755456782,"fUST",-653.6,0.00022739,3,"2025-08-21T05:50:56.782",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424687,1755755456791,"fUST",-653.26,0.00022739,3,"2025-08-21T05:50:56.791",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424688,1755755456801,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.801",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424689,1755755456811,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.811",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424690,1755755456821,"fUST",-288.54867799,0.00022739,3,"2025-08-21T05:50:56.821",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424691,1755755456831,"fUST",-532.53,0.00022739,3,"2025-08-21T05:50:56.831",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424692,1755755456840,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.840",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424693,1755755456850,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.850",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424694,1755755456860,"fUST",-827.18,0.00022739,3,"2025-08-21T05:50:56.860",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424695,1755755456869,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.869",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424696,1755755456878,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.878",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424697,1755755456887,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.887",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424698,1755755456897,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.897",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424699,1755755456906,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.906",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424700,1755755456915,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.915",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424701,1755755456925,"fUST",-679.09,0.00022739,3,"2025-08-21T05:50:56.925",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424702,1755755456934,"fUST",-1257.55,0.00022739,3,"2025-08-21T05:50:56.934",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424703,1755755456944,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.944",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424704,1755755456953,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.953",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424705,1755755456962,"fUST",-680.02,0.00022739,3,"2025-08-21T05:50:56.962",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424706,1755755456972,"fUST",-779.54,0.00022739,3,"2025-08-21T05:50:56.972",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424707,1755755456982,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.982",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424708,1755755456992,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:56.992",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424709,1755755457002,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.002",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424710,1755755457012,"fUST",-492.82313263,0.00022739,3,"2025-08-21T05:50:57.012",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424711,1755755457021,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.021",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424712,1755755457031,"fUST",-602.09,0.00022739,3,"2025-08-21T05:50:57.031",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424713,1755755457041,"fUST",-423.87571148,0.00022739,3,"2025-08-21T05:50:57.041",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424714,1755755457050,"fUST",-529.32,0.00022739,3,"2025-08-21T05:50:57.050",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424715,1755755457060,"fUST",-892.06,0.00022739,3,"2025-08-21T05:50:57.060",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424716,1755755457070,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.070",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424717,1755755457079,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.079",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424718,1755755457089,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.089",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424719,1755755457098,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.098",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424720,1755755457107,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.107",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424721,1755755457116,"fUST",-608.17,0.00022739,3,"2025-08-21T05:50:57.116",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424722,1755755457125,"fUST",-981.81,0.00022739,3,"2025-08-21T05:50:57.125",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424723,1755755457135,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.135",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424724,1755755457144,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.144",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424725,1755755457153,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.153",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424726,1755755457162,"fUST",-500.0,0.00022739,2,"2025-08-21T05:50:57.162",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424727,1755755457171,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.171",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424728,1755755457180,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.180",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424729,1755755457190,"fUST",-544.73,0.00022739,3,"2025-08-21T05:50:57.190",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424730,1755755457199,"fUST",-651.55,0.00022739,3,"2025-08-21T05:50:57.199",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424731,1755755457208,"fUST",-151.0,0.00022739,2,"2025-08-21T05:50:57.208",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424732,1755755457217,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.217",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424733,1755755457227,"fUST",-575.4,0.00022739,3,"2025-08-21T05:50:57.227",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424734,1755755457236,"fUST",-2742.92,0.00022739,3,"2025-08-21T05:50:57.236",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424735,1755755457246,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.246",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424736,1755755457255,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.255",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424737,1755755457265,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.265",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424738,1755755457275,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.275",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424739,1755755457284,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.284",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424740,1755755457293,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.293",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424741,1755755457304,"fUST",-965.52,0.00022739,3,"2025-08-21T05:50:57.304",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424742,1755755457314,"fUST",-4305.82,0.00022739,3,"2025-08-21T05:50:57.314",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424743,1755755457324,"fUST",-847.6,0.00022739,3,"2025-08-21T05:50:57.324",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424744,1755755457334,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424745,1755755457343,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.343",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424746,1755755457352,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.352",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424747,1755755457362,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.362",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424748,1755755457371,"fUST",-289.71956273,0.00022739,3,"2025-08-21T05:50:57.371",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424749,1755755457381,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.381",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424750,1755755457390,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.390",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424751,1755755457400,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.400",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424752,1755755457409,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.409",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424753,1755755457418,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.418",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424754,1755755457427,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.427",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424755,1755755457437,"fUST",-598.38,0.00022739,3,"2025-08-21T05:50:57.437",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424756,1755755457446,"fUST",-220.7164089,0.00022739,3,"2025-08-21T05:50:57.446",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424757,1755755457455,"fUST",-707.8,0.00022739,3,"2025-08-21T05:50:57.455",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424758,1755755457464,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.464",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424759,1755755457474,"fUST",-391.27445303,0.00022739,3,"2025-08-21T05:50:57.474",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424760,1755755457483,"fUST",-599.89,0.00022739,3,"2025-08-21T05:50:57.483",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424761,1755755457493,"fUST",-500.0,0.00022739,2,"2025-08-21T05:50:57.493",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424762,1755755457503,"fUST",-3178.45,0.00022739,3,"2025-08-21T05:50:57.503",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424763,1755755457512,"fUST",-151.0,0.00022739,2,"2025-08-21T05:50:57.512",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424764,1755755457522,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.522",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424765,1755755457531,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.531",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424766,1755755457541,"fUST",-200.85761261,0.00022739,2,"2025-08-21T05:50:57.541",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424767,1755755457551,"fUST",-1464.31,0.00022739,3,"2025-08-21T05:50:57.551",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424768,1755755457560,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.560",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424769,1755755457569,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.569",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424770,1755755457579,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.579",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424771,1755755457588,"fUST",-1077.94,0.00022739,3,"2025-08-21T05:50:57.588",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424772,1755755457597,"fUST",-1223.6,0.00022739,3,"2025-08-21T05:50:57.597",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424773,1755755457607,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.607",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424774,1755755457616,"fUST",-5090.19,0.00022739,3,"2025-08-21T05:50:57.616",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424775,1755755457625,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.625",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424776,1755755457635,"fUST",-173.57582821,0.00022739,3,"2025-08-21T05:50:57.635",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424777,1755755457645,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.645",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424778,1755755457654,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.654",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424779,1755755457663,"fUST",-1636.43,0.00022739,3,"2025-08-21T05:50:57.663",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424780,1755755457672,"fUST",-1651.35,0.00022739,3,"2025-08-21T05:50:57.672",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424781,1755755457681,"fUST",-178.56901425,0.00022739,2,"2025-08-21T05:50:57.681",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424782,1755755457691,"fUST",-1600.71,0.00022739,3,"2025-08-21T05:50:57.691",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424783,1755755457700,"fUST",-151.0,0.00022739,7,"2025-08-21T05:50:57.700",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424784,1755755457709,"fUST",-858.34,0.00022739,3,"2025-08-21T05:50:57.709",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424785,1755755457719,"fUST",-666.5,0.00022739,3,"2025-08-21T05:50:57.719",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424786,1755755457728,"fUST",-151.0,0.00022739,7,"2025-08-21T05:50:57.728",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424787,1755755457743,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.743",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424788,1755755457752,"fUST",-5436.13,0.00022739,3,"2025-08-21T05:50:57.752",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424789,1755755457762,"fUST",-987.13,0.00022739,3,"2025-08-21T05:50:57.762",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424790,1755755457771,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.771",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424791,1755755457782,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.782",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424792,1755755457791,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.791",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424793,1755755457961,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.961",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424794,1755755457971,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.971",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424795,1755755457980,"fUST",-556.17,0.00022739,3,"2025-08-21T05:50:57.980",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424796,1755755457989,"fUST",-1298.25,0.00022739,3,"2025-08-21T05:50:57.989",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424797,1755755457999,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:57.999",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424798,1755755458011,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.011",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424799,1755755458021,"fUST",-4081.23,0.00022739,3,"2025-08-21T05:50:58.021",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424800,1755755458031,"fUST",-661.03,0.00022739,3,"2025-08-21T05:50:58.031",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424801,1755755458040,"fUST",-4649.69,0.00022739,3,"2025-08-21T05:50:58.040",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424802,1755755458050,"fUST",-764.39,0.00022739,3,"2025-08-21T05:50:58.050",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424803,1755755458060,"fUST",-646.25,0.00022739,3,"2025-08-21T05:50:58.060",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424804,1755755458069,"fUST",-1607.72,0.00022739,3,"2025-08-21T05:50:58.069",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424805,1755755458078,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.078",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424806,1755755458088,"fUST",-587.15,0.00022739,3,"2025-08-21T05:50:58.088",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424807,1755755458097,"fUST",-1033.88,0.00022739,3,"2025-08-21T05:50:58.097",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424808,1755755458107,"fUST",-344.08021772,0.00022739,3,"2025-08-21T05:50:58.107",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424809,1755755458116,"fUST",-692.81,0.00022739,3,"2025-08-21T05:50:58.116",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424810,1755755458125,"fUST",-1892.16,0.00022739,3,"2025-08-21T05:50:58.125",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424811,1755755458134,"fUST",-571.49,0.00022739,3,"2025-08-21T05:50:58.134",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424812,1755755458143,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.143",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424813,1755755458153,"fUST",-480.0,0.00022739,2,"2025-08-21T05:50:58.153",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424814,1755755458162,"fUST",-704.68,0.00022739,3,"2025-08-21T05:50:58.162",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424815,1755755458171,"fUST",-580.06,0.00022739,3,"2025-08-21T05:50:58.171",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424816,1755755458180,"fUST",-2026.45,0.00022739,3,"2025-08-21T05:50:58.180",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424817,1755755458190,"fUST",-638.71,0.00022739,3,"2025-08-21T05:50:58.190",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424818,1755755458199,"fUST",-1548.41,0.00022739,3,"2025-08-21T05:50:58.199",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424819,1755755458209,"fUST",-876.69,0.00022739,3,"2025-08-21T05:50:58.209",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424820,1755755458218,"fUST",-913.08,0.00022739,3,"2025-08-21T05:50:58.218",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424821,1755755458227,"fUST",-2836.41,0.00022739,3,"2025-08-21T05:50:58.227",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424822,1755755458240,"fUST",-480.18,0.00022739,3,"2025-08-21T05:50:58.240",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424823,1755755458250,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.250",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424824,1755755458259,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.259",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424825,1755755458269,"fUST",-1260.5,0.00022739,3,"2025-08-21T05:50:58.269",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424826,1755755458278,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.278",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424827,1755755458288,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.288",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424828,1755755458298,"fUST",-6867.1,0.00022739,3,"2025-08-21T05:50:58.298",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424829,1755755458307,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.307",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424830,1755755458317,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.317",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424831,1755755458327,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.327",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424832,1755755458336,"fUST",-151.0,0.00022739,7,"2025-08-21T05:50:58.336",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424833,1755755458345,"fUST",-897.34,0.00022739,3,"2025-08-21T05:50:58.345",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424834,1755755458355,"fUST",-2112.97,0.00022739,3,"2025-08-21T05:50:58.355",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424835,1755755458364,"fUST",-151.0,0.00022739,7,"2025-08-21T05:50:58.364",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424836,1755755458373,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.373",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424837,1755755458383,"fUST",-1849.27,0.00022739,3,"2025-08-21T05:50:58.383",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424838,1755755458392,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.392",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424839,1755755458401,"fUST",-151.0,0.00022739,7,"2025-08-21T05:50:58.401",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424840,1755755458411,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.411",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424841,1755755458420,"fUST",-215.86710461,0.00022739,7,"2025-08-21T05:50:58.420",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424842,1755755458429,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.429",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424843,1755755458439,"fUST",-967.56,0.00022739,3,"2025-08-21T05:50:58.439",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424844,1755755458448,"fUST",-3113.67,0.00022739,3,"2025-08-21T05:50:58.448",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424845,1755755458457,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.457",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424846,1755755458467,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.467",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424847,1755755458476,"fUST",-959.71,0.00022739,3,"2025-08-21T05:50:58.476",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424848,1755755458485,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.485",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424849,1755755458494,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.494",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424850,1755755458504,"fUST",-521.76,0.00022739,3,"2025-08-21T05:50:58.504",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424851,1755755458513,"fUST",-1373.53,0.00022739,3,"2025-08-21T05:50:58.513",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424852,1755755458523,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.523",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424853,1755755458532,"fUST",-747.07,0.00022739,3,"2025-08-21T05:50:58.532",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424854,1755755458541,"fUST",-2085.04,0.00022739,3,"2025-08-21T05:50:58.541",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424855,1755755458551,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.551",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424856,1755755458560,"fUST",-1394.07,0.00022739,3,"2025-08-21T05:50:58.560",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424857,1755755458569,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.569",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424858,1755755458579,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.579",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424859,1755755458588,"fUST",-2621.27,0.00022739,3,"2025-08-21T05:50:58.588",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424860,1755755458599,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.599",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424861,1755755458608,"fUST",-5114.37,0.00022739,3,"2025-08-21T05:50:58.608",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424862,1755755458618,"fUST",-2621.23,0.00022739,3,"2025-08-21T05:50:58.618",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424863,1755755458627,"fUST",-480.0,0.00022739,2,"2025-08-21T05:50:58.627",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424864,1755755458636,"fUST",-509.8,0.00022739,3,"2025-08-21T05:50:58.636",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424865,1755755458646,"fUST",-480.0,0.00022739,3,"2025-08-21T05:50:58.646",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424866,1755755458655,"fUST",-247.0,0.00022749,2,"2025-08-21T05:50:58.655",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424867,1755755458664,"fUST",-247.0,0.00022782,2,"2025-08-21T05:50:58.664",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424868,1755755458673,"fUST",-1797.0,0.00022799,2,"2025-08-21T05:50:58.673",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424869,1755755458683,"fUST",-247.0,0.00022817,2,"2025-08-21T05:50:58.683",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424870,1755755458692,"fUST",-247.0,0.00022818,2,"2025-08-21T05:50:58.692",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424871,1755755458702,"fUST",-247.0,0.00022844,2,"2025-08-21T05:50:58.702",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424872,1755755458712,"fUST",-151.0,0.000229,5,"2025-08-21T05:50:58.712",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424873,1755755458722,"fUST",-151.0,0.00022937,2,"2025-08-21T05:50:58.722",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424874,1755755458731,"fUST",-19897.22545671,0.00022937,2,"2025-08-21T05:50:58.731",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424875,1755755458743,"fUST",-917.76,0.00022941,3,"2025-08-21T05:50:58.743",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424876,1755755458753,"fUST",-458.88,0.00022941,3,"2025-08-21T05:50:58.753",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424877,1755755458762,"fUST",-326.0,0.00022982,3,"2025-08-21T05:50:58.762",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424878,1755755458771,"fUST",-326.0,0.00022982,3,"2025-08-21T05:50:58.771",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424879,1755755458782,"fUST",-160.0,0.00023,3,"2025-08-21T05:50:58.782",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424880,1755755458791,"fUST",-160.0,0.00023,3,"2025-08-21T05:50:58.791",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424881,1755755458800,"fUST",-160.0,0.00023,3,"2025-08-21T05:50:58.800",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424882,1755755458811,"fUST",-23765.21941987,0.00023,2,"2025-08-21T05:50:58.811",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424883,1755755458822,"fUST",-232.28399145,0.00023,3,"2025-08-21T05:50:58.822",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424884,1755755458832,"fUST",-160.0,0.00023,3,"2025-08-21T05:50:58.832",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424885,1755755458842,"fUST",-216.95272161,0.00023,3,"2025-08-21T05:50:58.842",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424886,1755755458852,"fUST",-160.0,0.00023,2,"2025-08-21T05:50:58.852",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424887,1755755458862,"fUST",-356.73797255,0.00023012,2,"2025-08-21T05:50:58.862",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424888,1755755458871,"fUST",-500.0,0.00023013,2,"2025-08-21T05:50:58.871",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424889,1755755458881,"fUST",-159.17783366,0.00023013,2,"2025-08-21T05:50:58.881",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424890,1755755458890,"fUST",-505.40021067,0.00023013,2,"2025-08-21T05:50:58.890",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424891,1755755458899,"fUST",-2336.59,0.00023013,3,"2025-08-21T05:50:58.899",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424892,1755755458909,"fUST",-656.47,0.00023013,3,"2025-08-21T05:50:58.909",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424893,1755755458918,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:58.918",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424894,1755755458928,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:58.928",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424895,1755755458937,"fUST",-372.76087302,0.00023013,3,"2025-08-21T05:50:58.937",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424896,1755755458947,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:58.947",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424897,1755755458956,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:58.956",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424898,1755755458965,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:58.965",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424899,1755755458974,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:58.974",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424900,1755755458983,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:58.983",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424901,1755755458992,"fUST",-482.37121661,0.00023013,3,"2025-08-21T05:50:58.992",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424902,1755755459002,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.002",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424903,1755755459012,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.012",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424904,1755755459021,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.021",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424905,1755755459030,"fUST",-556.90287807,0.00023013,3,"2025-08-21T05:50:59.030",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424906,1755755459040,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.040",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424907,1755755459049,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.049",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424908,1755755459058,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.058",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424909,1755755459067,"fUST",-990.52,0.00023013,3,"2025-08-21T05:50:59.067",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424910,1755755459077,"fUST",-530.51,0.00023013,3,"2025-08-21T05:50:59.077",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424911,1755755459086,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.086",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424912,1755755459095,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.095",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424913,1755755459106,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.106",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424914,1755755459115,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.115",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424915,1755755459125,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.125",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424916,1755755459134,"fUST",-486.16,0.00023013,3,"2025-08-21T05:50:59.134",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424917,1755755459143,"fUST",-1144.66,0.00023013,3,"2025-08-21T05:50:59.143",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424918,1755755459153,"fUST",-791.07,0.00023013,3,"2025-08-21T05:50:59.153",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424919,1755755459163,"fUST",-808.14,0.00023013,3,"2025-08-21T05:50:59.163",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424920,1755755459172,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.172",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424921,1755755459181,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.181",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424922,1755755459190,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.190",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424923,1755755459199,"fUST",-480.0,0.00023013,2,"2025-08-21T05:50:59.199",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424924,1755755459209,"fUST",-225.85015093,0.00023013,3,"2025-08-21T05:50:59.209",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424925,1755755459218,"fUST",-537.91,0.00023013,3,"2025-08-21T05:50:59.218",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424926,1755755459227,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.227",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424927,1755755459237,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.237",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424928,1755755459247,"fUST",-386.20429372,0.00023013,3,"2025-08-21T05:50:59.247",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424929,1755755459257,"fUST",-618.29,0.00023013,3,"2025-08-21T05:50:59.257",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424930,1755755459266,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.266",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424931,1755755459276,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.276",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424932,1755755459286,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.286",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424933,1755755459295,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.295",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424934,1755755459305,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.305",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424935,1755755459315,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.315",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424936,1755755459324,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.324",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424937,1755755459334,"fUST",-870.35,0.00023013,3,"2025-08-21T05:50:59.334",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424938,1755755459343,"fUST",-809.15,0.00023013,3,"2025-08-21T05:50:59.343",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424939,1755755459352,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.352",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424940,1755755459362,"fUST",-158.51208594,0.00023013,3,"2025-08-21T05:50:59.362",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424941,1755755459371,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.371",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424942,1755755459381,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.381",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424943,1755755459390,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.390",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424944,1755755459399,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.399",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424945,1755755459410,"fUST",-722.49,0.00023013,3,"2025-08-21T05:50:59.410",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424946,1755755459419,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.419",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424947,1755755459428,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.428",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424948,1755755459437,"fUST",-331.93362667,0.00023013,3,"2025-08-21T05:50:59.437",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424949,1755755459447,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.447",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424950,1755755459456,"fUST",-1204.42,0.00023013,3,"2025-08-21T05:50:59.456",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424951,1755755459465,"fUST",-367.1599772,0.00023013,3,"2025-08-21T05:50:59.465",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424952,1755755459475,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.475",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424953,1755755459484,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.484",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424954,1755755459494,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.494",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424955,1755755459503,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.503",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424956,1755755459513,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.513",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424957,1755755459522,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.522",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424958,1755755459532,"fUST",-1034.01,0.00023013,3,"2025-08-21T05:50:59.532",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424959,1755755459541,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.541",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424960,1755755459550,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.550",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424961,1755755459560,"fUST",-1008.04,0.00023013,3,"2025-08-21T05:50:59.560",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424962,1755755459569,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.569",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424963,1755755459578,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.578",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424964,1755755459587,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.587",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424965,1755755459597,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.597",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424966,1755755459606,"fUST",-521.06,0.00023013,3,"2025-08-21T05:50:59.606",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424967,1755755459615,"fUST",-315.14590906,0.00023013,3,"2025-08-21T05:50:59.615",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424968,1755755459625,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.625",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424969,1755755459635,"fUST",-877.6,0.00023013,3,"2025-08-21T05:50:59.635",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424970,1755755459644,"fUST",-591.04,0.00023013,3,"2025-08-21T05:50:59.644",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424971,1755755459654,"fUST",-2058.86,0.00023013,3,"2025-08-21T05:50:59.654",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424972,1755755459663,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.663",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424973,1755755459673,"fUST",-968.17,0.00023013,3,"2025-08-21T05:50:59.673",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424974,1755755459683,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.683",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424975,1755755459691,"fUST",-767.23,0.00023013,3,"2025-08-21T05:50:59.691",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424976,1755755459701,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.701",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424977,1755755459710,"fUST",-679.28,0.00023013,3,"2025-08-21T05:50:59.710",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424978,1755755459720,"fUST",-543.2621538,0.00023013,3,"2025-08-21T05:50:59.720",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424979,1755755459731,"fUST",-264.33963332,0.00023013,3,"2025-08-21T05:50:59.731",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424980,1755755459744,"fUST",-2077.9,0.00023013,3,"2025-08-21T05:50:59.744",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424981,1755755459753,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.753",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424982,1755755459763,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.763",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424983,1755755459772,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.772",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424984,1755755459782,"fUST",-815.42,0.00023013,3,"2025-08-21T05:50:59.782",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424985,1755755459791,"fUST",-590.15,0.00023013,3,"2025-08-21T05:50:59.791",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424986,1755755459800,"fUST",-540.5,0.00023013,3,"2025-08-21T05:50:59.800",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424987,1755755459810,"fUST",-738.43,0.00023013,3,"2025-08-21T05:50:59.810",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424988,1755755459819,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.819",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424989,1755755459828,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.828",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424990,1755755459838,"fUST",-500.0,0.00023013,3,"2025-08-21T05:50:59.838",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424991,1755755459847,"fUST",-519.29443142,0.00023013,3,"2025-08-21T05:50:59.847",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424992,1755755459857,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.857",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424993,1755755459866,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.866",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424994,1755755459875,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.875",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424995,1755755459885,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.885",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424996,1755755459894,"fUST",-653.6,0.00023013,3,"2025-08-21T05:50:59.894",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424997,1755755459903,"fUST",-653.26,0.00023013,3,"2025-08-21T05:50:59.903",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424998,1755755459913,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.913",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380424999,1755755459922,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.922",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425000,1755755459932,"fUST",-532.53,0.00023013,3,"2025-08-21T05:50:59.932",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425001,1755755459942,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.942",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425002,1755755459951,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.951",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425003,1755755459960,"fUST",-827.18,0.00023013,3,"2025-08-21T05:50:59.960",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425004,1755755459970,"fUST",-344.89503169,0.00023013,3,"2025-08-21T05:50:59.970",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425005,1755755459979,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.979",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425006,1755755459989,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.989",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425007,1755755459998,"fUST",-480.0,0.00023013,3,"2025-08-21T05:50:59.998",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425008,1755755460008,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.008",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425009,1755755460019,"fUST",-277.57101176,0.00023013,3,"2025-08-21T05:51:00.019",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425010,1755755460028,"fUST",-679.09,0.00023013,3,"2025-08-21T05:51:00.028",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425011,1755755460038,"fUST",-1257.55,0.00023013,3,"2025-08-21T05:51:00.038",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425012,1755755460047,"fUST",-412.70903431,0.00023013,3,"2025-08-21T05:51:00.047",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425013,1755755460057,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.057",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425014,1755755460066,"fUST",-680.02,0.00023013,3,"2025-08-21T05:51:00.066",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425015,1755755460076,"fUST",-779.54,0.00023013,3,"2025-08-21T05:51:00.076",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425016,1755755460085,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.085",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425017,1755755460096,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.096",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425018,1755755460106,"fUST",-177.67578352,0.00023013,3,"2025-08-21T05:51:00.106",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425019,1755755460115,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.115",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425020,1755755460125,"fUST",-602.09,0.00023013,3,"2025-08-21T05:51:00.125",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425021,1755755460135,"fUST",-529.32,0.00023013,3,"2025-08-21T05:51:00.135",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425022,1755755460144,"fUST",-892.06,0.00023013,3,"2025-08-21T05:51:00.144",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425023,1755755460154,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.154",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425024,1755755460164,"fUST",-464.15662002,0.00023013,3,"2025-08-21T05:51:00.164",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425025,1755755460173,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.173",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425026,1755755460183,"fUST",-467.58515724,0.00023013,3,"2025-08-21T05:51:00.183",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425027,1755755460193,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.193",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425028,1755755460203,"fUST",-608.17,0.00023013,3,"2025-08-21T05:51:00.203",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425029,1755755460213,"fUST",-981.81,0.00023013,3,"2025-08-21T05:51:00.213",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425030,1755755460223,"fUST",-415.04795264,0.00023013,3,"2025-08-21T05:51:00.223",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425031,1755755460233,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.233",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425032,1755755460243,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.243",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425033,1755755460252,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.252",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425034,1755755460262,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.262",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425035,1755755460271,"fUST",-544.73,0.00023013,3,"2025-08-21T05:51:00.271",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425036,1755755460280,"fUST",-651.55,0.00023013,3,"2025-08-21T05:51:00.280",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425037,1755755460291,"fUST",-383.29047093,0.00023013,3,"2025-08-21T05:51:00.291",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425038,1755755460300,"fUST",-575.4,0.00023013,3,"2025-08-21T05:51:00.300",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425039,1755755460310,"fUST",-2742.92,0.00023013,3,"2025-08-21T05:51:00.310",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425040,1755755460319,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.319",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425041,1755755460328,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.328",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425042,1755755460338,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.338",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425043,1755755460347,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.347",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425044,1755755460356,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.356",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425045,1755755460366,"fUST",-965.52,0.00023013,3,"2025-08-21T05:51:00.366",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425046,1755755460375,"fUST",-847.6,0.00023013,3,"2025-08-21T05:51:00.375",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425047,1755755460385,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.385",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425048,1755755460394,"fUST",-4305.82,0.00023013,3,"2025-08-21T05:51:00.394",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425049,1755755460403,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.403",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425050,1755755460413,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.413",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425051,1755755460422,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.422",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425052,1755755460431,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.431",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425053,1755755460442,"fUST",-246.15897925,0.00023013,3,"2025-08-21T05:51:00.442",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425054,1755755460451,"fUST",-143.82467417,0.00023013,3,"2025-08-21T05:51:00.451",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425055,1755755460639,"fUST",-336.17532583,0.00023013,3,"2025-08-21T05:51:00.639",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425056,1755755460649,"fUST",-139.05023978,0.00023013,3,"2025-08-21T05:51:00.649",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425057,1755755460660,"fUST",-302.07265492,0.00023013,3,"2025-08-21T05:51:00.660",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425058,1755755460669,"fUST",-480.0,0.00023013,3,"2025-08-21T05:51:00.669",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425059,1755755460679,"fUST",-367.34223769,0.00023013,3,"2025-08-21T05:51:00.679",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425060,1755755461346,"fUST",-480.0,0.00021917,3,"2025-08-21T05:51:01.346",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425061,1755755461356,"fUST",-480.0,0.00022191,3,"2025-08-21T05:51:01.356",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425062,1755755461366,"fUST",-52.37563738,0.00022465,3,"2025-08-21T05:51:01.366",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425063,1755755461381,"fUST",-334.138,0.00022465,3,"2025-08-21T05:51:01.381",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425064,1755755461393,"fUST",-93.48636262,0.00022465,3,"2025-08-21T05:51:01.393",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425065,1755755461403,"fUST",-219.83077338,0.00023,3,"2025-08-21T05:51:01.403",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425066,1755755488084,"fUST",162.008348,0.00013699,2,"2025-08-21T05:51:28.084",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425067,1755755611329,"fUST",391.0,0.00027397,120,"2025-08-21T05:53:31.329",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425068,1755755774440,"fUST",15000.0,0.0001911,10,"2025-08-21T05:56:14.440",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425069,1755755814033,"fUST",13030.0,0.0001911,10,"2025-08-21T05:56:54.033",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425070,1755755869662,"fUST",10009.0,0.0001911,10,"2025-08-21T05:57:49.662",0.00027375,18.79,0.7843643384083921,474766577.38538146]
[380425071,1755756391432,"fUST",162.008348,0.00013699,2,"2025-08-21T06:06:31.432",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425073,1755756500345,"fUST",419.33166809,0.000189,2,"2025-08-21T06:08:20.345",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425074,1755756550138,"fUST",-246.43158813,0.000198,2,"2025-08-21T06:09:10.138",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425075,1755756550159,"fUST",-500.0,0.000199,2,"2025-08-21T06:09:10.159",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425076,1755756550179,"fUST",-500.0,0.000199,2,"2025-08-21T06:09:10.179",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425077,1755756550201,"fUST",-244.41721295,0.000199,2,"2025-08-21T06:09:10.201",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425078,1755756550225,"fUST",-97.13026085,0.000199,2,"2025-08-21T06:09:10.225",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425116,1755756638738,"fUST",-398.84531268,0.000199,2,"2025-08-21T06:10:38.738",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425117,1755756638747,"fUST",-666.0,0.00020113,2,"2025-08-21T06:10:38.747",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425118,1755756638756,"fUST",-398.84531258,0.00020835,2,"2025-08-21T06:10:38.756",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425119,1755756638765,"fUST",-1257.68679163,0.000209,2,"2025-08-21T06:10:38.765",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425120,1755756638795,"fUST",-1335.30672967,0.000209,2,"2025-08-21T06:10:38.795",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425121,1755756638804,"fUST",-229.0,0.00020989,2,"2025-08-21T06:10:38.804",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425122,1755756638813,"fUST",-1350.69327298,0.0002099,2,"2025-08-21T06:10:38.813",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425123,1755756639026,"fUST",-1479.30654129,0.0002099,2,"2025-08-21T06:10:39.026",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425125,1755756639037,"fUST",-15697.399022,0.0002099,2,"2025-08-21T06:10:39.037",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425127,1755756639049,"fUST",-568.35,0.0002099,2,"2025-08-21T06:10:39.049",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425180,1755756640526,"fUST",-1354.59964158,0.0002099,2,"2025-08-21T06:10:40.526",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425181,1755756640642,"fUST",-803.58003531,0.0002099,2,"2025-08-21T06:10:40.642",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425182,1755756640653,"fUST",-834.67041478,0.0002099,2,"2025-08-21T06:10:40.653",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425183,1755756640665,"fUST",-1175.66510949,0.0002099,2,"2025-08-21T06:10:40.665",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425224,1755756643754,"fUST",-5014.46532213,0.0002099,2,"2025-08-21T06:10:43.754",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425226,1755756643766,"fUST",-360.40286645,0.0002099,2,"2025-08-21T06:10:43.766",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425228,1755756643778,"fUST",-32600.95374899,0.0002099,2,"2025-08-21T06:10:43.778",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425230,1755756643787,"fUST",-10000.0,0.00021,2,"2025-08-21T06:10:43.787",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425232,1755756643797,"fUST",-505.77,0.00021,2,"2025-08-21T06:10:43.797",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425234,1755756643807,"fUST",-1713.73054194,0.00021381,2,"2025-08-21T06:10:43.807",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425236,1755756643816,"fUST",-452.70803981,0.00021381,2,"2025-08-21T06:10:43.816",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425238,1755756643826,"fUST",-494.3097905,0.00021398,2,"2025-08-21T06:10:43.826",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425240,1755756643835,"fUST",-600.0,0.000214,2,"2025-08-21T06:10:43.835",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425242,1755756643845,"fUST",-151.0,0.00021468,2,"2025-08-21T06:10:43.845",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425244,1755756643854,"fUST",-19187.29552238,0.00021468,2,"2025-08-21T06:10:43.854",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425246,1755756643863,"fUST",-500.0,0.00021473,2,"2025-08-21T06:10:43.863",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425248,1755756643872,"fUST",-264.84180457,0.00021473,2,"2025-08-21T06:10:43.872",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425250,1755756643882,"fUST",-617.44463649,0.00021473,2,"2025-08-21T06:10:43.882",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425252,1755756643891,"fUST",-501.29248842,0.00021473,2,"2025-08-21T06:10:43.891",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425254,1755756643900,"fUST",-500.0,0.00021473,2,"2025-08-21T06:10:43.900",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425256,1755756643909,"fUST",-503.04686194,0.00021473,2,"2025-08-21T06:10:43.909",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425258,1755756643925,"fUST",-244.1354157,0.00021473,2,"2025-08-21T06:10:43.925",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425260,1755756643936,"fUST",-501.70451266,0.00021473,2,"2025-08-21T06:10:43.936",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425263,1755756643946,"fUST",-500.0,0.00021473,2,"2025-08-21T06:10:43.946",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425265,1755756643955,"fUST",-500.0,0.00021473,2,"2025-08-21T06:10:43.955",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425267,1755756643964,"fUST",-500.0,0.00021473,2,"2025-08-21T06:10:43.964",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425269,1755756643973,"fUST",-501.1800855,0.00021473,2,"2025-08-21T06:10:43.973",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425271,1755756643983,"fUST",-500.0,0.00021473,2,"2025-08-21T06:10:43.983",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425273,1755756643992,"fUST",-500.0,0.00021473,2,"2025-08-21T06:10:43.992",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425275,1755756644002,"fUST",-500.0,0.00021473,2,"2025-08-21T06:10:44.002",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425276,1755756644012,"fUST",-320.84580144,0.00021473,2,"2025-08-21T06:10:44.012",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425278,1755756644021,"fUST",-596.32567463,0.00021473,2,"2025-08-21T06:10:44.021",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425281,1755756644032,"fUST",-500.0,0.00021473,2,"2025-08-21T06:10:44.032",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425282,1755756644041,"fUST",-500.0,0.00021473,2,"2025-08-21T06:10:44.041",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425284,1755756644052,"fUST",-500.0,0.00021473,2,"2025-08-21T06:10:44.052",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425286,1755756644062,"fUST",-501.609442,0.00021473,2,"2025-08-21T06:10:44.062",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425288,1755756644073,"fUST",-500.0,0.00021473,2,"2025-08-21T06:10:44.073",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425290,1755756644082,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.082",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425292,1755756644092,"fUST",-500.0,0.00021479,2,"2025-08-21T06:10:44.092",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425294,1755756644102,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.102",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425296,1755756644111,"fUST",-424.10125587,0.00021479,2,"2025-08-21T06:10:44.111",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425298,1755756644120,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.120",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425300,1755756644130,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.130",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425302,1755756644139,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.139",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425304,1755756644148,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.148",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425306,1755756644159,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.159",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425308,1755756644171,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.171",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425310,1755756644181,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.181",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425312,1755756644190,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.190",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425314,1755756644199,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.199",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425316,1755756644208,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.208",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425318,1755756644217,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.217",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425320,1755756644227,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.227",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425322,1755756644236,"fUST",-771.77865372,0.00021479,2,"2025-08-21T06:10:44.236",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425324,1755756644245,"fUST",-793.8294724,0.00021479,2,"2025-08-21T06:10:44.245",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425326,1755756644255,"fUST",-793.8294724,0.00021479,2,"2025-08-21T06:10:44.255",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425328,1755756644264,"fUST",-793.8294724,0.00021479,2,"2025-08-21T06:10:44.264",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425330,1755756644274,"fUST",-793.8294724,0.00021479,2,"2025-08-21T06:10:44.274",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425332,1755756644283,"fUST",-793.8294724,0.00021479,2,"2025-08-21T06:10:44.283",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425334,1755756644292,"fUST",-793.8294724,0.00021479,2,"2025-08-21T06:10:44.292",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425336,1755756644304,"fUST",-793.8294724,0.00021479,2,"2025-08-21T06:10:44.304",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425338,1755756644314,"fUST",-817.17739805,0.00021479,2,"2025-08-21T06:10:44.314",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425340,1755756644323,"fUST",-817.17739805,0.00021479,2,"2025-08-21T06:10:44.323",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425342,1755756644333,"fUST",-817.17739805,0.00021479,2,"2025-08-21T06:10:44.333",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425344,1755756644342,"fUST",-817.17739805,0.00021479,2,"2025-08-21T06:10:44.342",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425346,1755756644352,"fUST",-500.0,0.0002148,2,"2025-08-21T06:10:44.352",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425348,1755756644361,"fUST",-138374.29825512,0.0002148,7,"2025-08-21T06:10:44.361",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425576,1755756646852,"fUST",-7507.896031,0.0002148,7,"2025-08-21T06:10:46.852",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425578,1755756646864,"fUST",-641.00223132,0.0002148,7,"2025-08-21T06:10:46.864",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425580,1755756646876,"fUST",-2486.89999999,0.0002148,7,"2025-08-21T06:10:46.876",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380425582,1755756646887,"fUST",-6390.00702025,0.0002148,7,"2025-08-21T06:10:46.887",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426219,1755756969615,"fUST",3163.0,0.00019111,2,"2025-08-21T06:16:09.615",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426220,1755756977816,"fUST",2114.84113184,0.00019111,2,"2025-08-21T06:16:17.816",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426221,1755757104231,"fUST",302.45563732,0.00019015,2,"2025-08-21T06:18:24.231",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426222,1755757109820,"fUST",350.31,0.0002735,120,"2025-08-21T06:18:29.820",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426223,1755757253020,"fUST",208.7749137,0.00018968,2,"2025-08-21T06:20:53.020",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426225,1755757338038,"fUST",161.734167,0.00013699,2,"2025-08-21T06:22:18.038",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426228,1755757424394,"fUST",651.88720202,0.00027397,120,"2025-08-21T06:23:44.394",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426229,1755757557459,"fUST",928.0683129,0.00027397,120,"2025-08-21T06:25:57.459",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426240,1755757748118,"fUST",-2358.69687979,0.000199,2,"2025-08-21T06:29:08.118",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426241,1755757748139,"fUST",-300.0,0.00019972,2,"2025-08-21T06:29:08.139",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426242,1755757748160,"fUST",-506.16175241,0.00019973,2,"2025-08-21T06:29:08.160",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426243,1755757748179,"fUST",-258.90372747,0.00019973,2,"2025-08-21T06:29:08.179",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426244,1755757748199,"fUST",-62.71601869,0.00019973,2,"2025-08-21T06:29:08.199",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426245,1755757752091,"fUST",-437.28398131,0.00019973,2,"2025-08-21T06:29:12.091",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426246,1755757752111,"fUST",-500.0,0.00019973,2,"2025-08-21T06:29:12.111",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426247,1755757752131,"fUST",-500.0,0.00019973,2,"2025-08-21T06:29:12.131",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426248,1755757752152,"fUST",-1200.0,0.00019997,2,"2025-08-21T06:29:12.152",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426249,1755757752172,"fUST",-300.0,0.00019998,2,"2025-08-21T06:29:12.172",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426250,1755757752192,"fUST",-1200.0,0.00019998,2,"2025-08-21T06:29:12.192",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426251,1755757752212,"fUST",-584.49664421,0.00019999,2,"2025-08-21T06:29:12.212",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426252,1755757752231,"fUST",-500.0,0.00019999,2,"2025-08-21T06:29:12.231",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426253,1755757752251,"fUST",-174.83247957,0.00019999,2,"2025-08-21T06:29:12.251",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426254,1755757752272,"fUST",-500.0,0.00019999,2,"2025-08-21T06:29:12.272",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426255,1755757752294,"fUST",-500.0,0.00019999,2,"2025-08-21T06:29:12.294",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426256,1755757752316,"fUST",-500.0,0.00019999,2,"2025-08-21T06:29:12.316",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426257,1755757752335,"fUST",-413.78478839,0.00019999,2,"2025-08-21T06:29:12.335",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426258,1755757752357,"fUST",-500.0,0.00019999,2,"2025-08-21T06:29:12.357",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426259,1755757752379,"fUST",-500.0,0.00019999,2,"2025-08-21T06:29:12.379",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426260,1755757752401,"fUST",-500.0,0.00019999,2,"2025-08-21T06:29:12.401",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426261,1755757752422,"fUST",-500.0,0.00019999,2,"2025-08-21T06:29:12.422",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426262,1755757752444,"fUST",-329.18918849,0.00019999,2,"2025-08-21T06:29:12.444",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426263,1755757752464,"fUST",-14479.40803904,0.0002,2,"2025-08-21T06:29:12.464",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426300,1755757831974,"fUST",-199.55719201,0.000194,2,"2025-08-21T06:30:31.974",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426302,1755757831984,"fUST",-2280.07365057,0.000199,2,"2025-08-21T06:30:31.984",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426304,1755757831993,"fUST",-300.0,0.00019999,2,"2025-08-21T06:30:31.993",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426306,1755757832003,"fUST",-1012.0,0.00019999,2,"2025-08-21T06:30:32.003",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426308,1755757832011,"fUST",-7264.13594179,0.0002,2,"2025-08-21T06:30:32.011",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426310,1755757832023,"fUST",-8891.78395398,0.0002,2,"2025-08-21T06:30:32.023",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426312,1755757832034,"fUST",-8820.74509608,0.0002,2,"2025-08-21T06:30:32.034",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426387,1755757838028,"fUST",-138969.01814511,0.0002,2,"2025-08-21T06:30:38.028",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426389,1755757838037,"fUST",-2534.01495843,0.000203,2,"2025-08-21T06:30:38.037",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426391,1755757838047,"fUST",-151.0,0.000204,4,"2025-08-21T06:30:38.047",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426393,1755757838056,"fUST",-151.0,0.000206,4,"2025-08-21T06:30:38.056",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426395,1755757838065,"fUST",-151.0,0.000208,3,"2025-08-21T06:30:38.065",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426397,1755757838074,"fUST",-581.1080994,0.000208,2,"2025-08-21T06:30:38.074",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426399,1755757838084,"fUST",-587.7335836,0.000208,2,"2025-08-21T06:30:38.084",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426401,1755757838093,"fUST",-306.0,0.000208,2,"2025-08-21T06:30:38.093",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426403,1755757838103,"fUST",-581.1080994,0.000208,2,"2025-08-21T06:30:38.103",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426404,1755757838112,"fUST",-35406.14975049,0.0002099,2,"2025-08-21T06:30:38.112",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426405,1755757838121,"fUST",-151.0,0.00021,4,"2025-08-21T06:30:38.121",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426406,1755757838132,"fUST",-505.53,0.00021,2,"2025-08-21T06:30:38.132",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426407,1755757838141,"fUST",-157.131811,0.0002107,7,"2025-08-21T06:30:38.141",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426408,1755757838151,"fUST",-151.0,0.000211,3,"2025-08-21T06:30:38.151",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426409,1755757838160,"fUST",-1142.48702796,0.0002128,2,"2025-08-21T06:30:38.160",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426410,1755757838171,"fUST",-2534.0149584,0.00021289,2,"2025-08-21T06:30:38.171",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426411,1755757838180,"fUST",-151.0,0.000213,3,"2025-08-21T06:30:38.180",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426412,1755757838189,"fUST",-151.0,0.00021367,2,"2025-08-21T06:30:38.189",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426413,1755757838198,"fUST",-19187.29552238,0.00021367,2,"2025-08-21T06:30:38.198",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426414,1755757838207,"fUST",-273.35986992,0.00021373,2,"2025-08-21T06:30:38.207",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426415,1755757838217,"fUST",-485.93766275,0.00021373,2,"2025-08-21T06:30:38.217",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426416,1755757838227,"fUST",-500.0,0.00021373,2,"2025-08-21T06:30:38.227",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426417,1755757838236,"fUST",-500.0,0.00021373,2,"2025-08-21T06:30:38.236",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426418,1755757838245,"fUST",-500.0,0.00021373,2,"2025-08-21T06:30:38.245",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426420,1755757838254,"fUST",-486.20982051,0.00021373,2,"2025-08-21T06:30:38.254",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426422,1755757838263,"fUST",-500.0,0.00021373,2,"2025-08-21T06:30:38.263",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426423,1755757838272,"fUST",-500.0,0.00021379,2,"2025-08-21T06:30:38.272",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426424,1755757838281,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.281",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426426,1755757838290,"fUST",-646.87087911,0.00021379,2,"2025-08-21T06:30:38.290",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426427,1755757838299,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.299",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426429,1755757838309,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.309",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426430,1755757838318,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.318",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426431,1755757838327,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.327",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426432,1755757838337,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.337",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426433,1755757838346,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.346",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426434,1755757838355,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.355",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426435,1755757838365,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.365",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426436,1755757838374,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.374",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426437,1755757838383,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.383",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426438,1755757838392,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.392",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426439,1755757838401,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.401",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426440,1755757838410,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.410",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426441,1755757838419,"fUST",-567.75669667,0.00021379,2,"2025-08-21T06:30:38.419",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426442,1755757838429,"fUST",-596.14453151,0.00021379,2,"2025-08-21T06:30:38.429",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426443,1755757838437,"fUST",-596.14453151,0.00021379,2,"2025-08-21T06:30:38.437",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426444,1755757838446,"fUST",-596.14453151,0.00021379,2,"2025-08-21T06:30:38.446",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426445,1755757838455,"fUST",-596.14453151,0.00021379,2,"2025-08-21T06:30:38.455",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426446,1755757838464,"fUST",-596.14453151,0.00021379,2,"2025-08-21T06:30:38.464",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426447,1755757838473,"fUST",-596.14453151,0.00021379,2,"2025-08-21T06:30:38.473",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426448,1755757838482,"fUST",-596.14453151,0.00021379,2,"2025-08-21T06:30:38.482",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426449,1755757838491,"fUST",-596.14453151,0.00021379,2,"2025-08-21T06:30:38.491",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426450,1755757838501,"fUST",-596.14453151,0.00021379,2,"2025-08-21T06:30:38.501",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426451,1755757838510,"fUST",-570.3116018,0.00021379,2,"2025-08-21T06:30:38.510",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426452,1755757838519,"fUST",-570.3116018,0.00021379,2,"2025-08-21T06:30:38.519",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426453,1755757838528,"fUST",-570.3116018,0.00021379,2,"2025-08-21T06:30:38.528",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426454,1755757838537,"fUST",-570.3116018,0.00021379,2,"2025-08-21T06:30:38.537",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426455,1755757838547,"fUST",-570.3116018,0.00021379,2,"2025-08-21T06:30:38.547",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426456,1755757838556,"fUST",-441.62465459,0.00021379,2,"2025-08-21T06:30:38.556",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426457,1755757838566,"fUST",-159.13725821,0.00021379,2,"2025-08-21T06:30:38.566",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426458,1755757838575,"fUST",-366.9248632,0.0002138,2,"2025-08-21T06:30:38.575",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426459,1755757838584,"fUST",-370000.0,0.0002138,2,"2025-08-21T06:30:38.584",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426460,1755757838593,"fUST",-524.35129122,0.0002138,2,"2025-08-21T06:30:38.593",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426461,1755757838603,"fUST",-293016.56676362,0.0002148,7,"2025-08-21T06:30:38.603",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426462,1755757838612,"fUST",-12690.45384448,0.0002148,7,"2025-08-21T06:30:38.612",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426463,1755757838622,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.622",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426464,1755757838631,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.631",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426465,1755757838639,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.639",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426466,1755757838649,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.649",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426467,1755757838658,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.658",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426468,1755757838667,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.667",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426469,1755757838676,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.676",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426470,1755757838685,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.685",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426471,1755757838694,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.694",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426472,1755757838704,"fUST",-166.968838,0.0002148,2,"2025-08-21T06:30:38.704",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426473,1755757838713,"fUST",-244.58102,0.0002148,2,"2025-08-21T06:30:38.713",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426474,1755757838723,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.723",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426475,1755757838732,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.732",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426476,1755757838742,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.742",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426477,1755757838751,"fUST",-176.707653,0.0002148,2,"2025-08-21T06:30:38.751",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426478,1755757838760,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.760",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426479,1755757838770,"fUST",-151.477448,0.0002148,2,"2025-08-21T06:30:38.770",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426480,1755757838779,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.779",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426481,1755757838789,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.789",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426482,1755757838798,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.798",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426483,1755757838807,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.807",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426484,1755757838817,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.817",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426485,1755757838826,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.826",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426486,1755757838835,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.835",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426487,1755757838845,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.845",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426488,1755757838860,"fUST",-151.290093,0.0002148,2,"2025-08-21T06:30:38.860",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426489,1755757838869,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.869",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426490,1755757838879,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.879",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426491,1755757838888,"fUST",-151.607073,0.0002148,2,"2025-08-21T06:30:38.888",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426492,1755757838899,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.899",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426493,1755757838908,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.908",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426494,1755757838917,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.917",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426495,1755757838928,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.928",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426496,1755757838937,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.937",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426497,1755757838946,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.946",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426498,1755757838955,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.955",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426499,1755757838964,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.964",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426500,1755757838973,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.973",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426501,1755757838982,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.982",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426502,1755757838991,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:38.991",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426503,1755757839000,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.000",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426504,1755757839010,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.010",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426505,1755757839019,"fUST",-151.512819,0.0002148,2,"2025-08-21T06:30:39.019",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426506,1755757839028,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.028",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426507,1755757839038,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.038",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426508,1755757839047,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.047",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426509,1755757839057,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.057",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426510,1755757839066,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.066",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426511,1755757839075,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.075",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426512,1755757839084,"fUST",-153.080213,0.0002148,2,"2025-08-21T06:30:39.084",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426513,1755757839093,"fUST",-153.080213,0.0002148,2,"2025-08-21T06:30:39.093",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426514,1755757839102,"fUST",-153.080213,0.0002148,2,"2025-08-21T06:30:39.102",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426515,1755757839111,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.111",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426516,1755757839120,"fUST",-153.080213,0.0002148,2,"2025-08-21T06:30:39.120",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426517,1755757839129,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.129",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426518,1755757839139,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.139",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426519,1755757839148,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.148",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426520,1755757839157,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.157",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426521,1755757839166,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.166",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426522,1755757839175,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.175",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426523,1755757839184,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.184",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426524,1755757839193,"fUST",-203.095603,0.0002148,2,"2025-08-21T06:30:39.193",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426525,1755757839202,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.202",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426526,1755757839211,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.211",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426527,1755757839220,"fUST",-170.429107,0.0002148,2,"2025-08-21T06:30:39.220",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426528,1755757839229,"fUST",-170.429107,0.0002148,2,"2025-08-21T06:30:39.229",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426529,1755757839239,"fUST",-170.429107,0.0002148,2,"2025-08-21T06:30:39.239",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426530,1755757839248,"fUST",-170.429107,0.0002148,2,"2025-08-21T06:30:39.248",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426531,1755757839257,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.257",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426532,1755757839266,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.266",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426533,1755757839276,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.276",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426534,1755757839285,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.285",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426535,1755757839295,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:39.295",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426536,1755757839304,"fUST",-151.0,0.000215,3,"2025-08-21T06:30:39.304",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426537,1755757839314,"fUST",-524.3512912,0.00021558,2,"2025-08-21T06:30:39.314",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426538,1755757839323,"fUST",-581.1080994,0.00021616,2,"2025-08-21T06:30:39.323",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426540,1755757839332,"fUST",-580.4657835,0.00021616,2,"2025-08-21T06:30:39.332",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426542,1755757839341,"fUST",-500.0,0.00021653,2,"2025-08-21T06:30:39.341",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426544,1755757839351,"fUST",-151.0,0.000217,4,"2025-08-21T06:30:39.351",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426546,1755757839360,"fUST",-151.0,0.000217,3,"2025-08-21T06:30:39.360",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426547,1755757839369,"fUST",-1000.0,0.00021718,5,"2025-08-21T06:30:39.369",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426549,1755757839379,"fUST",-524.3512912,0.00021736,2,"2025-08-21T06:30:39.379",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426550,1755757839388,"fUST",-160.0,0.00021749,2,"2025-08-21T06:30:39.388",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426551,1755757839398,"fUST",-215.86710461,0.0002176,2,"2025-08-21T06:30:39.398",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426552,1755757839408,"fUST",-844.19128999,0.0002176,2,"2025-08-21T06:30:39.408",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426553,1755757839417,"fUST",-160.0,0.0002176,2,"2025-08-21T06:30:39.417",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426554,1755757839426,"fUST",-160.0,0.0002176,2,"2025-08-21T06:30:39.426",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426555,1755757839436,"fUST",-216.95272161,0.0002176,2,"2025-08-21T06:30:39.436",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426556,1755757839446,"fUST",-160.0,0.0002176,2,"2025-08-21T06:30:39.446",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426557,1755757839456,"fUST",-2280.07365042,0.00021771,2,"2025-08-21T06:30:39.456",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426558,1755757839465,"fUST",-420.0,0.00021777,2,"2025-08-21T06:30:39.465",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426559,1755757839475,"fUST",-151.0,0.000218,3,"2025-08-21T06:30:39.475",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426560,1755757839485,"fUST",-1000.0,0.00021817,2,"2025-08-21T06:30:39.485",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426561,1755757839496,"fUST",-173.24132895,0.00021817,2,"2025-08-21T06:30:39.496",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426562,1755757839507,"fUST",-505.53,0.00021821,2,"2025-08-21T06:30:39.507",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426563,1755757839517,"fUST",-1142.48702794,0.00021824,2,"2025-08-21T06:30:39.517",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426564,1755757839526,"fUST",-1800.0,0.00021861,2,"2025-08-21T06:30:39.526",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426565,1755757839537,"fUST",-151.0,0.000219,4,"2025-08-21T06:30:39.537",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426566,1755757839546,"fUST",-151.0,0.000219,4,"2025-08-21T06:30:39.546",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426568,1755757839555,"fUST",-524.3512912,0.00021913,2,"2025-08-21T06:30:39.555",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426570,1755757839564,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.564",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426572,1755757839573,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.573",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426574,1755757839582,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.582",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426575,1755757839591,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.591",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426576,1755757839600,"fUST",-343.44075412,0.00021917,3,"2025-08-21T06:30:39.600",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426578,1755757839611,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.611",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426579,1755757839619,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.619",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426580,1755757839628,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.628",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426581,1755757839638,"fUST",-500.0,0.00021917,3,"2025-08-21T06:30:39.638",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426582,1755757839647,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.647",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426583,1755757839656,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.656",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426584,1755757839665,"fUST",-480.59363438,0.00021917,3,"2025-08-21T06:30:39.665",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426585,1755757839674,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.674",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426586,1755757839684,"fUST",-460.85574106,0.00021917,3,"2025-08-21T06:30:39.684",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426587,1755757839693,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.693",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426588,1755757839703,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.703",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426589,1755757839712,"fUST",-480.76268742,0.00021917,3,"2025-08-21T06:30:39.712",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426590,1755757839722,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.722",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426592,1755757839732,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.732",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426594,1755757839741,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.741",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426596,1755757839751,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.751",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426598,1755757839760,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.760",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426600,1755757839768,"fUST",-461.13862029,0.00021917,3,"2025-08-21T06:30:39.768",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426602,1755757839778,"fUST",-324.60583767,0.00021917,3,"2025-08-21T06:30:39.778",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426603,1755757839787,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.787",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426605,1755757839795,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.795",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426607,1755757839805,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.805",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426609,1755757839814,"fUST",-447.4175729,0.00021917,3,"2025-08-21T06:30:39.814",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426611,1755757839823,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.823",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426612,1755757839833,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.833",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426613,1755757839843,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.843",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426614,1755757839854,"fUST",-442.39856605,0.00021917,3,"2025-08-21T06:30:39.854",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426616,1755757839864,"fUST",-443.42823166,0.00021917,3,"2025-08-21T06:30:39.864",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426618,1755757839873,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.873",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426619,1755757839882,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:39.882",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426621,1755757839891,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.891",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426623,1755757839901,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.901",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426626,1755757839910,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.910",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426627,1755757839919,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.919",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426629,1755757839929,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.929",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426632,1755757839940,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.940",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426633,1755757839949,"fUST",-712.86,0.00021917,3,"2025-08-21T06:30:39.949",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426635,1755757839958,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.958",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426637,1755757839967,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.967",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426639,1755757839976,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.976",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426641,1755757839985,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.985",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426643,1755757839994,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:39.994",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426645,1755757840003,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.003",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426647,1755757840012,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.012",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426649,1755757840021,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.021",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426652,1755757840032,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.032",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426654,1755757840041,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.041",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426656,1755757840050,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.050",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426658,1755757840059,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.059",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426659,1755757840068,"fUST",-320.1,0.00021917,3,"2025-08-21T06:30:40.068",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426661,1755757840077,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.077",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426663,1755757840086,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.086",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426665,1755757840096,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.096",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426667,1755757840105,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.105",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426669,1755757840114,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.114",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426689,1755757840290,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.290",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426691,1755757840299,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.299",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426693,1755757840308,"fUST",-196.83076935,0.00021917,3,"2025-08-21T06:30:40.308",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426695,1755757840315,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.315",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426697,1755757840322,"fUST",-487.84,0.00021917,3,"2025-08-21T06:30:40.322",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426699,1755757840332,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.332",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426701,1755757840339,"fUST",-1038.72,0.00021917,3,"2025-08-21T06:30:40.339",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426703,1755757840348,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.348",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426705,1755757840357,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.357",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426707,1755757840366,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.366",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426710,1755757840374,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.374",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426711,1755757840381,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.381",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426713,1755757840388,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.388",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426715,1755757840394,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.394",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426717,1755757840402,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.402",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426719,1755757840410,"fUST",-377.40997056,0.00021917,3,"2025-08-21T06:30:40.410",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426721,1755757840419,"fUST",-437.55791338,0.00021917,2,"2025-08-21T06:30:40.419",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426723,1755757840427,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.427",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426725,1755757840435,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.435",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426727,1755757840443,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.443",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426729,1755757840450,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.450",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426731,1755757840456,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.456",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426733,1755757840465,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.465",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426735,1755757840473,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.473",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426737,1755757840481,"fUST",-234.73986695,0.00021917,3,"2025-08-21T06:30:40.481",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426739,1755757840489,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.489",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426741,1755757840496,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.496",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426743,1755757840503,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:40.503",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426745,1755757840510,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:40.510",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426747,1755757840517,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.517",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426749,1755757840523,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.523",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426751,1755757840531,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.531",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426753,1755757840538,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.538",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426755,1755757840546,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.546",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426757,1755757840555,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.555",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426759,1755757840564,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.564",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426761,1755757840574,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.574",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426763,1755757840583,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.583",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426765,1755757840592,"fUST",-473.38043716,0.00021917,3,"2025-08-21T06:30:40.592",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426767,1755757840601,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.601",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426769,1755757840610,"fUST",-345.75610403,0.00021917,3,"2025-08-21T06:30:40.610",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426771,1755757840619,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.619",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426773,1755757840628,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.628",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426775,1755757840642,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.642",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426776,1755757840652,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.652",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426778,1755757840660,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.660",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426780,1755757840669,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.669",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426782,1755757840678,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.678",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426784,1755757840687,"fUST",-389.33276191,0.00021917,3,"2025-08-21T06:30:40.687",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426786,1755757840696,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.696",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426788,1755757840705,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.705",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426790,1755757840714,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.714",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426792,1755757840724,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.724",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426794,1755757840732,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.732",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426796,1755757840741,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.741",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426798,1755757840750,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.750",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426800,1755757840760,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.760",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426802,1755757840769,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.769",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426804,1755757840778,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.778",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426806,1755757840787,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.787",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426808,1755757840797,"fUST",-498.48,0.00021917,3,"2025-08-21T06:30:40.797",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426810,1755757840805,"fUST",-513.00966261,0.00021917,3,"2025-08-21T06:30:40.805",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426812,1755757840814,"fUST",-453.71889673,0.00021917,3,"2025-08-21T06:30:40.814",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426814,1755757840823,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.823",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426816,1755757840833,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.833",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426818,1755757840841,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.841",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426820,1755757840851,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.851",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426822,1755757840864,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.864",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426824,1755757840873,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.873",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426826,1755757840882,"fUST",-638.22,0.00021917,3,"2025-08-21T06:30:40.882",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426828,1755757840891,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.891",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426830,1755757840902,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.902",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426832,1755757840911,"fUST",-401.83706961,0.00021917,3,"2025-08-21T06:30:40.911",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426834,1755757840919,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.919",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426836,1755757840929,"fUST",-461.64863614,0.00021917,3,"2025-08-21T06:30:40.929",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426838,1755757840939,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.939",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426840,1755757840948,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.948",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426842,1755757840957,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.957",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426844,1755757840966,"fUST",-445.41215413,0.00021917,3,"2025-08-21T06:30:40.966",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426846,1755757840975,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.975",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426848,1755757840984,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:40.984",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426850,1755757840994,"fUST",-578.81,0.00021917,3,"2025-08-21T06:30:40.994",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426852,1755757841003,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.003",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426854,1755757841012,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.012",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426856,1755757841021,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.021",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426858,1755757841030,"fUST",-788.6,0.00021917,3,"2025-08-21T06:30:41.030",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426860,1755757841039,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.039",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426862,1755757841049,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.049",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426864,1755757841059,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.059",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426866,1755757841068,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.068",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426868,1755757841077,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.077",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426870,1755757841088,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.088",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426872,1755757841097,"fUST",-529.86,0.00021917,3,"2025-08-21T06:30:41.097",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426874,1755757841106,"fUST",-522.18908759,0.00021917,3,"2025-08-21T06:30:41.106",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426876,1755757841116,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.116",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426878,1755757841125,"fUST",-461.59832685,0.00021917,3,"2025-08-21T06:30:41.125",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426879,1755757841134,"fUST",-605.81391253,0.00021917,3,"2025-08-21T06:30:41.134",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426880,1755757841142,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.142",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426881,1755757841152,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.152",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426882,1755757841161,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.161",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426883,1755757841171,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.171",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426884,1755757841180,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.180",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426885,1755757841189,"fUST",-178.39858584,0.00021917,3,"2025-08-21T06:30:41.189",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426886,1755757841198,"fUST",-462.48766079,0.00021917,3,"2025-08-21T06:30:41.198",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426887,1755757841207,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.207",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426888,1755757841216,"fUST",-410.7392009,0.00021917,3,"2025-08-21T06:30:41.216",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426889,1755757841226,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.226",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426890,1755757841235,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.235",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426891,1755757841244,"fUST",-1000.0,0.00021917,3,"2025-08-21T06:30:41.244",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426892,1755757841254,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.254",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426893,1755757841263,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.263",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426894,1755757841272,"fUST",-373.28027557,0.00021917,3,"2025-08-21T06:30:41.272",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426895,1755757841281,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.281",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426896,1755757841290,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.290",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426897,1755757841299,"fUST",-547.42472477,0.00021917,3,"2025-08-21T06:30:41.299",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426898,1755757841308,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.308",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426899,1755757841317,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.317",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426900,1755757841326,"fUST",-672.84,0.00021917,3,"2025-08-21T06:30:41.326",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426901,1755757841335,"fUST",-356.77016253,0.00021917,2,"2025-08-21T06:30:41.335",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426902,1755757841345,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:41.345",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426903,1755757841355,"fUST",-153.412941,0.00021917,2,"2025-08-21T06:30:41.355",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426904,1755757841366,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.366",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426905,1755757841376,"fUST",-461.30315147,0.00021917,3,"2025-08-21T06:30:41.376",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426906,1755757841386,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.386",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426907,1755757841396,"fUST",-151.675129,0.00021917,2,"2025-08-21T06:30:41.396",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426908,1755757841405,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.405",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426909,1755757841415,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.415",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426910,1755757841424,"fUST",-481.1926764,0.00021917,3,"2025-08-21T06:30:41.424",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426911,1755757841433,"fUST",-461.84217286,0.00021917,3,"2025-08-21T06:30:41.433",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426912,1755757841443,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.443",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426914,1755757841452,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.452",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426915,1755757841461,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.461",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426916,1755757841470,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.470",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426918,1755757841479,"fUST",-546.67,0.00021917,3,"2025-08-21T06:30:41.479",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426920,1755757841488,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.488",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426922,1755757841498,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.498",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426924,1755757841506,"fUST",-691.89,0.00021917,3,"2025-08-21T06:30:41.506",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426925,1755757841515,"fUST",-261.52296666,0.00021917,3,"2025-08-21T06:30:41.515",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426927,1755757841525,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.525",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426929,1755757841534,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.534",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426932,1755757841544,"fUST",-440.0,0.00021917,3,"2025-08-21T06:30:41.544",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426934,1755757841554,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.554",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426936,1755757841563,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.563",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426937,1755757841572,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.572",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426939,1755757841581,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.581",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426941,1755757841590,"fUST",-1160.26,0.00021917,3,"2025-08-21T06:30:41.590",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426943,1755757841600,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.600",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426945,1755757841609,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.609",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426947,1755757841618,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.618",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426949,1755757841627,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.627",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426951,1755757841640,"fUST",-161.880697,0.00021917,2,"2025-08-21T06:30:41.640",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426954,1755757841651,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.651",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426955,1755757841660,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.660",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426957,1755757841669,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.669",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426959,1755757841678,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:41.678",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426961,1755757841687,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:41.687",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426963,1755757841695,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.695",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426965,1755757841705,"fUST",-495.0282033,0.00021917,3,"2025-08-21T06:30:41.705",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426967,1755757841714,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:41.714",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426969,1755757841722,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:41.722",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426971,1755757841732,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.732",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426973,1755757841741,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.741",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426975,1755757841751,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.751",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426977,1755757841761,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:41.761",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426979,1755757841770,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:41.770",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426981,1755757841779,"fUST",-237.89305929,0.00021917,3,"2025-08-21T06:30:41.779",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426983,1755757841789,"fUST",-480.0,0.00021917,2,"2025-08-21T06:30:41.789",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426985,1755757841798,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.798",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426987,1755757841808,"fUST",-468.15317797,0.00021917,3,"2025-08-21T06:30:41.808",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426989,1755757841818,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.818",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426991,1755757841827,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.827",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426993,1755757841836,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.836",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426995,1755757841846,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.846",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426997,1755757841858,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.858",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380426999,1755757841867,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.867",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427001,1755757841877,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.877",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427003,1755757841886,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.886",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427005,1755757841898,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.898",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427007,1755757841908,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.908",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427009,1755757841917,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.917",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427011,1755757841927,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.927",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427013,1755757841941,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.941",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427015,1755757841950,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.950",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427017,1755757841960,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.960",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427019,1755757841970,"fUST",-442.0526432,0.00021917,3,"2025-08-21T06:30:41.970",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427021,1755757841979,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.979",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427023,1755757841989,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.989",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427025,1755757841998,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:41.998",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427027,1755757842008,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.008",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427029,1755757842017,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.017",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427031,1755757842026,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.026",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427033,1755757842035,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.035",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427035,1755757842044,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.044",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427037,1755757842053,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.053",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427038,1755757842062,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.062",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427040,1755757842071,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.071",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427042,1755757842080,"fUST",-1401.61,0.00021917,3,"2025-08-21T06:30:42.080",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427044,1755757842089,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.089",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427047,1755757842099,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.099",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427049,1755757842109,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.109",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427051,1755757842118,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.118",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427053,1755757842127,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.127",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427055,1755757842136,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.136",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427057,1755757842145,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.145",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427059,1755757842155,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.155",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427061,1755757842164,"fUST",-689.21,0.00021917,3,"2025-08-21T06:30:42.164",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427063,1755757842173,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.173",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427065,1755757842183,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.183",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427067,1755757842192,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.192",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427069,1755757842201,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.201",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427071,1755757842210,"fUST",-559.00376998,0.00021917,3,"2025-08-21T06:30:42.210",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427073,1755757842219,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.219",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427074,1755757842228,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.228",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427076,1755757842238,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.238",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427078,1755757842247,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.247",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427080,1755757842256,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.256",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427082,1755757842265,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.265",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427084,1755757842275,"fUST",-658.85,0.00021917,3,"2025-08-21T06:30:42.275",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427086,1755757842284,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:42.284",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427088,1755757842293,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:42.293",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427090,1755757842302,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.302",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427092,1755757842312,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:42.312",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427094,1755757842321,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:42.321",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427096,1755757842330,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:42.330",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427098,1755757842339,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:42.339",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427100,1755757842348,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.348",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427102,1755757842357,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.357",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427104,1755757842367,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.367",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427106,1755757842376,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.376",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427108,1755757842385,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.385",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427110,1755757842394,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.394",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427112,1755757842405,"fUST",-407.42384686,0.00021917,3,"2025-08-21T06:30:42.405",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427115,1755757842414,"fUST",-759.09,0.00021917,3,"2025-08-21T06:30:42.414",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427117,1755757842423,"fUST",-472.0931811,0.00021917,3,"2025-08-21T06:30:42.423",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427119,1755757842433,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.433",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427121,1755757842444,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.444",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427123,1755757842453,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.453",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427125,1755757842463,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.463",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427128,1755757842472,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.472",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427131,1755757842480,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.480",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427134,1755757842490,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.490",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427136,1755757842499,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.499",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427139,1755757842508,"fUST",-490.58,0.00021917,3,"2025-08-21T06:30:42.508",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427142,1755757842517,"fUST",-1930.76,0.00021917,3,"2025-08-21T06:30:42.517",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427145,1755757842526,"fUST",-460.95937334,0.00021917,3,"2025-08-21T06:30:42.526",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427148,1755757842535,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.535",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427151,1755757842544,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.544",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427154,1755757842553,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.553",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427157,1755757842562,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.562",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427160,1755757842571,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.571",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427163,1755757842580,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.580",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427166,1755757842589,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.589",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427169,1755757842598,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.598",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427172,1755757842607,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.607",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427175,1755757842617,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.617",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427178,1755757842626,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.626",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427181,1755757842636,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.636",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427183,1755757842644,"fUST",-522.66,0.00021917,3,"2025-08-21T06:30:42.644",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427185,1755757842654,"fUST",-800.36,0.00021917,3,"2025-08-21T06:30:42.654",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427187,1755757842663,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.663",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427189,1755757842672,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.672",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427191,1755757842681,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.681",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427192,1755757842690,"fUST",-718.05,0.00021917,3,"2025-08-21T06:30:42.690",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427194,1755757842700,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.700",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427197,1755757842710,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.710",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427199,1755757842719,"fUST",-540.754707,0.00021917,3,"2025-08-21T06:30:42.719",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427201,1755757842729,"fUST",-1203.85,0.00021917,3,"2025-08-21T06:30:42.729",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427202,1755757842738,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.738",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427204,1755757842747,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.747",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427206,1755757842757,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.757",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427208,1755757842766,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.766",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427210,1755757842775,"fUST",-236.53711236,0.00021917,3,"2025-08-21T06:30:42.775",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427212,1755757842784,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.784",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427214,1755757842793,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.793",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427216,1755757842802,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.802",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427218,1755757842811,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.811",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427220,1755757842821,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.821",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427222,1755757842830,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.830",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427224,1755757842839,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.839",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427226,1755757842848,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.848",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427228,1755757842861,"fUST",-218.06075176,0.00021917,3,"2025-08-21T06:30:42.861",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427230,1755757842870,"fUST",-339.04926687,0.00021917,3,"2025-08-21T06:30:42.870",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427232,1755757842879,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.879",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427234,1755757842888,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.888",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427236,1755757842898,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.898",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427238,1755757842908,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.908",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427240,1755757842918,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.918",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427242,1755757842927,"fUST",-999.59,0.00021917,3,"2025-08-21T06:30:42.927",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427244,1755757842939,"fUST",-885.85,0.00021917,3,"2025-08-21T06:30:42.939",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427246,1755757842948,"fUST",-844.19,0.00021917,3,"2025-08-21T06:30:42.948",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427248,1755757842957,"fUST",-700.31,0.00021917,3,"2025-08-21T06:30:42.957",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427250,1755757842966,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.966",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427252,1755757842975,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:42.975",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427254,1755757842984,"fUST",-914.94,0.00021917,3,"2025-08-21T06:30:42.984",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427256,1755757842993,"fUST",-450.570013,0.00021917,3,"2025-08-21T06:30:42.993",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427258,1755757843002,"fUST",-936.86,0.00021917,3,"2025-08-21T06:30:43.002",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427260,1755757843012,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.012",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427262,1755757843022,"fUST",-528.05,0.00021917,3,"2025-08-21T06:30:43.022",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427264,1755757843031,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.031",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427266,1755757843040,"fUST",-545.61287239,0.00021917,3,"2025-08-21T06:30:43.040",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427268,1755757843049,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.049",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427270,1755757843058,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.058",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427272,1755757843067,"fUST",-1909.85,0.00021917,3,"2025-08-21T06:30:43.067",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427274,1755757843076,"fUST",-729.86,0.00021917,3,"2025-08-21T06:30:43.076",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427276,1755757843085,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.085",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427277,1755757843095,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.095",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427279,1755757843104,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.104",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427281,1755757843113,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.113",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427283,1755757843123,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.123",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427284,1755757843133,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.133",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427285,1755757843142,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.142",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427286,1755757843151,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.151",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427287,1755757843160,"fUST",-470.53140138,0.00021917,3,"2025-08-21T06:30:43.160",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427288,1755757843170,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.170",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427289,1755757843179,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.179",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427290,1755757843188,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.188",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427291,1755757843197,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.197",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427292,1755757843206,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.206",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427293,1755757843215,"fUST",-690.2,0.00021917,3,"2025-08-21T06:30:43.215",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427294,1755757843224,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.224",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427295,1755757843234,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.234",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427296,1755757843243,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.243",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427297,1755757843253,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.253",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427298,1755757843262,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.262",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427299,1755757843271,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.271",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427300,1755757843280,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.280",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427301,1755757843289,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.289",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427302,1755757843299,"fUST",-238.07259,0.00021917,2,"2025-08-21T06:30:43.299",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427303,1755757843308,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.308",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427304,1755757843317,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.317",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427305,1755757843326,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.326",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427306,1755757843336,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.336",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427307,1755757843345,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.345",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427308,1755757843354,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.354",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427309,1755757843363,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.363",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427310,1755757843372,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.372",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427311,1755757843382,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.382",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427312,1755757843391,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.391",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427313,1755757843401,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.401",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427314,1755757843410,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.410",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427315,1755757843419,"fUST",-206.18862,0.00021917,2,"2025-08-21T06:30:43.419",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427316,1755757843428,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.428",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427317,1755757843437,"fUST",-382.45515287,0.00021917,3,"2025-08-21T06:30:43.437",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427318,1755757843447,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.447",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427319,1755757843456,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.456",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427320,1755757843465,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.465",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427321,1755757843474,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.474",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427322,1755757843484,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.484",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427323,1755757843493,"fUST",-1063.94,0.00021917,3,"2025-08-21T06:30:43.493",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427324,1755757843502,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.502",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427325,1755757843511,"fUST",-463.02109313,0.00021917,3,"2025-08-21T06:30:43.511",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427326,1755757843521,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.521",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427327,1755757843530,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.530",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427328,1755757843539,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.539",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427329,1755757843548,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.548",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427330,1755757843558,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.558",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427331,1755757843568,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.568",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427332,1755757843577,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.577",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427333,1755757843586,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.586",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427334,1755757843596,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.596",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427335,1755757843606,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.606",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427336,1755757843617,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.617",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427337,1755757843627,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.627",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427338,1755757843636,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.636",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427339,1755757843646,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.646",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427340,1755757843655,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.655",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427341,1755757843664,"fUST",-154.555483,0.00021917,2,"2025-08-21T06:30:43.664",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427342,1755757843674,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.674",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427343,1755757843684,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.684",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427344,1755757843693,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.693",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427345,1755757843702,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.702",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427346,1755757843712,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.712",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427347,1755757843721,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.721",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427348,1755757843730,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.730",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427349,1755757843739,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.739",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427350,1755757843749,"fUST",-411.5798901,0.00021917,3,"2025-08-21T06:30:43.749",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427351,1755757843758,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.758",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427352,1755757843767,"fUST",-215.86710461,0.00021917,3,"2025-08-21T06:30:43.767",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427353,1755757843777,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.777",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427354,1755757843786,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.786",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427355,1755757843795,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.795",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427356,1755757843806,"fUST",-2976.91,0.00021917,3,"2025-08-21T06:30:43.806",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427357,1755757843815,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.815",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427358,1755757843824,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.824",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427359,1755757843834,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.834",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427360,1755757843843,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.843",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427361,1755757843853,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:43.853",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427362,1755757843864,"fUST",-421.54989379,0.00021917,3,"2025-08-21T06:30:43.864",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427363,1755757843873,"fUST",-1227.61,0.00021917,3,"2025-08-21T06:30:43.873",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427364,1755757843882,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.882",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427365,1755757843892,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.892",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427366,1755757843903,"fUST",-383.22195193,0.00021917,3,"2025-08-21T06:30:43.903",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427367,1755757843912,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.912",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427368,1755757843922,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.922",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427369,1755757843933,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.933",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427370,1755757843942,"fUST",-460.36050878,0.00021917,3,"2025-08-21T06:30:43.942",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427371,1755757843952,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.952",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427372,1755757843962,"fUST",-964.27,0.00021917,3,"2025-08-21T06:30:43.962",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427373,1755757843971,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.971",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427374,1755757843980,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.980",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427375,1755757843989,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:43.989",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427376,1755757843999,"fUST",-443.89532498,0.00021917,3,"2025-08-21T06:30:43.999",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427377,1755757844008,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.008",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427378,1755757844018,"fUST",-455.70870407,0.00021917,3,"2025-08-21T06:30:44.018",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427379,1755757844028,"fUST",-507.30040105,0.00021917,3,"2025-08-21T06:30:44.028",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427380,1755757844037,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.037",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427381,1755757844047,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.047",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427382,1755757844055,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.055",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427383,1755757844065,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:44.065",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427384,1755757844075,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.075",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427385,1755757844084,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:44.084",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427386,1755757844094,"fUST",-2407.41,0.00021917,3,"2025-08-21T06:30:44.094",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427387,1755757844103,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.103",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427388,1755757844112,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:44.112",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427389,1755757844122,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:44.122",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427390,1755757844131,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.131",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427391,1755757844141,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.141",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427392,1755757844306,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.306",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427393,1755757844316,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.316",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427394,1755757844326,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.326",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427395,1755757844336,"fUST",-152.006357,0.00021917,2,"2025-08-21T06:30:44.336",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427396,1755757844346,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.346",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427397,1755757844355,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.355",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427398,1755757844365,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.365",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427399,1755757844376,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.376",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427400,1755757844385,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.385",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427401,1755757844395,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:44.395",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427403,1755757844404,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:44.404",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427405,1755757844414,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.414",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427407,1755757844423,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:44.423",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427409,1755757844433,"fUST",-156.248367,0.00021917,2,"2025-08-21T06:30:44.433",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427411,1755757844443,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.443",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427413,1755757844452,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.452",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427415,1755757844462,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.462",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427417,1755757844471,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.471",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427419,1755757844480,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.480",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427421,1755757844490,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.490",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427423,1755757844499,"fUST",-597.59143134,0.00021917,3,"2025-08-21T06:30:44.499",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427425,1755757844509,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.509",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427427,1755757844518,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:44.518",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427429,1755757844527,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.527",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427431,1755757844537,"fUST",-195.841517,0.00021917,2,"2025-08-21T06:30:44.537",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427433,1755757844546,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.546",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427435,1755757844555,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.555",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427437,1755757844565,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.565",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427439,1755757844578,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.578",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427441,1755757844588,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.588",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427443,1755757844597,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.597",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427445,1755757844606,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.606",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427447,1755757844615,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.615",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427449,1755757844624,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.624",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427451,1755757844634,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.634",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427453,1755757844643,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.643",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427456,1755757844654,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.654",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427457,1755757844672,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.672",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427459,1755757844681,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.681",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427461,1755757844691,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.691",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427463,1755757844700,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.700",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427465,1755757844710,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.710",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427467,1755757844720,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.720",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427470,1755757844729,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.729",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427472,1755757844739,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.739",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427474,1755757844748,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.748",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427476,1755757844758,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.758",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427478,1755757844767,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.767",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427479,1755757844776,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.776",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427481,1755757844786,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.786",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427484,1755757844795,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.795",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427486,1755757844804,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.804",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427488,1755757844813,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.813",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427490,1755757844823,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.823",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427492,1755757844832,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.832",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427494,1755757844841,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.841",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427495,1755757844851,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.851",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427496,1755757844864,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.864",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427497,1755757844874,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.874",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427498,1755757844883,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.883",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427499,1755757844894,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.894",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427501,1755757844903,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.903",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427503,1755757844913,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.913",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427505,1755757844922,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.922",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427507,1755757844932,"fUST",-902.79,0.00021917,2,"2025-08-21T06:30:44.932",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427509,1755757844943,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.943",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427511,1755757844952,"fUST",-611.68,0.00021917,3,"2025-08-21T06:30:44.952",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427513,1755757844962,"fUST",-611.83,0.00021917,3,"2025-08-21T06:30:44.962",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427515,1755757844972,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.972",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427516,1755757844981,"fUST",-165.70881533,0.00021917,3,"2025-08-21T06:30:44.981",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427518,1755757844990,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.990",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427520,1755757844999,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:44.999",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427521,1755757845008,"fUST",-522.84,0.00021917,3,"2025-08-21T06:30:45.008",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427522,1755757845018,"fUST",-4664.25,0.00021917,3,"2025-08-21T06:30:45.018",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427523,1755757845027,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.027",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427524,1755757845037,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.037",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427525,1755757845046,"fUST",-1657.39,0.00021917,3,"2025-08-21T06:30:45.046",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427526,1755757845056,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.056",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427527,1755757845065,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.065",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427528,1755757845076,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.076",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427529,1755757845085,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.085",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427530,1755757845095,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.095",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427531,1755757845104,"fUST",-4638.96,0.00021917,3,"2025-08-21T06:30:45.104",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427532,1755757845113,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.113",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427533,1755757845122,"fUST",-554.31,0.00021917,3,"2025-08-21T06:30:45.122",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427534,1755757845131,"fUST",-708.34,0.00021917,3,"2025-08-21T06:30:45.131",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427535,1755757845141,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.141",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427536,1755757845150,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.150",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427537,1755757845160,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.160",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427538,1755757845169,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.169",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427539,1755757845179,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.179",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427540,1755757845188,"fUST",-2934.5,0.00021917,3,"2025-08-21T06:30:45.188",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427541,1755757845198,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:45.198",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427542,1755757845207,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:45.207",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427543,1755757845216,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.216",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427544,1755757845225,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.225",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427545,1755757845235,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.235",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427546,1755757845244,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:45.244",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427547,1755757845253,"fUST",-809.77,0.00021917,3,"2025-08-21T06:30:45.253",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427548,1755757845262,"fUST",-177.230381,0.00021917,2,"2025-08-21T06:30:45.262",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427549,1755757845272,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:45.272",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427550,1755757845281,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.281",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427551,1755757845290,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.290",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427552,1755757845299,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.299",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427553,1755757845308,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.308",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427554,1755757845317,"fUST",-674.3,0.00021917,3,"2025-08-21T06:30:45.317",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427556,1755757845327,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.327",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427558,1755757845336,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.336",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427559,1755757845345,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.345",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427561,1755757845354,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.354",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427562,1755757845363,"fUST",-501.64397661,0.00021917,3,"2025-08-21T06:30:45.363",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427563,1755757845372,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.372",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427564,1755757845381,"fUST",-780.36,0.00021917,3,"2025-08-21T06:30:45.381",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427565,1755757845390,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.390",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427566,1755757845400,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.400",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427567,1755757845409,"fUST",-3843.67,0.00021917,3,"2025-08-21T06:30:45.409",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427568,1755757845419,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.419",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427569,1755757845428,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.428",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427570,1755757845437,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.437",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427571,1755757845447,"fUST",-693.03,0.00021917,3,"2025-08-21T06:30:45.447",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427572,1755757845456,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.456",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427573,1755757845467,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.467",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427574,1755757845476,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.476",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427575,1755757845486,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.486",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427576,1755757845495,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.495",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427577,1755757845505,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:45.505",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427578,1755757845515,"fUST",-286.1268,0.00021917,2,"2025-08-21T06:30:45.515",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427579,1755757845524,"fUST",-1644.74,0.00021917,3,"2025-08-21T06:30:45.524",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427580,1755757845534,"fUST",-200.71081913,0.00021917,3,"2025-08-21T06:30:45.534",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427581,1755757845543,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.543",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427582,1755757845552,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.552",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427583,1755757845561,"fUST",-601.33,0.00021917,3,"2025-08-21T06:30:45.561",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427584,1755757845571,"fUST",-2521.6,0.00021917,3,"2025-08-21T06:30:45.571",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427585,1755757845580,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.580",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427586,1755757845590,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.590",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427587,1755757845599,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.599",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427588,1755757845608,"fUST",-615.50801834,0.00021917,3,"2025-08-21T06:30:45.608",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427589,1755757845618,"fUST",-481.92880167,0.00021917,3,"2025-08-21T06:30:45.618",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427590,1755757845627,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.627",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427591,1755757845636,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.636",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427592,1755757845646,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:45.646",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427593,1755757845657,"fUST",-169.011673,0.00021917,2,"2025-08-21T06:30:45.657",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427594,1755757845674,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.674",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427595,1755757845684,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.684",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427596,1755757845693,"fUST",-603.99,0.00021917,3,"2025-08-21T06:30:45.693",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427597,1755757845702,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.702",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427598,1755757845712,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.712",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427599,1755757845721,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.721",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427600,1755757845731,"fUST",-153.080213,0.00021917,2,"2025-08-21T06:30:45.731",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427601,1755757845740,"fUST",-153.080213,0.00021917,2,"2025-08-21T06:30:45.740",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427602,1755757845750,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.750",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427603,1755757845759,"fUST",-153.080213,0.00021917,2,"2025-08-21T06:30:45.759",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427604,1755757845769,"fUST",-1419.7,0.00021917,3,"2025-08-21T06:30:45.769",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427605,1755757845778,"fUST",-153.080213,0.00021917,2,"2025-08-21T06:30:45.778",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427606,1755757845787,"fUST",-956.22,0.00021917,3,"2025-08-21T06:30:45.787",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427607,1755757845797,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.797",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427608,1755757845806,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.806",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427609,1755757845816,"fUST",-1347.61,0.00021917,3,"2025-08-21T06:30:45.816",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427610,1755757845826,"fUST",-153.080213,0.00021917,2,"2025-08-21T06:30:45.826",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427611,1755757845836,"fUST",-153.080213,0.00021917,2,"2025-08-21T06:30:45.836",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427612,1755757845846,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.846",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427613,1755757845858,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:45.858",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427614,1755757845868,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:45.868",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427615,1755757845878,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.878",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427616,1755757845887,"fUST",-153.080213,0.00021917,2,"2025-08-21T06:30:45.887",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427617,1755757845897,"fUST",-153.080213,0.00021917,2,"2025-08-21T06:30:45.897",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427618,1755757845906,"fUST",-1583.83,0.00021917,3,"2025-08-21T06:30:45.906",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427619,1755757845915,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.915",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427620,1755757845925,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.925",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427621,1755757845934,"fUST",-1181.14,0.00021917,3,"2025-08-21T06:30:45.934",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427622,1755757845944,"fUST",-607.58,0.00021917,3,"2025-08-21T06:30:45.944",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427623,1755757845954,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.954",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427624,1755757845964,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.964",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427625,1755757845973,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.973",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427626,1755757845982,"fUST",-4455.92,0.00021917,3,"2025-08-21T06:30:45.982",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427627,1755757845991,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:45.991",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427628,1755757846001,"fUST",-480.0,0.00021917,2,"2025-08-21T06:30:46.001",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427629,1755757846010,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.010",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427630,1755757846020,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.020",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427631,1755757846029,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.029",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427632,1755757846039,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.039",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427633,1755757846048,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.048",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427634,1755757846058,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.058",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427635,1755757846068,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.068",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427636,1755757846078,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.078",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427637,1755757846087,"fUST",-672.56,0.00021917,3,"2025-08-21T06:30:46.087",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427638,1755757846097,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.097",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427639,1755757846106,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.106",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427640,1755757846116,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.116",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427641,1755757846125,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.125",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427642,1755757846135,"fUST",-1930.11,0.00021917,3,"2025-08-21T06:30:46.135",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427643,1755757846145,"fUST",-1214.68,0.00021917,3,"2025-08-21T06:30:46.145",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427644,1755757846154,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.154",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427645,1755757846164,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.164",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427646,1755757846174,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.174",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427647,1755757846183,"fUST",-1341.9,0.00021917,3,"2025-08-21T06:30:46.183",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427648,1755757846193,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.193",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427649,1755757846204,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.204",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427650,1755757846214,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.214",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427651,1755757846223,"fUST",-1420.01,0.00021917,3,"2025-08-21T06:30:46.223",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427652,1755757846233,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.233",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427653,1755757846243,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.243",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427654,1755757846253,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.253",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427655,1755757846263,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.263",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427656,1755757846272,"fUST",-850.58,0.00021917,3,"2025-08-21T06:30:46.272",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427657,1755757846282,"fUST",-736.07,0.00021917,3,"2025-08-21T06:30:46.282",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427658,1755757846291,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.291",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427659,1755757846301,"fUST",-1886.47,0.00021917,3,"2025-08-21T06:30:46.301",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427660,1755757846310,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.310",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427661,1755757846320,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.320",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427662,1755757846329,"fUST",-558.28,0.00021917,3,"2025-08-21T06:30:46.329",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427663,1755757846338,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.338",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427664,1755757846347,"fUST",-934.37,0.00021917,3,"2025-08-21T06:30:46.347",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427665,1755757846357,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.357",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427666,1755757846366,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:46.366",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427667,1755757846376,"fUST",-954.42,0.00021917,3,"2025-08-21T06:30:46.376",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427668,1755757846385,"fUST",-481.2746971,0.00021917,3,"2025-08-21T06:30:46.385",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427669,1755757846394,"fUST",-482.83783673,0.00021917,3,"2025-08-21T06:30:46.394",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427670,1755757846405,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.405",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427671,1755757846414,"fUST",-510.4,0.00021917,3,"2025-08-21T06:30:46.414",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427672,1755757846423,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.423",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427673,1755757846433,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.433",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427674,1755757846442,"fUST",-1219.24,0.00021917,3,"2025-08-21T06:30:46.442",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427675,1755757846452,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.452",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427676,1755757846461,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.461",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427677,1755757846471,"fUST",-4091.09,0.00021917,3,"2025-08-21T06:30:46.471",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427679,1755757846480,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.480",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427681,1755757846493,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:46.493",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427683,1755757846503,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:46.503",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427684,1755757846513,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.513",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427685,1755757846522,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:46.522",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427686,1755757846532,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:46.532",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427687,1755757846541,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:46.541",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427688,1755757846551,"fUST",-176.359972,0.00021917,2,"2025-08-21T06:30:46.551",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427689,1755757846561,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:46.561",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427690,1755757846570,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:46.570",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427691,1755757846580,"fUST",-259.089358,0.00021917,2,"2025-08-21T06:30:46.580",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427692,1755757846590,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.590",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427693,1755757846599,"fUST",-568.48,0.00021917,3,"2025-08-21T06:30:46.599",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427694,1755757846609,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.609",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427695,1755757846619,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.619",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427696,1755757846628,"fUST",-461.22198997,0.00021917,3,"2025-08-21T06:30:46.628",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427697,1755757846692,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.692",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427698,1755757846701,"fUST",-1435.77,0.00021917,3,"2025-08-21T06:30:46.701",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427699,1755757846711,"fUST",-5386.11,0.00021917,3,"2025-08-21T06:30:46.711",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427700,1755757846721,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.721",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427701,1755757846730,"fUST",-578.01,0.00021917,3,"2025-08-21T06:30:46.730",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427702,1755757846739,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.739",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427703,1755757846749,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.749",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427704,1755757846758,"fUST",-228.612198,0.00021917,2,"2025-08-21T06:30:46.758",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427705,1755757846767,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.767",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427706,1755757846776,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:46.776",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427707,1755757846786,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:46.786",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427708,1755757846798,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.798",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427709,1755757846807,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.807",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427710,1755757846817,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.817",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427711,1755757846826,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.826",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427712,1755757846835,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.835",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427713,1755757846845,"fUST",-170.429107,0.00021917,2,"2025-08-21T06:30:46.845",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427714,1755757846856,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.856",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427715,1755757846866,"fUST",-170.429107,0.00021917,2,"2025-08-21T06:30:46.866",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427716,1755757846875,"fUST",-430.41434644,0.00021917,3,"2025-08-21T06:30:46.875",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427717,1755757846885,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.885",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427718,1755757846895,"fUST",-170.429107,0.00021917,2,"2025-08-21T06:30:46.895",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427719,1755757846905,"fUST",-2703.89,0.00021917,3,"2025-08-21T06:30:46.905",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427720,1755757846915,"fUST",-170.429107,0.00021917,2,"2025-08-21T06:30:46.915",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427721,1755757846924,"fUST",-6293.52,0.00021917,3,"2025-08-21T06:30:46.924",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427722,1755757846934,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.934",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427723,1755757846943,"fUST",-170.429107,0.00021917,2,"2025-08-21T06:30:46.943",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427724,1755757846953,"fUST",-170.429107,0.00021917,2,"2025-08-21T06:30:46.953",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427725,1755757846966,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.966",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427726,1755757846975,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:46.975",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427727,1755757846984,"fUST",-170.429107,0.00021917,2,"2025-08-21T06:30:46.984",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427729,1755757846993,"fUST",-869.1,0.00021917,3,"2025-08-21T06:30:46.993",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427730,1755757847003,"fUST",-170.429107,0.00021917,2,"2025-08-21T06:30:47.003",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427731,1755757847012,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.012",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427732,1755757847022,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.022",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427733,1755757847036,"fUST",-2542.03,0.00021917,3,"2025-08-21T06:30:47.036",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427734,1755757847045,"fUST",-12690.45384448,0.00021917,3,"2025-08-21T06:30:47.045",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427735,1755757847054,"fUST",-916.68,0.00021917,3,"2025-08-21T06:30:47.054",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427736,1755757847063,"fUST",-1371.44,0.00021917,3,"2025-08-21T06:30:47.063",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427737,1755757847073,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.073",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427738,1755757847082,"fUST",-500.0,0.00021917,3,"2025-08-21T06:30:47.082",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427739,1755757847091,"fUST",-912.7,0.00021917,3,"2025-08-21T06:30:47.091",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427740,1755757847100,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.100",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427741,1755757847109,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.109",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427742,1755757847122,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.122",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427743,1755757847132,"fUST",-514.34,0.00021917,3,"2025-08-21T06:30:47.132",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427744,1755757847141,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.141",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427745,1755757847150,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.150",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427746,1755757847159,"fUST",-704.11,0.00021917,3,"2025-08-21T06:30:47.159",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427747,1755757847169,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.169",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427748,1755757847178,"fUST",-577.86051183,0.00021917,3,"2025-08-21T06:30:47.178",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427749,1755757847188,"fUST",-852.29,0.00021917,3,"2025-08-21T06:30:47.188",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427750,1755757847197,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.197",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427751,1755757847206,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.206",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427752,1755757847216,"fUST",-649.02,0.00021917,3,"2025-08-21T06:30:47.216",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427753,1755757847225,"fUST",-481.71188341,0.00021917,3,"2025-08-21T06:30:47.225",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427754,1755757847234,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.234",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427755,1755757847244,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.244",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427756,1755757847254,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.254",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427757,1755757847264,"fUST",-480.0,0.00021917,2,"2025-08-21T06:30:47.264",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427758,1755757847273,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.273",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427759,1755757847284,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.284",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427760,1755757847294,"fUST",-604.48,0.00021917,3,"2025-08-21T06:30:47.294",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427761,1755757847304,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.304",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427762,1755757847314,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.314",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427763,1755757847323,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.323",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427764,1755757847333,"fUST",-945.48,0.00021917,3,"2025-08-21T06:30:47.333",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427765,1755757847342,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.342",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427766,1755757847351,"fUST",-2034.88,0.00021917,3,"2025-08-21T06:30:47.351",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427767,1755757847361,"fUST",-1928.56,0.00021917,3,"2025-08-21T06:30:47.361",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427768,1755757847370,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.370",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427769,1755757847379,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.379",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427770,1755757847388,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.388",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427771,1755757847398,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.398",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427772,1755757847408,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.408",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427773,1755757847416,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.416",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427774,1755757847425,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.425",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427775,1755757847435,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.435",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427776,1755757847444,"fUST",-491.46932585,0.00021917,3,"2025-08-21T06:30:47.444",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427777,1755757847454,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.454",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427778,1755757847463,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.463",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427779,1755757847472,"fUST",-389.91842999,0.00021917,3,"2025-08-21T06:30:47.472",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427780,1755757847482,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.482",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427781,1755757847492,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.492",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427782,1755757847501,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.501",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427783,1755757847511,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.511",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427784,1755757847520,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.520",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427785,1755757847529,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:47.529",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427786,1755757847538,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.538",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427787,1755757847548,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:47.548",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427788,1755757847559,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.559",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427789,1755757847574,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:47.574",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427790,1755757847583,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.583",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427791,1755757847592,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.592",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427792,1755757847601,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.601",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427793,1755757847610,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.610",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427794,1755757847619,"fUST",-565.37,0.00021917,3,"2025-08-21T06:30:47.619",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427795,1755757847628,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.628",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427796,1755757847637,"fUST",-441.86504053,0.00021917,3,"2025-08-21T06:30:47.637",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427797,1755757847646,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.646",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427798,1755757847655,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.655",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427799,1755757847665,"fUST",-591.86,0.00021917,3,"2025-08-21T06:30:47.665",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427800,1755757847675,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.675",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427801,1755757847684,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:47.684",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427802,1755757847693,"fUST",-2420.94,0.00021917,3,"2025-08-21T06:30:47.693",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427803,1755757847702,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:47.702",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427804,1755757847711,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.711",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427805,1755757847720,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:47.720",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427806,1755757847729,"fUST",-578.64,0.00021917,3,"2025-08-21T06:30:47.729",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427807,1755757847738,"fUST",-272.42708,0.00021917,2,"2025-08-21T06:30:47.738",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427808,1755757847747,"fUST",-1000.0,0.00021921,2,"2025-08-21T06:30:47.747",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427809,1755757847755,"fUST",-1000.0,0.00021921,2,"2025-08-21T06:30:47.755",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427810,1755757847764,"fUST",-500.0,0.00021927,2,"2025-08-21T06:30:47.764",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427811,1755757847773,"fUST",-61112.65926801,0.00021973,2,"2025-08-21T06:30:47.773",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427812,1755757847782,"fUST",-580.23209981,0.00021973,2,"2025-08-21T06:30:47.782",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427813,1755757847791,"fUST",-503.30905664,0.00021973,2,"2025-08-21T06:30:47.791",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427814,1755757847800,"fUST",-500.0,0.00021973,2,"2025-08-21T06:30:47.800",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427815,1755757847809,"fUST",-500.83896685,0.00021973,2,"2025-08-21T06:30:47.809",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427816,1755757847818,"fUST",-500.0,0.00021973,2,"2025-08-21T06:30:47.818",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427817,1755757847827,"fUST",-500.0,0.00021973,2,"2025-08-21T06:30:47.827",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427818,1755757847836,"fUST",-154.67568093,0.00021973,2,"2025-08-21T06:30:47.836",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427819,1755757847845,"fUST",-500.0,0.00021973,2,"2025-08-21T06:30:47.845",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427820,1755757847857,"fUST",-500.0,0.00021973,2,"2025-08-21T06:30:47.857",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427821,1755757847866,"fUST",-500.0,0.00021973,2,"2025-08-21T06:30:47.866",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427822,1755757847875,"fUST",-500.0,0.00021973,2,"2025-08-21T06:30:47.875",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427823,1755757847883,"fUST",-500.90420294,0.00021973,2,"2025-08-21T06:30:47.883",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427824,1755757847892,"fUST",-501.79923593,0.00021973,2,"2025-08-21T06:30:47.892",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427825,1755757847902,"fUST",-500.0,0.00021973,2,"2025-08-21T06:30:47.902",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427826,1755757847911,"fUST",-500.0,0.00021973,2,"2025-08-21T06:30:47.911",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427827,1755757847919,"fUST",-500.0,0.00021973,2,"2025-08-21T06:30:47.919",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427828,1755757847929,"fUST",-500.0,0.00021973,2,"2025-08-21T06:30:47.929",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427829,1755757847938,"fUST",-500.19531275,0.00021973,2,"2025-08-21T06:30:47.938",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427830,1755757847947,"fUST",-151.0,0.00021974,7,"2025-08-21T06:30:47.947",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427831,1755757847956,"fUST",-10000.0,0.00022,3,"2025-08-21T06:30:47.956",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427832,1755757847965,"fUST",-7221.15,0.00022,7,"2025-08-21T06:30:47.965",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427833,1755757847974,"fUST",-16183.82,0.00022,2,"2025-08-21T06:30:47.974",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427834,1755757847983,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:47.983",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427835,1755757847992,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:47.992",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427836,1755757848000,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:48.000",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427837,1755757848009,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:48.009",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427838,1755757848018,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:48.018",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427839,1755757848027,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:48.027",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427840,1755757848036,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:48.036",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427841,1755757848045,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:48.045",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427842,1755757848054,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:48.054",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427843,1755757848063,"fUST",-153.080213,0.00022,7,"2025-08-21T06:30:48.063",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427844,1755757848072,"fUST",-153.080213,0.00022,7,"2025-08-21T06:30:48.072",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427845,1755757848081,"fUST",-153.080213,0.00022,7,"2025-08-21T06:30:48.081",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427846,1755757848090,"fUST",-153.080213,0.00022,7,"2025-08-21T06:30:48.090",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427847,1755757848099,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:48.099",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427848,1755757848108,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:48.108",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427849,1755757848117,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:48.117",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427850,1755757848126,"fUST",-170.429107,0.00022,7,"2025-08-21T06:30:48.126",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427851,1755757848134,"fUST",-170.429107,0.00022,7,"2025-08-21T06:30:48.134",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427852,1755757848144,"fUST",-170.429107,0.00022,7,"2025-08-21T06:30:48.144",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427853,1755757848153,"fUST",-170.429107,0.00022,7,"2025-08-21T06:30:48.153",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427854,1755757848163,"fUST",-3977.39,0.00022,7,"2025-08-21T06:30:48.163",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427855,1755757848171,"fUST",-160.0,0.00022,2,"2025-08-21T06:30:48.171",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427856,1755757848181,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:48.181",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427857,1755757848190,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:48.190",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427858,1755757848199,"fUST",-1314.20371635,0.00022091,2,"2025-08-21T06:30:48.199",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427859,1755757848208,"fUST",-524.3512912,0.00022091,2,"2025-08-21T06:30:48.208",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427860,1755757848217,"fUST",-300.0,0.00022173,2,"2025-08-21T06:30:48.217",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427861,1755757848227,"fUST",-271.92419519,0.00022191,3,"2025-08-21T06:30:48.227",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427862,1755757848236,"fUST",-347.8754355,0.00022191,3,"2025-08-21T06:30:48.236",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427863,1755757848245,"fUST",-212.47884763,0.00022191,3,"2025-08-21T06:30:48.245",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427864,1755757848254,"fUST",-510.24129887,0.00022191,3,"2025-08-21T06:30:48.254",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427865,1755757848263,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.263",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427866,1755757848272,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.272",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427867,1755757848281,"fUST",-469.2813466,0.00022191,3,"2025-08-21T06:30:48.281",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427868,1755757848290,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.290",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427869,1755757848299,"fUST",-574.47891164,0.00022191,3,"2025-08-21T06:30:48.299",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427870,1755757848308,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.308",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427871,1755757848317,"fUST",-551.63050292,0.00022191,3,"2025-08-21T06:30:48.317",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427872,1755757848327,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.327",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427873,1755757848336,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.336",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427874,1755757848345,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.345",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427875,1755757848354,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.354",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427876,1755757848363,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.363",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427877,1755757848372,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:48.372",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427878,1755757848381,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.381",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427879,1755757848390,"fUST",-406.47903385,0.00022191,3,"2025-08-21T06:30:48.390",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427880,1755757848399,"fUST",-527.95613671,0.00022191,3,"2025-08-21T06:30:48.399",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427881,1755757848409,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.409",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427882,1755757848418,"fUST",-712.86,0.00022191,3,"2025-08-21T06:30:48.418",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427883,1755757848427,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.427",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427884,1755757848436,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.436",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427885,1755757848445,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.445",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427886,1755757848455,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.455",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427887,1755757848464,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.464",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427888,1755757848474,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.474",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427889,1755757848483,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.483",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427890,1755757848492,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.492",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427891,1755757848501,"fUST",-487.84,0.00022191,3,"2025-08-21T06:30:48.501",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427892,1755757848510,"fUST",-293.99123493,0.00022191,3,"2025-08-21T06:30:48.510",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427893,1755757848520,"fUST",-1038.72,0.00022191,3,"2025-08-21T06:30:48.520",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427894,1755757848529,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.529",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427895,1755757848538,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.538",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427896,1755757848547,"fUST",-314.24531761,0.00022191,3,"2025-08-21T06:30:48.547",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427897,1755757848557,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.557",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427898,1755757848566,"fUST",-400.0,0.00022191,3,"2025-08-21T06:30:48.566",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427899,1755757848575,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.575",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427900,1755757848585,"fUST",-400.0,0.00022191,3,"2025-08-21T06:30:48.585",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427901,1755757848594,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.594",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427902,1755757848603,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.603",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427903,1755757848612,"fUST",-481.95038806,0.00022191,3,"2025-08-21T06:30:48.612",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427904,1755757848622,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.622",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427905,1755757848631,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.631",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427906,1755757848640,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.640",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427907,1755757848650,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.650",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427908,1755757848659,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.659",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427909,1755757848669,"fUST",-462.29783129,0.00022191,3,"2025-08-21T06:30:48.669",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427910,1755757848678,"fUST",-420.451648,0.00022191,3,"2025-08-21T06:30:48.678",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427911,1755757848687,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.687",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427912,1755757848696,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.696",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427913,1755757848706,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.706",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427914,1755757848715,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.715",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427915,1755757848724,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.724",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427916,1755757848734,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.734",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427917,1755757848743,"fUST",-121.87363865,0.00022191,3,"2025-08-21T06:30:48.743",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427918,1755757848983,"fUST",-376.60636135,0.00022191,3,"2025-08-21T06:30:48.983",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427919,1755757848994,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:48.994",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427920,1755757849004,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.004",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427921,1755757849014,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.014",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427922,1755757849024,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.024",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427923,1755757849033,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.033",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427924,1755757849043,"fUST",-638.22,0.00022191,3,"2025-08-21T06:30:49.043",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427925,1755757849053,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.053",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427926,1755757849063,"fUST",-374.07626951,0.00022191,3,"2025-08-21T06:30:49.063",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427927,1755757849073,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.073",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427928,1755757849082,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.082",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427929,1755757849092,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.092",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427930,1755757849101,"fUST",-578.81,0.00022191,3,"2025-08-21T06:30:49.101",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427931,1755757849111,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.111",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427932,1755757849121,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.121",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427933,1755757849130,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.130",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427934,1755757849140,"fUST",-788.6,0.00022191,3,"2025-08-21T06:30:49.140",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427935,1755757849150,"fUST",-382.1841515,0.00022191,3,"2025-08-21T06:30:49.150",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427936,1755757849160,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.160",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427937,1755757849170,"fUST",-147.86898097,0.00022191,3,"2025-08-21T06:30:49.170",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427938,1755757849317,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:49.317",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427939,1755757849326,"fUST",-172.816439,0.00022191,3,"2025-08-21T06:30:49.326",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427940,1755757849342,"fUST",-159.31458003,0.00022191,3,"2025-08-21T06:30:49.342",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427941,1755757849352,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.352",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427942,1755757849361,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.361",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427943,1755757849371,"fUST",-529.86,0.00022191,3,"2025-08-21T06:30:49.371",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427944,1755757849380,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.380",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427945,1755757849391,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.391",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427946,1755757849401,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.401",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427947,1755757849410,"fUST",-239.03965046,0.00022191,3,"2025-08-21T06:30:49.410",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427948,1755757849420,"fUST",-401.90621547,0.00022191,3,"2025-08-21T06:30:49.420",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427949,1755757849430,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.430",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427950,1755757849439,"fUST",-672.84,0.00022191,3,"2025-08-21T06:30:49.439",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427951,1755757849449,"fUST",-445.47163333,0.00022191,3,"2025-08-21T06:30:49.449",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427952,1755757849458,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.458",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427953,1755757849467,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.467",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427954,1755757849477,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.477",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427955,1755757849487,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.487",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427956,1755757849496,"fUST",-499.92886258,0.00022191,3,"2025-08-21T06:30:49.496",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427957,1755757849506,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.506",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427958,1755757849516,"fUST",-691.89,0.00022191,3,"2025-08-21T06:30:49.516",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427959,1755757849525,"fUST",-546.67,0.00022191,3,"2025-08-21T06:30:49.525",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427960,1755757849534,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.534",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427961,1755757849543,"fUST",-235.31084868,0.00022191,3,"2025-08-21T06:30:49.543",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427962,1755757849553,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.553",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427963,1755757849562,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.562",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427964,1755757849573,"fUST",-1160.26,0.00022191,3,"2025-08-21T06:30:49.573",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427965,1755757849583,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.583",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427966,1755757849592,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.592",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427967,1755757849602,"fUST",-444.87256664,0.00022191,3,"2025-08-21T06:30:49.602",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427968,1755757849611,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:49.611",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427969,1755757849621,"fUST",-208.891138,0.00022191,7,"2025-08-21T06:30:49.621",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427970,1755757849630,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.630",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427971,1755757849640,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.640",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427972,1755757849649,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:49.649",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427973,1755757849658,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:49.658",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427974,1755757849668,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.668",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427975,1755757849678,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.678",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427976,1755757849688,"fUST",-480.0,0.00022191,2,"2025-08-21T06:30:49.688",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427977,1755757849697,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.697",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427978,1755757849707,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.707",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427979,1755757849716,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.716",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427980,1755757849727,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.727",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427981,1755757849737,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.737",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427982,1755757849746,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.746",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427983,1755757849756,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.756",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427984,1755757849765,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.765",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427985,1755757849774,"fUST",-206.07118513,0.00022191,3,"2025-08-21T06:30:49.774",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427986,1755757849784,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.784",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427987,1755757849794,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.794",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427988,1755757849804,"fUST",-384.65664516,0.00022191,3,"2025-08-21T06:30:49.804",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427989,1755757849813,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.813",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427990,1755757849823,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.823",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427991,1755757849832,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.832",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427992,1755757849842,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.842",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427993,1755757849853,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.853",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427994,1755757849875,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.875",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427995,1755757849886,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.886",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427996,1755757849898,"fUST",-1401.61,0.00022191,3,"2025-08-21T06:30:49.898",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427997,1755757849909,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.909",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427998,1755757849919,"fUST",-328.88784126,0.00022191,3,"2025-08-21T06:30:49.919",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380427999,1755757849932,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.932",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428000,1755757849943,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.943",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428001,1755757849954,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.954",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428002,1755757849965,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.965",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428003,1755757849975,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.975",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428004,1755757849986,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:49.986",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428005,1755757849997,"fUST",-689.21,0.00022191,3,"2025-08-21T06:30:49.997",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428006,1755757850007,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.007",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428007,1755757850018,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.018",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428008,1755757850028,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.028",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428009,1755757850039,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.039",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428010,1755757850049,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.049",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428011,1755757850059,"fUST",-388.86164043,0.00022191,3,"2025-08-21T06:30:50.059",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428012,1755757850069,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.069",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428013,1755757850080,"fUST",-658.85,0.00022191,3,"2025-08-21T06:30:50.080",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428014,1755757850090,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:50.090",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428015,1755757850100,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:50.100",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428016,1755757850110,"fUST",-454.98331377,0.00022191,3,"2025-08-21T06:30:50.110",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428017,1755757850120,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:50.120",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428018,1755757850131,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:50.131",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428019,1755757850141,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:50.141",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428020,1755757850152,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:50.152",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428021,1755757850162,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.162",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428022,1755757850172,"fUST",-480.89504877,0.00022191,3,"2025-08-21T06:30:50.172",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428023,1755757850182,"fUST",-759.09,0.00022191,3,"2025-08-21T06:30:50.182",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428024,1755757850192,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.192",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428025,1755757850202,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.202",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428026,1755757850213,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.213",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428027,1755757850223,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.223",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428028,1755757850233,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.233",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428029,1755757850243,"fUST",-490.58,0.00022191,3,"2025-08-21T06:30:50.243",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428030,1755757850253,"fUST",-1930.76,0.00022191,3,"2025-08-21T06:30:50.253",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428031,1755757850263,"fUST",-464.98051541,0.00022191,3,"2025-08-21T06:30:50.263",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428032,1755757850273,"fUST",-365.38941581,0.00022191,3,"2025-08-21T06:30:50.273",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428033,1755757850283,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.283",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428034,1755757850293,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.293",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428035,1755757850303,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.303",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428036,1755757850314,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.314",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428037,1755757850324,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.324",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428038,1755757850335,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.335",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428039,1755757850345,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.345",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428040,1755757850356,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.356",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428041,1755757850367,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.367",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428042,1755757850565,"fUST",-522.66,0.00022191,3,"2025-08-21T06:30:50.565",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428043,1755757850574,"fUST",-800.36,0.00022191,3,"2025-08-21T06:30:50.574",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428044,1755757850584,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.584",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428045,1755757850593,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.593",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428046,1755757850602,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.602",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428047,1755757850611,"fUST",-718.05,0.00022191,3,"2025-08-21T06:30:50.611",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428048,1755757850620,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.620",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428049,1755757850629,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.629",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428050,1755757850638,"fUST",-1203.85,0.00022191,3,"2025-08-21T06:30:50.638",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428051,1755757850648,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.648",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428052,1755757850657,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.657",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428053,1755757850666,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.666",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428054,1755757850675,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.675",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428055,1755757850685,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.685",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428056,1755757850694,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.694",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428057,1755757850703,"fUST",-362.90346042,0.00022191,3,"2025-08-21T06:30:50.703",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428058,1755757850712,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.712",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428059,1755757850722,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.722",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428060,1755757850731,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.731",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428061,1755757850740,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.740",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428062,1755757850749,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.749",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428063,1755757850758,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.758",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428064,1755757850767,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.767",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428065,1755757850777,"fUST",-184.92992818,0.00022191,3,"2025-08-21T06:30:50.777",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428066,1755757850786,"fUST",-999.59,0.00022191,3,"2025-08-21T06:30:50.786",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428067,1755757850795,"fUST",-885.85,0.00022191,3,"2025-08-21T06:30:50.795",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428068,1755757850804,"fUST",-844.19,0.00022191,3,"2025-08-21T06:30:50.804",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428069,1755757850813,"fUST",-700.31,0.00022191,3,"2025-08-21T06:30:50.813",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428070,1755757850823,"fUST",-543.02060983,0.00022191,3,"2025-08-21T06:30:50.823",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428071,1755757850832,"fUST",-914.94,0.00022191,3,"2025-08-21T06:30:50.832",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428072,1755757850841,"fUST",-936.86,0.00022191,3,"2025-08-21T06:30:50.841",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428073,1755757850852,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.852",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428074,1755757850863,"fUST",-528.05,0.00022191,3,"2025-08-21T06:30:50.863",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428075,1755757850872,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.872",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428076,1755757850881,"fUST",-451.35779184,0.00022191,3,"2025-08-21T06:30:50.881",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428077,1755757850890,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.890",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428078,1755757850901,"fUST",-1909.85,0.00022191,3,"2025-08-21T06:30:50.901",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428079,1755757850911,"fUST",-729.86,0.00022191,3,"2025-08-21T06:30:50.911",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428080,1755757850920,"fUST",-368.59819994,0.00022191,3,"2025-08-21T06:30:50.920",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428081,1755757850931,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.931",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428082,1755757850941,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.941",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428083,1755757850950,"fUST",-467.16464256,0.00022191,3,"2025-08-21T06:30:50.950",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428084,1755757850959,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.959",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428085,1755757850969,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.969",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428086,1755757850978,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:50.978",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428087,1755757850987,"fUST",-690.2,0.00022191,3,"2025-08-21T06:30:50.987",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428088,1755757850996,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:50.996",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428089,1755757851005,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:51.005",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428090,1755757851015,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.015",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428091,1755757851024,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.024",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428092,1755757851033,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.033",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428093,1755757851042,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.042",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428094,1755757851051,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:51.051",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428095,1755757851060,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.060",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428096,1755757851069,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.069",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428097,1755757851079,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:51.079",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428098,1755757851088,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.088",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428099,1755757851097,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:51.097",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428100,1755757851106,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.106",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428101,1755757851116,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.116",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428102,1755757851125,"fUST",-1063.94,0.00022191,3,"2025-08-21T06:30:51.125",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428103,1755757851134,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.134",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428104,1755757851143,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.143",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428105,1755757851153,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.153",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428106,1755757851164,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.164",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428107,1755757851173,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.173",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428108,1755757851182,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.182",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428109,1755757851191,"fUST",-463.35499212,0.00022191,3,"2025-08-21T06:30:51.191",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428110,1755757851200,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.200",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428111,1755757851209,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.209",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428112,1755757851218,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.218",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428113,1755757851227,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.227",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428114,1755757851237,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.237",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428115,1755757851246,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.246",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428116,1755757851255,"fUST",-394.88196855,0.00022191,3,"2025-08-21T06:30:51.255",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428117,1755757851263,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.263",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428118,1755757851273,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.273",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428119,1755757851282,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.282",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428120,1755757851291,"fUST",-2976.91,0.00022191,3,"2025-08-21T06:30:51.291",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428121,1755757851300,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.300",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428122,1755757851309,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.309",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428123,1755757851318,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:51.318",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428124,1755757851328,"fUST",-1227.61,0.00022191,3,"2025-08-21T06:30:51.328",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428125,1755757851338,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.338",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428126,1755757851348,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.348",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428127,1755757851357,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.357",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428128,1755757851367,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.367",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428129,1755757851375,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.375",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428130,1755757851385,"fUST",-964.27,0.00022191,3,"2025-08-21T06:30:51.385",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428131,1755757851394,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.394",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428132,1755757851405,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.405",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428133,1755757851415,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.415",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428134,1755757851424,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.424",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428135,1755757851434,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.434",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428136,1755757851443,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:51.443",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428137,1755757851453,"fUST",-2407.41,0.00022191,3,"2025-08-21T06:30:51.453",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428138,1755757851462,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.462",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428139,1755757851471,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.471",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428140,1755757851480,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.480",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428141,1755757851490,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.490",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428142,1755757851499,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.499",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428143,1755757851510,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.510",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428144,1755757851520,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.520",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428145,1755757851529,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.529",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428146,1755757851540,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.540",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428147,1755757851549,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.549",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428148,1755757851558,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.558",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428149,1755757851568,"fUST",-429.74076571,0.00022191,3,"2025-08-21T06:30:51.568",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428150,1755757851577,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.577",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428151,1755757851587,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.587",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428152,1755757851596,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.596",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428153,1755757851606,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.606",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428154,1755757851616,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.616",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428155,1755757851626,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.626",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428156,1755757851635,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.635",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428157,1755757851644,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.644",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428158,1755757851654,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.654",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428159,1755757851663,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.663",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428160,1755757851672,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.672",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428161,1755757851682,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.682",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428162,1755757851691,"fUST",-522.84,0.00022191,3,"2025-08-21T06:30:51.691",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428163,1755757851700,"fUST",-4664.25,0.00022191,3,"2025-08-21T06:30:51.700",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428164,1755757851709,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.709",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428165,1755757851720,"fUST",-1657.39,0.00022191,3,"2025-08-21T06:30:51.720",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428166,1755757851729,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.729",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428167,1755757851738,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.738",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428168,1755757851747,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.747",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428169,1755757851757,"fUST",-4638.96,0.00022191,3,"2025-08-21T06:30:51.757",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428170,1755757851766,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.766",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428171,1755757851775,"fUST",-554.31,0.00022191,3,"2025-08-21T06:30:51.775",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428172,1755757851784,"fUST",-708.34,0.00022191,3,"2025-08-21T06:30:51.784",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428173,1755757851794,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.794",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428174,1755757851803,"fUST",-448.10304059,0.00022191,3,"2025-08-21T06:30:51.803",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428175,1755757851812,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.812",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428176,1755757851821,"fUST",-2934.5,0.00022191,3,"2025-08-21T06:30:51.821",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428177,1755757851830,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.830",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428178,1755757851839,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.839",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428179,1755757851851,"fUST",-809.77,0.00022191,3,"2025-08-21T06:30:51.851",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428180,1755757851860,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.860",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428181,1755757851869,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.869",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428182,1755757851878,"fUST",-674.3,0.00022191,3,"2025-08-21T06:30:51.878",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428183,1755757851887,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.887",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428184,1755757851897,"fUST",-780.36,0.00022191,3,"2025-08-21T06:30:51.897",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428185,1755757851906,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.906",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428186,1755757851916,"fUST",-384.04175063,0.00022191,3,"2025-08-21T06:30:51.916",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428187,1755757851927,"fUST",-3843.67,0.00022191,3,"2025-08-21T06:30:51.927",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428188,1755757851937,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.937",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428189,1755757851946,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.946",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428190,1755757851955,"fUST",-693.03,0.00022191,3,"2025-08-21T06:30:51.955",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428191,1755757851964,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.964",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428192,1755757851974,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.974",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428193,1755757851983,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:51.983",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428194,1755757851993,"fUST",-1644.74,0.00022191,3,"2025-08-21T06:30:51.993",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428195,1755757852002,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.002",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428196,1755757852012,"fUST",-601.33,0.00022191,3,"2025-08-21T06:30:52.012",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428197,1755757852022,"fUST",-2521.6,0.00022191,3,"2025-08-21T06:30:52.022",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428198,1755757852031,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.031",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428199,1755757852043,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.043",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428200,1755757852063,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.063",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428201,1755757852076,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.076",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428202,1755757852086,"fUST",-603.99,0.00022191,3,"2025-08-21T06:30:52.086",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428203,1755757852095,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.095",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428204,1755757852104,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.104",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428205,1755757852113,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.113",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428206,1755757852122,"fUST",-153.080213,0.00022191,7,"2025-08-21T06:30:52.122",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428207,1755757852131,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.131",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428208,1755757852141,"fUST",-1419.7,0.00022191,3,"2025-08-21T06:30:52.141",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428209,1755757852150,"fUST",-956.22,0.00022191,3,"2025-08-21T06:30:52.150",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428210,1755757852161,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.161",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428211,1755757852171,"fUST",-153.080213,0.00022191,7,"2025-08-21T06:30:52.171",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428212,1755757852180,"fUST",-1347.61,0.00022191,3,"2025-08-21T06:30:52.180",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428213,1755757852189,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.189",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428214,1755757852199,"fUST",-153.080213,0.00022191,7,"2025-08-21T06:30:52.199",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428215,1755757852208,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.208",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428216,1755757852217,"fUST",-1583.83,0.00022191,3,"2025-08-21T06:30:52.217",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428217,1755757852227,"fUST",-153.080215,0.00022191,7,"2025-08-21T06:30:52.227",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428218,1755757852237,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.237",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428219,1755757852246,"fUST",-1181.14,0.00022191,3,"2025-08-21T06:30:52.246",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428220,1755757852255,"fUST",-607.58,0.00022191,3,"2025-08-21T06:30:52.255",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428221,1755757852264,"fUST",-58.27706376,0.00022191,3,"2025-08-21T06:30:52.264",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428222,1755757852283,"fUST",-421.72293624,0.00022191,3,"2025-08-21T06:30:52.283",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428223,1755757852293,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.293",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428224,1755757852302,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.302",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428225,1755757852310,"fUST",-4455.92,0.00022191,3,"2025-08-21T06:30:52.310",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428226,1755757852319,"fUST",-480.0,0.00022191,2,"2025-08-21T06:30:52.319",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428227,1755757852328,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.328",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428228,1755757852337,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.337",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428229,1755757852346,"fUST",-451.98009044,0.00022191,3,"2025-08-21T06:30:52.346",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428230,1755757852356,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.356",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428231,1755757852364,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.364",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428232,1755757852374,"fUST",-442.70117872,0.00022191,3,"2025-08-21T06:30:52.374",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428233,1755757852383,"fUST",-672.56,0.00022191,3,"2025-08-21T06:30:52.383",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428234,1755757852392,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.392",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428235,1755757852401,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.401",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428236,1755757852412,"fUST",-1930.11,0.00022191,3,"2025-08-21T06:30:52.412",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428237,1755757852422,"fUST",-1214.68,0.00022191,3,"2025-08-21T06:30:52.422",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428238,1755757852431,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.431",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428239,1755757852440,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.440",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428240,1755757852450,"fUST",-1341.9,0.00022191,3,"2025-08-21T06:30:52.450",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428241,1755757852459,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.459",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428242,1755757852468,"fUST",-1420.01,0.00022191,3,"2025-08-21T06:30:52.468",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428243,1755757852477,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.477",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428244,1755757852488,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.488",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428245,1755757852497,"fUST",-850.58,0.00022191,3,"2025-08-21T06:30:52.497",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428246,1755757852506,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.506",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428247,1755757852515,"fUST",-736.07,0.00022191,3,"2025-08-21T06:30:52.515",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428248,1755757852525,"fUST",-1886.47,0.00022191,3,"2025-08-21T06:30:52.525",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428249,1755757852535,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.535",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428250,1755757852544,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.544",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428251,1755757852554,"fUST",-558.28,0.00022191,3,"2025-08-21T06:30:52.554",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428252,1755757852563,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.563",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428253,1755757852573,"fUST",-934.37,0.00022191,3,"2025-08-21T06:30:52.573",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428254,1755757852585,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.585",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428255,1755757852595,"fUST",-510.4,0.00022191,3,"2025-08-21T06:30:52.595",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428256,1755757852606,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.606",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428257,1755757852615,"fUST",-1219.24,0.00022191,3,"2025-08-21T06:30:52.615",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428258,1755757852626,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.626",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428259,1755757852635,"fUST",-4091.09,0.00022191,3,"2025-08-21T06:30:52.635",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428260,1755757852645,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.645",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428261,1755757852655,"fUST",-954.42,0.00022191,3,"2025-08-21T06:30:52.655",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428262,1755757852666,"fUST",-430.94726054,0.00022191,3,"2025-08-21T06:30:52.666",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428263,1755757852675,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:52.675",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428264,1755757852685,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:52.685",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428265,1755757852695,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.695",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428266,1755757852704,"fUST",-568.48,0.00022191,3,"2025-08-21T06:30:52.704",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428267,1755757852716,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.716",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428268,1755757852726,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:52.726",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428269,1755757852737,"fUST",-165.73401994,0.00022191,3,"2025-08-21T06:30:52.737",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428270,1755757853201,"fUST",-151.0,0.0002148,2,"2025-08-21T06:30:53.201",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428271,1755757853211,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:53.211",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428272,1755757853220,"fUST",-151.0,0.00021917,2,"2025-08-21T06:30:53.220",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428273,1755757853230,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:53.230",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428274,1755757853239,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:53.239",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428275,1755757853249,"fUST",-151.0,0.00022,7,"2025-08-21T06:30:53.249",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428276,1755757853258,"fUST",-46.36689294,0.00022191,3,"2025-08-21T06:30:53.258",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428277,1755757853281,"fUST",-480.0,0.00021917,3,"2025-08-21T06:30:53.281",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428278,1755757853290,"fUST",-1223.66908712,0.00022191,3,"2025-08-21T06:30:53.290",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428279,1755757853299,"fUST",-254.48115715,0.00022191,3,"2025-08-21T06:30:53.299",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428280,1755757853311,"fUST",-5131.62884285,0.00022191,3,"2025-08-21T06:30:53.311",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428281,1755757853321,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.321",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428282,1755757853330,"fUST",-578.01,0.00022191,3,"2025-08-21T06:30:53.330",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428283,1755757853340,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.340",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428284,1755757853349,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.349",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428285,1755757853358,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.358",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428286,1755757853368,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.368",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428287,1755757853377,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.377",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428288,1755757853387,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.387",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428289,1755757853396,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.396",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428290,1755757853406,"fUST",-170.429107,0.00022191,7,"2025-08-21T06:30:53.406",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428291,1755757853416,"fUST",-2703.89,0.00022191,3,"2025-08-21T06:30:53.416",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428292,1755757853426,"fUST",-170.429107,0.00022191,7,"2025-08-21T06:30:53.426",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428293,1755757853435,"fUST",-6293.52,0.00022191,3,"2025-08-21T06:30:53.435",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428294,1755757853445,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.445",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428295,1755757853455,"fUST",-170.429107,0.00022191,7,"2025-08-21T06:30:53.455",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428296,1755757853464,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.464",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428297,1755757853474,"fUST",-869.1,0.00022191,3,"2025-08-21T06:30:53.474",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428298,1755757853483,"fUST",-170.429103,0.00022191,7,"2025-08-21T06:30:53.483",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428299,1755757853493,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.493",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428300,1755757853502,"fUST",-2542.03,0.00022191,3,"2025-08-21T06:30:53.502",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428301,1755757853512,"fUST",-916.68,0.00022191,3,"2025-08-21T06:30:53.512",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428302,1755757853522,"fUST",-1371.44,0.00022191,3,"2025-08-21T06:30:53.522",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428303,1755757853532,"fUST",-912.7,0.00022191,3,"2025-08-21T06:30:53.532",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428304,1755757853541,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.541",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428305,1755757853551,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.551",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428306,1755757853560,"fUST",-514.34,0.00022191,3,"2025-08-21T06:30:53.560",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428307,1755757853570,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.570",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428308,1755757853579,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.579",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428309,1755757853588,"fUST",-704.11,0.00022191,3,"2025-08-21T06:30:53.588",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428310,1755757853597,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.597",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428311,1755757853607,"fUST",-852.29,0.00022191,3,"2025-08-21T06:30:53.607",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428312,1755757853616,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.616",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428313,1755757853626,"fUST",-649.02,0.00022191,3,"2025-08-21T06:30:53.626",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428314,1755757853635,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.635",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428315,1755757853645,"fUST",-480.0,0.00022191,2,"2025-08-21T06:30:53.645",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428316,1755757853654,"fUST",-604.48,0.00022191,3,"2025-08-21T06:30:53.654",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428317,1755757853664,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.664",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428318,1755757853673,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.673",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428319,1755757853683,"fUST",-945.48,0.00022191,3,"2025-08-21T06:30:53.683",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428320,1755757853694,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.694",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428321,1755757853705,"fUST",-2034.88,0.00022191,3,"2025-08-21T06:30:53.705",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428322,1755757853715,"fUST",-1928.56,0.00022191,3,"2025-08-21T06:30:53.715",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428323,1755757853726,"fUST",-440.6740048,0.00022191,3,"2025-08-21T06:30:53.726",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428324,1755757853736,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.736",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428325,1755757853745,"fUST",-384.67132836,0.00022191,3,"2025-08-21T06:30:53.745",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428326,1755757853754,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.754",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428327,1755757853764,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.764",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428328,1755757853773,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.773",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428329,1755757853782,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.782",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428330,1755757853791,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.791",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428331,1755757853801,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.801",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428332,1755757853810,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.810",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428333,1755757853820,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.820",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428334,1755757853829,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.829",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428335,1755757853838,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.838",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428336,1755757853847,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:53.847",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428337,1755757853861,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.861",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428338,1755757853870,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.870",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428339,1755757853880,"fUST",-565.37,0.00022191,3,"2025-08-21T06:30:53.880",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428340,1755757853890,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.890",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428341,1755757853901,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.901",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428342,1755757853911,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.911",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428343,1755757853920,"fUST",-591.86,0.00022191,3,"2025-08-21T06:30:53.920",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428344,1755757853932,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.932",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428345,1755757853941,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.941",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428346,1755757853950,"fUST",-2420.94,0.00022191,3,"2025-08-21T06:30:53.950",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428347,1755757853961,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:53.961",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428348,1755757853970,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.970",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428349,1755757853980,"fUST",-578.64,0.00022191,3,"2025-08-21T06:30:53.980",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428350,1755757853989,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:53.989",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428351,1755757853999,"fUST",-151.0,0.00022191,7,"2025-08-21T06:30:53.999",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428352,1755757854009,"fUST",-480.0,0.00022191,3,"2025-08-21T06:30:54.009",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428353,1755757854019,"fUST",-500.0,0.00022201,2,"2025-08-21T06:30:54.019",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428354,1755757854028,"fUST",-2534.0149584,0.00022278,2,"2025-08-21T06:30:54.028",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428355,1755757854038,"fUST",-988.53446501,0.00022322,2,"2025-08-21T06:30:54.038",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428356,1755757854047,"fUST",-1142.48702794,0.00022368,2,"2025-08-21T06:30:54.047",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428357,1755757854056,"fUST",-800.0,0.00022434,2,"2025-08-21T06:30:54.056",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428358,1755757854067,"fUST",-352.13272056,0.00022465,3,"2025-08-21T06:30:54.067",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428359,1755757854077,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.077",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428360,1755757854087,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.087",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428361,1755757854097,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.097",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428362,1755757854106,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.106",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428363,1755757854115,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.115",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428364,1755757854125,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.125",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428365,1755757854134,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.134",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428366,1755757854144,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.144",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428367,1755757854153,"fUST",-712.86,0.00022465,3,"2025-08-21T06:30:54.153",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428368,1755757854163,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.163",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428369,1755757854173,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.173",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428370,1755757854182,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.182",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428371,1755757854191,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.191",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428372,1755757854358,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.358",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428373,1755757854368,"fUST",-487.84,0.00022465,3,"2025-08-21T06:30:54.368",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428374,1755757854378,"fUST",-1038.72,0.00022465,3,"2025-08-21T06:30:54.378",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428375,1755757854387,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.387",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428376,1755757854397,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.397",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428377,1755757854407,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.407",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428378,1755757854417,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.417",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428379,1755757854426,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.426",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428380,1755757854436,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.436",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428381,1755757854446,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.446",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428382,1755757854456,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.456",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428383,1755757854465,"fUST",-351.03770864,0.00022465,3,"2025-08-21T06:30:54.465",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428384,1755757854477,"fUST",-498.48,0.00022465,3,"2025-08-21T06:30:54.477",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428385,1755757854487,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.487",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428386,1755757854496,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.496",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428387,1755757854506,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.506",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428388,1755757854516,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.516",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428389,1755757854526,"fUST",-638.22,0.00022465,3,"2025-08-21T06:30:54.526",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428390,1755757854536,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.536",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428391,1755757854546,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.546",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428392,1755757854555,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.555",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428393,1755757854564,"fUST",-578.81,0.00022465,3,"2025-08-21T06:30:54.564",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428394,1755757854574,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.574",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428395,1755757854583,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.583",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428396,1755757854593,"fUST",-788.6,0.00022465,3,"2025-08-21T06:30:54.593",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428397,1755757854602,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.602",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428398,1755757854612,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.612",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428399,1755757854621,"fUST",-529.86,0.00022465,3,"2025-08-21T06:30:54.621",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428400,1755757854631,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.631",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428401,1755757854641,"fUST",-403.41701561,0.00022465,3,"2025-08-21T06:30:54.641",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428402,1755757854650,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.650",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428403,1755757854661,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.661",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428404,1755757854671,"fUST",-672.84,0.00022465,3,"2025-08-21T06:30:54.671",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428405,1755757854680,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.680",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428406,1755757854690,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.690",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428407,1755757854700,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.700",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428408,1755757854710,"fUST",-691.89,0.00022465,3,"2025-08-21T06:30:54.710",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428409,1755757854719,"fUST",-546.67,0.00022465,3,"2025-08-21T06:30:54.719",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428410,1755757854729,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.729",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428411,1755757854739,"fUST",-1160.26,0.00022465,3,"2025-08-21T06:30:54.739",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428412,1755757854748,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.748",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428413,1755757854758,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.758",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428414,1755757854768,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.768",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428415,1755757854778,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.778",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428416,1755757854787,"fUST",-437.10381537,0.00022465,3,"2025-08-21T06:30:54.787",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428417,1755757854797,"fUST",-480.0,0.00022465,2,"2025-08-21T06:30:54.797",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428418,1755757854807,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.807",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428419,1755757854817,"fUST",-444.55195144,0.00022465,3,"2025-08-21T06:30:54.817",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428420,1755757854827,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.827",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428421,1755757854837,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.837",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428422,1755757854847,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.847",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428423,1755757854859,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.859",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428424,1755757854868,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.868",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428425,1755757854878,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.878",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428426,1755757854888,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.888",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428427,1755757854898,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.898",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428428,1755757854908,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.908",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428429,1755757854918,"fUST",-1401.61,0.00022465,3,"2025-08-21T06:30:54.918",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428430,1755757854929,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.929",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428431,1755757854939,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.939",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428432,1755757854949,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.949",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428433,1755757854958,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.958",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428434,1755757854968,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.968",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428435,1755757854978,"fUST",-689.21,0.00022465,3,"2025-08-21T06:30:54.978",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428436,1755757854988,"fUST",-496.73444369,0.00022465,3,"2025-08-21T06:30:54.988",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428437,1755757854998,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:54.998",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428438,1755757855007,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.007",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428439,1755757855017,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.017",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428440,1755757855026,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.026",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428441,1755757855036,"fUST",-658.85,0.00022465,3,"2025-08-21T06:30:55.036",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428442,1755757855045,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.045",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428443,1755757855054,"fUST",-759.09,0.00022465,3,"2025-08-21T06:30:55.054",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428444,1755757855063,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.063",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428445,1755757855072,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.072",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428446,1755757855082,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.082",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428447,1755757855091,"fUST",-490.58,0.00022465,3,"2025-08-21T06:30:55.091",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428448,1755757855100,"fUST",-1930.76,0.00022465,3,"2025-08-21T06:30:55.100",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428449,1755757855109,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.109",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428450,1755757855119,"fUST",-432.51565562,0.00022465,3,"2025-08-21T06:30:55.119",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428451,1755757855128,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.128",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428452,1755757855137,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.137",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428453,1755757855147,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.147",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428454,1755757855157,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.157",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428455,1755757855166,"fUST",-522.66,0.00022465,3,"2025-08-21T06:30:55.166",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428456,1755757855177,"fUST",-800.36,0.00022465,3,"2025-08-21T06:30:55.177",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428457,1755757855186,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.186",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428458,1755757855196,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.196",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428459,1755757855205,"fUST",-718.05,0.00022465,3,"2025-08-21T06:30:55.205",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428460,1755757855215,"fUST",-446.98922459,0.00022465,3,"2025-08-21T06:30:55.215",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428461,1755757855224,"fUST",-1203.85,0.00022465,3,"2025-08-21T06:30:55.224",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428462,1755757855234,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.234",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428463,1755757855244,"fUST",-341.60212745,0.00022465,3,"2025-08-21T06:30:55.244",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428464,1755757855254,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.254",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428465,1755757855263,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.263",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428466,1755757855273,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.273",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428467,1755757855283,"fUST",-363.436215,0.00022465,3,"2025-08-21T06:30:55.283",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428468,1755757855292,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.292",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428469,1755757855302,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.302",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428470,1755757855311,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.311",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428471,1755757855320,"fUST",-885.85,0.00022465,3,"2025-08-21T06:30:55.320",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428472,1755757855330,"fUST",-999.59,0.00022465,3,"2025-08-21T06:30:55.330",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428473,1755757855340,"fUST",-844.19,0.00022465,3,"2025-08-21T06:30:55.340",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428474,1755757855349,"fUST",-700.31,0.00022465,3,"2025-08-21T06:30:55.349",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428475,1755757855359,"fUST",-914.94,0.00022465,3,"2025-08-21T06:30:55.359",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428476,1755757855369,"fUST",-936.86,0.00022465,3,"2025-08-21T06:30:55.369",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428477,1755757855379,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.379",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428478,1755757855388,"fUST",-528.05,0.00022465,3,"2025-08-21T06:30:55.388",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428479,1755757855398,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.398",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428480,1755757855407,"fUST",-1909.85,0.00022465,3,"2025-08-21T06:30:55.407",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428481,1755757855417,"fUST",-729.86,0.00022465,3,"2025-08-21T06:30:55.417",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428482,1755757855426,"fUST",-570.60020465,0.00022465,3,"2025-08-21T06:30:55.426",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428483,1755757855436,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.436",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428484,1755757855445,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.445",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428485,1755757855456,"fUST",-445.05480427,0.00022465,3,"2025-08-21T06:30:55.456",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428486,1755757855465,"fUST",-690.2,0.00022465,3,"2025-08-21T06:30:55.465",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428487,1755757855474,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.474",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428488,1755757855483,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.483",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428489,1755757855493,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.493",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428490,1755757855502,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.502",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428491,1755757855511,"fUST",-460.0,0.00022465,3,"2025-08-21T06:30:55.511",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428492,1755757855520,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.520",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428493,1755757855530,"fUST",-1063.94,0.00022465,3,"2025-08-21T06:30:55.530",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428494,1755757855539,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.539",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428495,1755757855549,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.549",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428496,1755757855558,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.558",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428497,1755757855568,"fUST",-463.62824628,0.00022465,3,"2025-08-21T06:30:55.568",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428498,1755757855578,"fUST",-422.83345265,0.00022465,3,"2025-08-21T06:30:55.578",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428499,1755757855587,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.587",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428500,1755757855597,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.597",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428501,1755757855606,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.606",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428502,1755757855616,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.616",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428503,1755757855626,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.626",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428504,1755757855635,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.635",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428505,1755757855645,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.645",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428506,1755757855654,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.654",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428507,1755757855664,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.664",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428508,1755757855674,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.674",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428509,1755757855684,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.684",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428510,1755757855693,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.693",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428511,1755757855703,"fUST",-964.27,0.00022465,3,"2025-08-21T06:30:55.703",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428512,1755757855712,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.712",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428513,1755757855722,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.722",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428514,1755757855731,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.731",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428515,1755757855741,"fUST",-2407.41,0.00022465,3,"2025-08-21T06:30:55.741",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428516,1755757855750,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.750",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428517,1755757855760,"fUST",-366.78854918,0.00022465,3,"2025-08-21T06:30:55.760",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428518,1755757855770,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.770",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428519,1755757855779,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.779",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428520,1755757855789,"fUST",-167.18164905,0.00022465,3,"2025-08-21T06:30:55.789",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428521,1755757855798,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.798",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428522,1755757855808,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.808",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428523,1755757855817,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.817",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428524,1755757855826,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.826",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428525,1755757855836,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.836",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428526,1755757855846,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.846",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428527,1755757855859,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.859",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428528,1755757855869,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.869",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428529,1755757855878,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.878",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428530,1755757855887,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.887",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428531,1755757855898,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.898",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428532,1755757855908,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.908",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428533,1755757855918,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.918",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428534,1755757855928,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.928",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428535,1755757855938,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.938",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428536,1755757855947,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.947",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428537,1755757855957,"fUST",-522.84,0.00022465,3,"2025-08-21T06:30:55.957",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428538,1755757855966,"fUST",-4664.25,0.00022465,3,"2025-08-21T06:30:55.966",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428539,1755757855975,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.975",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428540,1755757855985,"fUST",-1657.39,0.00022465,3,"2025-08-21T06:30:55.985",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428541,1755757855994,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:55.994",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428542,1755757856004,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.004",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428543,1755757856014,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.014",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428544,1755757856025,"fUST",-4638.96,0.00022465,3,"2025-08-21T06:30:56.025",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428545,1755757856035,"fUST",-554.31,0.00022465,3,"2025-08-21T06:30:56.035",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428546,1755757856045,"fUST",-708.34,0.00022465,3,"2025-08-21T06:30:56.045",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428547,1755757856055,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.055",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428548,1755757856065,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.065",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428549,1755757856075,"fUST",-2934.5,0.00022465,3,"2025-08-21T06:30:56.075",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428550,1755757856085,"fUST",-809.77,0.00022465,3,"2025-08-21T06:30:56.085",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428551,1755757856095,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.095",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428552,1755757856109,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.109",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428553,1755757856123,"fUST",-674.3,0.00022465,3,"2025-08-21T06:30:56.123",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428554,1755757856138,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.138",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428555,1755757856151,"fUST",-780.36,0.00022465,3,"2025-08-21T06:30:56.151",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428556,1755757856161,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.161",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428557,1755757856174,"fUST",-3843.67,0.00022465,3,"2025-08-21T06:30:56.174",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428558,1755757856188,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.188",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428559,1755757856201,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.201",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428560,1755757856214,"fUST",-693.03,0.00022465,3,"2025-08-21T06:30:56.214",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428561,1755757856228,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.228",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428562,1755757856239,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.239",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428563,1755757856252,"fUST",-1644.74,0.00022465,3,"2025-08-21T06:30:56.252",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428564,1755757856265,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.265",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428565,1755757856279,"fUST",-601.33,0.00022465,3,"2025-08-21T06:30:56.279",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428566,1755757856291,"fUST",-2521.6,0.00022465,3,"2025-08-21T06:30:56.291",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428567,1755757856303,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.303",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428568,1755757856315,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.315",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428569,1755757856327,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.327",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428570,1755757856340,"fUST",-603.99,0.00022465,3,"2025-08-21T06:30:56.340",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428571,1755757856353,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.353",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428572,1755757856366,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.366",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428573,1755757856378,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.378",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428574,1755757856389,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.389",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428575,1755757856400,"fUST",-1419.7,0.00022465,3,"2025-08-21T06:30:56.400",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428576,1755757856412,"fUST",-956.22,0.00022465,3,"2025-08-21T06:30:56.412",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428577,1755757856424,"fUST",-1347.61,0.00022465,3,"2025-08-21T06:30:56.424",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428578,1755757856437,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.437",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428579,1755757856450,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.450",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428580,1755757856462,"fUST",-1583.83,0.00022465,3,"2025-08-21T06:30:56.462",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428581,1755757856475,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.475",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428582,1755757856488,"fUST",-1181.14,0.00022465,3,"2025-08-21T06:30:56.488",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428583,1755757856501,"fUST",-607.58,0.00022465,3,"2025-08-21T06:30:56.501",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428584,1755757856515,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.515",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428585,1755757856525,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.525",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428586,1755757856535,"fUST",-480.0,0.00022465,2,"2025-08-21T06:30:56.535",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428587,1755757856546,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.546",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428588,1755757856557,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.557",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428589,1755757856570,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.570",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428590,1755757856584,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.584",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428591,1755757856597,"fUST",-672.56,0.00022465,3,"2025-08-21T06:30:56.597",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428592,1755757856607,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.607",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428593,1755757856619,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.619",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428594,1755757856630,"fUST",-1930.11,0.00022465,3,"2025-08-21T06:30:56.630",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428595,1755757856644,"fUST",-1214.68,0.00022465,3,"2025-08-21T06:30:56.644",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428596,1755757856656,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.656",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428597,1755757856667,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.667",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428598,1755757856679,"fUST",-1341.9,0.00022465,3,"2025-08-21T06:30:56.679",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428599,1755757856690,"fUST",-1420.01,0.00022465,3,"2025-08-21T06:30:56.690",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428600,1755757856701,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.701",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428601,1755757856713,"fUST",-850.58,0.00022465,3,"2025-08-21T06:30:56.713",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428602,1755757856725,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.725",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428603,1755757856738,"fUST",-736.07,0.00022465,3,"2025-08-21T06:30:56.738",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428604,1755757856759,"fUST",-1886.47,0.00022465,3,"2025-08-21T06:30:56.759",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428605,1755757856771,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.771",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428606,1755757856782,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.782",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428607,1755757856794,"fUST",-558.28,0.00022465,3,"2025-08-21T06:30:56.794",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428608,1755757856806,"fUST",-934.37,0.00022465,3,"2025-08-21T06:30:56.806",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428609,1755757856822,"fUST",-510.4,0.00022465,3,"2025-08-21T06:30:56.822",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428610,1755757856837,"fUST",-1219.24,0.00022465,3,"2025-08-21T06:30:56.837",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428611,1755757856849,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.849",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428612,1755757856869,"fUST",-4091.09,0.00022465,3,"2025-08-21T06:30:56.869",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428613,1755757856884,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.884",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428614,1755757856895,"fUST",-954.42,0.00022465,3,"2025-08-21T06:30:56.895",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428615,1755757856906,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.906",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428616,1755757856917,"fUST",-568.48,0.00022465,3,"2025-08-21T06:30:56.917",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428617,1755757856930,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.930",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428618,1755757856947,"fUST",-1435.77,0.00022465,3,"2025-08-21T06:30:56.947",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428619,1755757856959,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.959",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428620,1755757856970,"fUST",-5386.11,0.00022465,3,"2025-08-21T06:30:56.970",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428621,1755757856981,"fUST",-578.01,0.00022465,3,"2025-08-21T06:30:56.981",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428622,1755757856992,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:56.992",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428623,1755757857004,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.004",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428624,1755757857016,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.016",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428625,1755757857028,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.028",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428626,1755757857039,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.039",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428627,1755757857050,"fUST",-2703.89,0.00022465,3,"2025-08-21T06:30:57.050",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428628,1755757857062,"fUST",-6293.52,0.00022465,3,"2025-08-21T06:30:57.062",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428629,1755757857073,"fUST",-408.33047054,0.00022465,3,"2025-08-21T06:30:57.073",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428630,1755757857084,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.084",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428631,1755757857095,"fUST",-869.1,0.00022465,3,"2025-08-21T06:30:57.095",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428632,1755757857107,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.107",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428633,1755757857118,"fUST",-2542.03,0.00022465,3,"2025-08-21T06:30:57.118",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428634,1755757857129,"fUST",-916.68,0.00022465,3,"2025-08-21T06:30:57.129",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428635,1755757857140,"fUST",-1371.44,0.00022465,3,"2025-08-21T06:30:57.140",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428636,1755757857151,"fUST",-912.7,0.00022465,3,"2025-08-21T06:30:57.151",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428637,1755757857162,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.162",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428638,1755757857174,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.174",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428639,1755757857185,"fUST",-514.34,0.00022465,3,"2025-08-21T06:30:57.185",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428640,1755757857196,"fUST",-420.0,0.00022465,3,"2025-08-21T06:30:57.196",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428641,1755757857208,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.208",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428642,1755757857219,"fUST",-704.11,0.00022465,3,"2025-08-21T06:30:57.219",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428643,1755757857230,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.230",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428644,1755757857241,"fUST",-852.29,0.00022465,3,"2025-08-21T06:30:57.241",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428645,1755757857252,"fUST",-649.02,0.00022465,3,"2025-08-21T06:30:57.252",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428646,1755757857263,"fUST",-480.0,0.00022465,2,"2025-08-21T06:30:57.263",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428647,1755757857274,"fUST",-604.48,0.00022465,3,"2025-08-21T06:30:57.274",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428648,1755757857286,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.286",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428649,1755757857297,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.297",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428650,1755757857308,"fUST",-945.48,0.00022465,3,"2025-08-21T06:30:57.308",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428651,1755757857319,"fUST",-2034.88,0.00022465,3,"2025-08-21T06:30:57.319",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428652,1755757857330,"fUST",-1928.56,0.00022465,3,"2025-08-21T06:30:57.330",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428653,1755757857341,"fUST",-263.58850891,0.00022465,3,"2025-08-21T06:30:57.341",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428654,1755757857352,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.352",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428655,1755757857364,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.364",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428656,1755757857375,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.375",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428657,1755757857386,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.386",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428658,1755757857397,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.397",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428659,1755757857408,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.408",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428660,1755757857419,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.419",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428661,1755757857430,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.430",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428662,1755757857441,"fUST",-245.73751231,0.00022465,3,"2025-08-21T06:30:57.441",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428663,1755757857453,"fUST",-565.37,0.00022465,3,"2025-08-21T06:30:57.453",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428664,1755757857465,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.465",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428665,1755757857476,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.476",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428666,1755757857488,"fUST",-591.86,0.00022465,3,"2025-08-21T06:30:57.488",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428667,1755757857499,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.499",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428668,1755757857510,"fUST",-2420.94,0.00022465,3,"2025-08-21T06:30:57.510",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428669,1755757857523,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.523",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428670,1755757857534,"fUST",-578.64,0.00022465,3,"2025-08-21T06:30:57.534",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428671,1755757857546,"fUST",-480.0,0.00022465,3,"2025-08-21T06:30:57.546",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428672,1755757857557,"fUST",-1500.0,0.00022468,2,"2025-08-21T06:30:57.557",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428673,1755757857568,"fUST",-500.0,0.00022475,2,"2025-08-21T06:30:57.568",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428674,1755757857580,"fUST",-636.28,0.000225,7,"2025-08-21T06:30:57.580",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428675,1755757857592,"fUST",-500.0,0.00022521,2,"2025-08-21T06:30:57.592",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428676,1755757857605,"fUST",-500.0,0.00022521,2,"2025-08-21T06:30:57.605",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428677,1755757857616,"fUST",-500.0,0.00022521,2,"2025-08-21T06:30:57.616",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428678,1755757857627,"fUST",-207.35869563,0.00022521,2,"2025-08-21T06:30:57.627",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428679,1755757857637,"fUST",-500.0,0.00022521,2,"2025-08-21T06:30:57.637",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428680,1755757857647,"fUST",-500.0,0.00022521,2,"2025-08-21T06:30:57.647",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428681,1755757857656,"fUST",-1000.0,0.00022521,2,"2025-08-21T06:30:57.656",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428682,1755757857667,"fUST",-1002.6565379,0.00022521,2,"2025-08-21T06:30:57.667",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428683,1755757857676,"fUST",-1002.92322853,0.00022521,2,"2025-08-21T06:30:57.676",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428684,1755757857686,"fUST",-260.0,0.00022548,2,"2025-08-21T06:30:57.686",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428685,1755757857695,"fUST",-200.0,0.0002264,5,"2025-08-21T06:30:57.695",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428686,1755757857704,"fUST",-505.53,0.00022643,2,"2025-08-21T06:30:57.704",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428687,1755757857714,"fUST",-1314.20371627,0.00022681,2,"2025-08-21T06:30:57.714",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428688,1755757857723,"fUST",-2280.07365042,0.00022706,2,"2025-08-21T06:30:57.723",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428689,1755757857733,"fUST",-151.0,0.00022736,2,"2025-08-21T06:30:57.733",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428690,1755757857742,"fUST",-19897.22545671,0.00022736,2,"2025-08-21T06:30:57.742",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428691,1755757857751,"fUST",-279.03040484,0.00022739,3,"2025-08-21T06:30:57.751",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428692,1755757857760,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:57.760",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428693,1755757857769,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:57.769",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428694,1755757857779,"fUST",-430.11548218,0.00022739,3,"2025-08-21T06:30:57.779",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428695,1755757857788,"fUST",-472.51161173,0.00022739,3,"2025-08-21T06:30:57.788",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428696,1755757857797,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:57.797",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428697,1755757857810,"fUST",-712.86,0.00022739,3,"2025-08-21T06:30:57.810",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428698,1755757857820,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:57.820",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428699,1755757857829,"fUST",-290.20607369,0.00022739,3,"2025-08-21T06:30:57.829",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428700,1755757857838,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:57.838",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428701,1755757857848,"fUST",-182.3324268,0.00022739,3,"2025-08-21T06:30:57.848",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428702,1755757857865,"fUST",-487.84,0.00022739,3,"2025-08-21T06:30:57.865",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428703,1755757857879,"fUST",-1038.72,0.00022739,3,"2025-08-21T06:30:57.879",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428704,1755757857889,"fUST",-418.80232544,0.00022739,3,"2025-08-21T06:30:57.889",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428705,1755757857899,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:57.899",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428706,1755757857909,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:57.909",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428707,1755757857919,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:57.919",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428708,1755757857929,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:57.929",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428709,1755757857939,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:57.939",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428710,1755757857948,"fUST",-242.83146376,0.00022739,3,"2025-08-21T06:30:57.948",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428711,1755757857958,"fUST",-498.48,0.00022739,3,"2025-08-21T06:30:57.958",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428712,1755757857968,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:57.968",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428713,1755757857977,"fUST",-333.26683667,0.00022739,3,"2025-08-21T06:30:57.977",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428714,1755757857987,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:57.987",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428715,1755757857996,"fUST",-638.22,0.00022739,3,"2025-08-21T06:30:57.996",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428716,1755757858005,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.005",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428717,1755757858015,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.015",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428718,1755757858025,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.025",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428719,1755757858034,"fUST",-578.81,0.00022739,3,"2025-08-21T06:30:58.034",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428720,1755757858043,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.043",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428721,1755757858053,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.053",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428722,1755757858063,"fUST",-788.6,0.00022739,3,"2025-08-21T06:30:58.063",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428723,1755757858073,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.073",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428724,1755757858350,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.350",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428725,1755757858368,"fUST",-529.86,0.00022739,3,"2025-08-21T06:30:58.368",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428726,1755757858385,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.385",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428727,1755757858399,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.399",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428728,1755757858408,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.408",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428729,1755757858418,"fUST",-672.84,0.00022739,3,"2025-08-21T06:30:58.418",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428730,1755757858428,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.428",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428731,1755757858438,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.438",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428732,1755757858448,"fUST",-488.46247262,0.00022739,3,"2025-08-21T06:30:58.448",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428733,1755757858457,"fUST",-691.89,0.00022739,3,"2025-08-21T06:30:58.457",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428734,1755757858467,"fUST",-546.67,0.00022739,3,"2025-08-21T06:30:58.467",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428735,1755757858477,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.477",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428736,1755757858486,"fUST",-1160.26,0.00022739,3,"2025-08-21T06:30:58.486",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428737,1755757858496,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.496",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428738,1755757858506,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.506",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428739,1755757858515,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.515",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428740,1755757858525,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.525",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428741,1755757858535,"fUST",-480.0,0.00022739,2,"2025-08-21T06:30:58.535",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428742,1755757858545,"fUST",-290.73005869,0.00022739,3,"2025-08-21T06:30:58.545",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428743,1755757858554,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.554",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428744,1755757858564,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.564",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428745,1755757858573,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.573",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428746,1755757858582,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.582",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428747,1755757858592,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.592",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428748,1755757858601,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.601",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428749,1755757858610,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.610",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428750,1755757858620,"fUST",-1401.61,0.00022739,3,"2025-08-21T06:30:58.620",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428751,1755757858629,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.629",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428752,1755757858639,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.639",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428753,1755757858648,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.648",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428754,1755757858657,"fUST",-689.21,0.00022739,3,"2025-08-21T06:30:58.657",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428755,1755757858667,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.667",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428756,1755757858676,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.676",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428757,1755757858685,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.685",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428758,1755757858695,"fUST",-658.85,0.00022739,3,"2025-08-21T06:30:58.695",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428759,1755757858704,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.704",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428760,1755757858714,"fUST",-759.09,0.00022739,3,"2025-08-21T06:30:58.714",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428761,1755757858723,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.723",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428762,1755757858733,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.733",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428763,1755757858742,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.742",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428764,1755757858751,"fUST",-490.58,0.00022739,3,"2025-08-21T06:30:58.751",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428765,1755757858761,"fUST",-1930.76,0.00022739,3,"2025-08-21T06:30:58.761",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428766,1755757858770,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.770",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428767,1755757858779,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.779",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428768,1755757858789,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.789",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428769,1755757858798,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.798",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428770,1755757858808,"fUST",-522.66,0.00022739,3,"2025-08-21T06:30:58.808",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428771,1755757858817,"fUST",-800.36,0.00022739,3,"2025-08-21T06:30:58.817",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428772,1755757858826,"fUST",-386.5824205,0.00022739,3,"2025-08-21T06:30:58.826",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428773,1755757858836,"fUST",-718.05,0.00022739,3,"2025-08-21T06:30:58.836",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428774,1755757858845,"fUST",-1203.85,0.00022739,3,"2025-08-21T06:30:58.845",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428775,1755757858859,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.859",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428776,1755757858869,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.869",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428777,1755757858879,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.879",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428778,1755757858889,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.889",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428779,1755757858899,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.899",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428780,1755757858908,"fUST",-885.85,0.00022739,3,"2025-08-21T06:30:58.908",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428781,1755757858918,"fUST",-999.59,0.00022739,3,"2025-08-21T06:30:58.918",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428782,1755757858928,"fUST",-844.19,0.00022739,3,"2025-08-21T06:30:58.928",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428783,1755757858938,"fUST",-700.31,0.00022739,3,"2025-08-21T06:30:58.938",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428784,1755757858948,"fUST",-914.94,0.00022739,3,"2025-08-21T06:30:58.948",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428785,1755757858958,"fUST",-936.86,0.00022739,3,"2025-08-21T06:30:58.958",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428786,1755757858968,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.968",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428787,1755757858978,"fUST",-528.05,0.00022739,3,"2025-08-21T06:30:58.978",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428788,1755757858988,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:58.988",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428789,1755757858998,"fUST",-1909.85,0.00022739,3,"2025-08-21T06:30:58.998",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428790,1755757859008,"fUST",-729.86,0.00022739,3,"2025-08-21T06:30:59.008",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428791,1755757859018,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.018",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428792,1755757859029,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.029",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428793,1755757859039,"fUST",-690.2,0.00022739,3,"2025-08-21T06:30:59.039",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428794,1755757859049,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.049",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428795,1755757859065,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.065",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428796,1755757859075,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.075",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428797,1755757859084,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.084",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428798,1755757859093,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.093",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428799,1755757859102,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.102",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428800,1755757859112,"fUST",-1063.94,0.00022739,3,"2025-08-21T06:30:59.112",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428801,1755757859122,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.122",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428802,1755757859131,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.131",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428803,1755757859140,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.140",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428804,1755757859150,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.150",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428805,1755757859160,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.160",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428806,1755757859172,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.172",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428807,1755757859181,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.181",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428808,1755757859191,"fUST",-430.04182899,0.00022739,3,"2025-08-21T06:30:59.191",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428809,1755757859201,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.201",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428810,1755757859210,"fUST",-198.81140161,0.00022739,3,"2025-08-21T06:30:59.210",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428811,1755757859220,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.220",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428812,1755757859230,"fUST",-964.27,0.00022739,3,"2025-08-21T06:30:59.230",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428813,1755757859239,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.239",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428814,1755757859248,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.248",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428815,1755757859259,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.259",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428816,1755757859269,"fUST",-2407.41,0.00022739,3,"2025-08-21T06:30:59.269",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428817,1755757859279,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.279",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428818,1755757859288,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.288",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428819,1755757859298,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.298",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428820,1755757859307,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.307",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428821,1755757859317,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.317",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428822,1755757859327,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.327",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428823,1755757859337,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.337",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428824,1755757859347,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.347",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428825,1755757859357,"fUST",-479.83373157,0.00022739,3,"2025-08-21T06:30:59.357",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428826,1755757859366,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.366",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428827,1755757859375,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.375",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428828,1755757859385,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.385",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428829,1755757859395,"fUST",-620.34365804,0.00022739,3,"2025-08-21T06:30:59.395",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428830,1755757859404,"fUST",-419.78438376,0.00022739,3,"2025-08-21T06:30:59.404",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428831,1755757859414,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.414",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428832,1755757859423,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.423",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428833,1755757859432,"fUST",-522.84,0.00022739,3,"2025-08-21T06:30:59.432",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428834,1755757859442,"fUST",-4664.25,0.00022739,3,"2025-08-21T06:30:59.442",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428835,1755757859451,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.451",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428836,1755757859461,"fUST",-1657.39,0.00022739,3,"2025-08-21T06:30:59.461",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428837,1755757859470,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.470",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428838,1755757859479,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.479",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428839,1755757859488,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.488",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428840,1755757859497,"fUST",-4638.96,0.00022739,3,"2025-08-21T06:30:59.497",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428841,1755757859506,"fUST",-554.31,0.00022739,3,"2025-08-21T06:30:59.506",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428842,1755757859515,"fUST",-708.34,0.00022739,3,"2025-08-21T06:30:59.515",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428843,1755757859524,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.524",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428844,1755757859534,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.534",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428845,1755757859543,"fUST",-2934.5,0.00022739,3,"2025-08-21T06:30:59.543",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428846,1755757859552,"fUST",-809.77,0.00022739,3,"2025-08-21T06:30:59.552",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428847,1755757859561,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.561",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428848,1755757859571,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.571",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428849,1755757859580,"fUST",-674.3,0.00022739,3,"2025-08-21T06:30:59.580",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428850,1755757859590,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.590",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428851,1755757859599,"fUST",-780.36,0.00022739,3,"2025-08-21T06:30:59.599",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428852,1755757859609,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.609",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428853,1755757859618,"fUST",-3843.67,0.00022739,3,"2025-08-21T06:30:59.618",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428854,1755757859627,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.627",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428855,1755757859637,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.637",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428856,1755757859646,"fUST",-693.03,0.00022739,3,"2025-08-21T06:30:59.646",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428857,1755757859655,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.655",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428858,1755757859665,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.665",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428859,1755757859675,"fUST",-1644.74,0.00022739,3,"2025-08-21T06:30:59.675",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428860,1755757859684,"fUST",-250.16295184,0.00022739,3,"2025-08-21T06:30:59.684",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428861,1755757859694,"fUST",-601.33,0.00022739,3,"2025-08-21T06:30:59.694",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428862,1755757859703,"fUST",-2521.6,0.00022739,3,"2025-08-21T06:30:59.703",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428863,1755757859713,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.713",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428864,1755757859723,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.723",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428865,1755757859732,"fUST",-603.99,0.00022739,3,"2025-08-21T06:30:59.732",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428866,1755757859741,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.741",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428867,1755757859751,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.751",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428868,1755757859760,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.760",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428869,1755757859769,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.769",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428870,1755757859779,"fUST",-1419.7,0.00022739,3,"2025-08-21T06:30:59.779",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428871,1755757859788,"fUST",-956.22,0.00022739,3,"2025-08-21T06:30:59.788",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428872,1755757859798,"fUST",-1347.61,0.00022739,3,"2025-08-21T06:30:59.798",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428873,1755757859807,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.807",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428874,1755757859816,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.816",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428875,1755757859826,"fUST",-1583.83,0.00022739,3,"2025-08-21T06:30:59.826",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428876,1755757859835,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.835",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428877,1755757859844,"fUST",-1181.14,0.00022739,3,"2025-08-21T06:30:59.844",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428878,1755757859857,"fUST",-607.58,0.00022739,3,"2025-08-21T06:30:59.857",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428879,1755757859867,"fUST",-370.04702145,0.00022739,3,"2025-08-21T06:30:59.867",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428880,1755757859876,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.876",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428881,1755757859885,"fUST",-480.0,0.00022739,2,"2025-08-21T06:30:59.885",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428882,1755757859895,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.895",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428883,1755757859905,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.905",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428884,1755757859915,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.915",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428885,1755757859925,"fUST",-672.56,0.00022739,3,"2025-08-21T06:30:59.925",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428886,1755757859936,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.936",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428887,1755757859945,"fUST",-1930.11,0.00022739,3,"2025-08-21T06:30:59.945",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428888,1755757859954,"fUST",-1214.68,0.00022739,3,"2025-08-21T06:30:59.954",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428889,1755757859963,"fUST",-1341.9,0.00022739,3,"2025-08-21T06:30:59.963",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428890,1755757859972,"fUST",-1420.01,0.00022739,3,"2025-08-21T06:30:59.972",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428891,1755757859982,"fUST",-480.0,0.00022739,3,"2025-08-21T06:30:59.982",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428892,1755757859991,"fUST",-850.58,0.00022739,3,"2025-08-21T06:30:59.991",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428893,1755757860000,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.000",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428894,1755757860009,"fUST",-736.07,0.00022739,3,"2025-08-21T06:31:00.009",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428895,1755757860019,"fUST",-1886.47,0.00022739,3,"2025-08-21T06:31:00.019",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428896,1755757860029,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.029",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428897,1755757860039,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.039",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428898,1755757860048,"fUST",-558.28,0.00022739,3,"2025-08-21T06:31:00.048",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428899,1755757860058,"fUST",-934.37,0.00022739,3,"2025-08-21T06:31:00.058",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428900,1755757860067,"fUST",-510.4,0.00022739,3,"2025-08-21T06:31:00.067",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428901,1755757860077,"fUST",-1219.24,0.00022739,3,"2025-08-21T06:31:00.077",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428902,1755757860087,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.087",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428903,1755757860096,"fUST",-4091.09,0.00022739,3,"2025-08-21T06:31:00.096",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428904,1755757860106,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.106",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428905,1755757860115,"fUST",-954.42,0.00022739,3,"2025-08-21T06:31:00.115",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428906,1755757860125,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.125",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428907,1755757860134,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.134",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428908,1755757860144,"fUST",-1435.77,0.00022739,3,"2025-08-21T06:31:00.144",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428909,1755757860153,"fUST",-568.48,0.00022739,3,"2025-08-21T06:31:00.153",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428910,1755757860163,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.163",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428911,1755757860173,"fUST",-5386.11,0.00022739,3,"2025-08-21T06:31:00.173",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428912,1755757860182,"fUST",-578.01,0.00022739,3,"2025-08-21T06:31:00.182",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428913,1755757860192,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.192",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428914,1755757860202,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.202",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428915,1755757860211,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.211",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428916,1755757860221,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.221",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428917,1755757860230,"fUST",-2703.89,0.00022739,3,"2025-08-21T06:31:00.230",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428918,1755757860240,"fUST",-6293.52,0.00022739,3,"2025-08-21T06:31:00.240",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428919,1755757860249,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.249",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428920,1755757860259,"fUST",-869.1,0.00022739,3,"2025-08-21T06:31:00.259",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428921,1755757860269,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.269",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428922,1755757860278,"fUST",-2542.03,0.00022739,3,"2025-08-21T06:31:00.278",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428923,1755757860287,"fUST",-916.68,0.00022739,3,"2025-08-21T06:31:00.287",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428924,1755757860297,"fUST",-1371.44,0.00022739,3,"2025-08-21T06:31:00.297",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428925,1755757860306,"fUST",-912.7,0.00022739,3,"2025-08-21T06:31:00.306",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428926,1755757860316,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.316",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428927,1755757860325,"fUST",-514.34,0.00022739,3,"2025-08-21T06:31:00.325",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428928,1755757860334,"fUST",-704.11,0.00022739,3,"2025-08-21T06:31:00.334",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428929,1755757860343,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.343",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428930,1755757860353,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.353",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428931,1755757860363,"fUST",-852.29,0.00022739,3,"2025-08-21T06:31:00.363",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428932,1755757860372,"fUST",-649.02,0.00022739,3,"2025-08-21T06:31:00.372",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428933,1755757860382,"fUST",-480.0,0.00022739,2,"2025-08-21T06:31:00.382",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428934,1755757860391,"fUST",-604.48,0.00022739,3,"2025-08-21T06:31:00.391",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428935,1755757860401,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.401",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428936,1755757860410,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:00.410",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428937,1755757860421,"fUST",-945.48,0.00022739,3,"2025-08-21T06:31:00.421",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428938,1755757860431,"fUST",-181.64248477,0.00022739,3,"2025-08-21T06:31:00.431",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428939,1755757861050,"fUST",-461.04535398,0.00021917,3,"2025-08-21T06:31:01.050",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428940,1755757861060,"fUST",-500.0,0.00021917,3,"2025-08-21T06:31:01.060",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428941,1755757861069,"fUST",-480.0,0.00021917,3,"2025-08-21T06:31:01.069",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428942,1755757861079,"fUST",-480.0,0.00021917,3,"2025-08-21T06:31:01.079",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428943,1755757861088,"fUST",-480.0,0.00021917,3,"2025-08-21T06:31:01.088",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428944,1755757861098,"fUST",-538.59,0.00021917,3,"2025-08-21T06:31:01.098",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428945,1755757861107,"fUST",-480.0,0.00021917,3,"2025-08-21T06:31:01.107",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428946,1755757861116,"fUST",-480.0,0.00021917,3,"2025-08-21T06:31:01.116",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428947,1755757861126,"fUST",-480.0,0.00022191,3,"2025-08-21T06:31:01.126",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428948,1755757861136,"fUST",-480.0,0.00022191,3,"2025-08-21T06:31:01.136",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428949,1755757861146,"fUST",-242.49,0.00022191,3,"2025-08-21T06:31:01.146",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428950,1755757861155,"fUST",-480.0,0.00022465,3,"2025-08-21T06:31:01.155",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428951,1755757861165,"fUST",-480.0,0.00022465,3,"2025-08-21T06:31:01.165",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428952,1755757861175,"fUST",-1853.23751523,0.00022739,3,"2025-08-21T06:31:01.175",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428953,1755757861184,"fUST",-1928.56,0.00022739,3,"2025-08-21T06:31:01.184",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428954,1755757861193,"fUST",-399.47589906,0.00022739,3,"2025-08-21T06:31:01.193",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428955,1755757861203,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:01.203",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428956,1755757861212,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:01.212",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428957,1755757861222,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:01.222",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428958,1755757861231,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:01.231",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428959,1755757861241,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:01.241",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428960,1755757861251,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:01.251",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428961,1755757861260,"fUST",-565.37,0.00022739,3,"2025-08-21T06:31:01.260",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428962,1755757861270,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:01.270",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428963,1755757861280,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:01.280",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428964,1755757861289,"fUST",-591.86,0.00022739,3,"2025-08-21T06:31:01.289",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428965,1755757861299,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:01.299",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428966,1755757861308,"fUST",-2420.94,0.00022739,3,"2025-08-21T06:31:01.308",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428967,1755757861318,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:01.318",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428968,1755757861329,"fUST",-578.64,0.00022739,3,"2025-08-21T06:31:01.329",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428969,1755757861485,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:01.485",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428970,1755757861499,"fUST",-198.97,0.00022739,3,"2025-08-21T06:31:01.499",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428971,1755757861509,"fUST",-480.0,0.00022739,3,"2025-08-21T06:31:01.509",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428972,1755757861519,"fUST",-326.0,0.00022746,3,"2025-08-21T06:31:01.519",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428973,1755757861528,"fUST",-326.0,0.00022746,3,"2025-08-21T06:31:01.528",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428974,1755757861538,"fUST",-326.0,0.00022746,3,"2025-08-21T06:31:01.538",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428975,1755757861548,"fUST",-326.0,0.00022746,3,"2025-08-21T06:31:01.548",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428976,1755757861558,"fUST",-326.0,0.00022746,3,"2025-08-21T06:31:01.558",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428977,1755757861567,"fUST",-1800.0,0.00022957,2,"2025-08-21T06:31:01.567",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428978,1755757861578,"fUST",-624.36051661,0.00023,3,"2025-08-21T06:31:01.578",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428979,1755757861588,"fUST",-10000.0,0.00023,4,"2025-08-21T06:31:01.588",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428980,1755757861597,"fUST",-277.6,0.00023,2,"2025-08-21T06:31:01.597",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428981,1755757861607,"fUST",-844.19128999,0.00023,3,"2025-08-21T06:31:01.607",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428982,1755757861618,"fUST",-216.95272161,0.00023,3,"2025-08-21T06:31:01.618",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428983,1755757861627,"fUST",-201.92309018,0.00023013,3,"2025-08-21T06:31:01.627",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428984,1755757861639,"fUST",-278.07690982,0.00023013,3,"2025-08-21T06:31:01.639",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428985,1755757861649,"fUST",-480.0,0.00023013,3,"2025-08-21T06:31:01.649",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428986,1755757861659,"fUST",-151.0,0.00023013,2,"2025-08-21T06:31:01.659",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428987,1755757861669,"fUST",-152.14769542,0.00023013,2,"2025-08-21T06:31:01.669",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428988,1755757861678,"fUST",-151.0,0.00023013,2,"2025-08-21T06:31:01.678",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428989,1755757861687,"fUST",-198.91617106,0.00023013,2,"2025-08-21T06:31:01.687",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428990,1755757861696,"fUST",-151.0,0.00023013,2,"2025-08-21T06:31:01.696",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428991,1755757861706,"fUST",-480.0,0.00023013,3,"2025-08-21T06:31:01.706",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428992,1755757861716,"fUST",-480.0,0.00023013,3,"2025-08-21T06:31:01.716",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428993,1755757861725,"fUST",-487.84,0.00023013,3,"2025-08-21T06:31:01.725",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428994,1755757861734,"fUST",-423.89693116,0.00023013,3,"2025-08-21T06:31:01.734",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428995,1755757861746,"fUST",-614.82306884,0.00023013,3,"2025-08-21T06:31:01.746",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428996,1755757861756,"fUST",-44.18927666,0.00023013,3,"2025-08-21T06:31:01.756",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428997,1755757863497,"fUST",-3000000.0,0.00027324,60,"2025-08-21T06:31:03.497",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428998,1755757977623,"fUST",-5000000.0,0.00027324,20,"2025-08-21T06:32:57.623",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380428999,1755757981539,"fUST",-5000000.0,0.00027324,20,"2025-08-21T06:33:01.539",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429001,1755758100107,"fUST",22324.6732492,0.00018874,2,"2025-08-21T06:35:00.107",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429002,1755758104411,"fUST",-7675810.46701168,0.00027304,20,"2025-08-21T06:35:04.411",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429003,1755758104436,"fUST",-275.21491765,0.00027304,30,"2025-08-21T06:35:04.436",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429004,1755758104461,"fUST",-1662.75625168,0.00027304,30,"2025-08-21T06:35:04.461",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429005,1755758104492,"fUST",-566085.16390427,0.00027304,20,"2025-08-21T06:35:04.492",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429006,1755758104517,"fUST",-323.56266002,0.00027304,30,"2025-08-21T06:35:04.517",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429007,1755758104542,"fUST",-705.26522062,0.00027304,45,"2025-08-21T06:35:04.542",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429008,1755758104570,"fUST",-1755137.57003408,0.00027304,20,"2025-08-21T06:35:04.570",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429009,1755758108010,"fUST",-1149278.77458781,0.00027304,20,"2025-08-21T06:35:08.010",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429010,1755758108038,"fUST",-235.93162819,0.00027304,30,"2025-08-21T06:35:08.038",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429011,1755758108070,"fUST",-1193.45376395,0.00027304,30,"2025-08-21T06:35:08.070",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429012,1755758108099,"fUST",-217.14341052,0.00027304,30,"2025-08-21T06:35:08.099",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429013,1755758108127,"fUST",-245.86712372,0.00027304,30,"2025-08-21T06:35:08.127",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429014,1755758108157,"fUST",-673.79620305,0.00027304,30,"2025-08-21T06:35:08.157",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429015,1755758108186,"fUST",-232.14773761,0.00027304,30,"2025-08-21T06:35:08.186",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429016,1755758108214,"fUST",-988.0337729,0.00027304,30,"2025-08-21T06:35:08.214",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429017,1755758108245,"fUST",-180.00726024,0.00027304,30,"2025-08-21T06:35:08.245",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429018,1755758108273,"fUST",-178.48556126,0.00027304,30,"2025-08-21T06:35:08.273",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429019,1755758108300,"fUST",-182.05888363,0.00027304,30,"2025-08-21T06:35:08.300",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429020,1755758108329,"fUST",-236878.90045763,0.00027304,20,"2025-08-21T06:35:08.329",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429021,1755758108361,"fUST",-608345.0785754,0.00027304,20,"2025-08-21T06:35:08.361",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429022,1755758108389,"fUST",-3403.7583205,0.00027304,35,"2025-08-21T06:35:08.389",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429023,1755758108420,"fUST",-570.12559632,0.00027304,30,"2025-08-21T06:35:08.420",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429024,1755758108451,"fUST",-137073.44525132,0.00027304,60,"2025-08-21T06:35:08.451",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429025,1755758108480,"fUST",-4000.0,0.00027304,30,"2025-08-21T06:35:08.480",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429026,1755758108511,"fUST",-10000.0,0.00027304,60,"2025-08-21T06:35:08.511",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429213,1755758197952,"fUST",174.5432414,0.00018936,2,"2025-08-21T06:36:37.952",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429214,1755758224399,"fUST",200.0,0.00016156,2,"2025-08-21T06:37:04.399",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429215,1755758355564,"fUST",11043.647415,0.00018786,2,"2025-08-21T06:39:15.564",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429216,1755758357464,"fUST",10000.0,0.00018786,2,"2025-08-21T06:39:17.464",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429217,1755758507681,"fUST",302.48582854,0.000189,2,"2025-08-21T06:41:47.681",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429218,1755758507743,"fUST",445.23363087,0.00019089,2,"2025-08-21T06:41:47.743",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429221,1755758600861,"fUST",6353.44,0.00019111,2,"2025-08-21T06:43:20.861",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429222,1755758624032,"fUST",302.51602579,0.00019015,2,"2025-08-21T06:43:44.032",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429224,1755758682884,"fUST",15403.349561,0.00018786,2,"2025-08-21T06:44:42.884",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429225,1755758715941,"fUST",161.513925,0.00013699,2,"2025-08-21T06:45:15.941",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429226,1755758806129,"fUST",-5000.0,0.00019178,2,"2025-08-21T06:46:46.129",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429227,1755758806149,"fUST",-203.0,0.00019213,2,"2025-08-21T06:46:46.149",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429228,1755758806169,"fUST",-200.7,0.00019678,2,"2025-08-21T06:46:46.169",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429229,1755758806190,"fUST",-300.0,0.00019772,2,"2025-08-21T06:46:46.190",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429230,1755758806209,"fUST",-500.0,0.00019773,2,"2025-08-21T06:46:46.209",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429231,1755758806229,"fUST",-500.0,0.00019773,2,"2025-08-21T06:46:46.229",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429232,1755758806252,"fUST",-500.0,0.00019773,2,"2025-08-21T06:46:46.252",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429233,1755758806273,"fUST",-500.0,0.00019773,2,"2025-08-21T06:46:46.273",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429234,1755758806301,"fUST",-500.0,0.00019773,2,"2025-08-21T06:46:46.301",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429235,1755758806322,"fUST",-500.0,0.00019773,2,"2025-08-21T06:46:46.322",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429236,1755758806342,"fUST",-240.74035501,0.00019773,2,"2025-08-21T06:46:46.342",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429237,1755758806362,"fUST",-456.43844516,0.00019773,2,"2025-08-21T06:46:46.362",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429238,1755758806594,"fUST",-500.0,0.00019773,2,"2025-08-21T06:46:46.594",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429239,1755758806615,"fUST",-123.07323388,0.00019773,2,"2025-08-21T06:46:46.615",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429240,1755758824002,"fUST",212.8350779,0.00018841,2,"2025-08-21T06:47:04.002",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429241,1755758824866,"fUST",2285.59730323,0.0002739,120,"2025-08-21T06:47:04.866",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429242,1755758854117,"fUST",-324.05981311,0.00019699,2,"2025-08-21T06:47:34.117",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429244,1755758906259,"fUST",543.0,0.00027397,120,"2025-08-21T06:48:26.259",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429245,1755758915672,"fUST",1050.762376,0.00018815,2,"2025-08-21T06:48:35.672",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429246,1755758919299,"fUST",543.0,0.00027397,120,"2025-08-21T06:48:39.299",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429247,1755758934523,"fUST",543.0,0.00027397,120,"2025-08-21T06:48:54.523",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429248,1755758946104,"fUST",-1697.6638,0.00019699,2,"2025-08-21T06:49:06.104",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429249,1755758966376,"fUST",-149.61121792,0.00019699,2,"2025-08-21T06:49:26.376",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429250,1755758966396,"fUST",-90.20918705,0.00019773,2,"2025-08-21T06:49:26.396",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429251,1755758998927,"fUST",157.0,0.000191,2,"2025-08-21T06:49:58.927",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429252,1755758999855,"fUST",157.0,0.000191,2,"2025-08-21T06:49:59.855",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429253,1755759003203,"fUST",11960.0,0.00018,2,"2025-08-21T06:50:03.203",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429254,1755759008568,"fUST",157.0,0.000191,2,"2025-08-21T06:50:08.568",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429255,1755759019157,"fUST",1612.23044604,0.00019111,2,"2025-08-21T06:50:19.157",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429295,1755759032211,"fUST",-300.0,0.00019772,2,"2025-08-21T06:50:32.211",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429297,1755759032220,"fUST",-262.31097551,0.00019773,2,"2025-08-21T06:50:32.220",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429300,1755759032231,"fUST",-501.16893574,0.00019773,2,"2025-08-21T06:50:32.231",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429302,1755759032241,"fUST",-500.64224986,0.00019773,2,"2025-08-21T06:50:32.241",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429304,1755759032251,"fUST",-501.17008923,0.00019773,2,"2025-08-21T06:50:32.251",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429306,1755759032261,"fUST",-151.0,0.00019788,2,"2025-08-21T06:50:32.261",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429307,1755759032272,"fUST",-6073.54348301,0.00019788,2,"2025-08-21T06:50:32.272",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429309,1755759032281,"fUST",-1976.68545514,0.00019788,2,"2025-08-21T06:50:32.281",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429386,1755759038480,"fUST",-206.63264673,0.00019788,2,"2025-08-21T06:50:38.480",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429387,1755759038492,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.492",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429388,1755759038501,"fUST",-349.33533057,0.00019799,2,"2025-08-21T06:50:38.501",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429389,1755759038512,"fUST",-5236.49417422,0.00019799,2,"2025-08-21T06:50:38.512",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429390,1755759038521,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.521",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429391,1755759038531,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.531",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429392,1755759038540,"fUST",-458.15093132,0.00019799,2,"2025-08-21T06:50:38.540",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429393,1755759038550,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.550",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429394,1755759038563,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.563",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429395,1755759038572,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.572",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429396,1755759038582,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.582",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429397,1755759038591,"fUST",-441.04797358,0.00019799,2,"2025-08-21T06:50:38.591",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429398,1755759038600,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.600",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429399,1755759038609,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.609",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429400,1755759038619,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.619",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429401,1755759038629,"fUST",-569.99098204,0.00019799,2,"2025-08-21T06:50:38.629",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429402,1755759038638,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.638",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429403,1755759038648,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.648",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429404,1755759038656,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.656",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429405,1755759038666,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.666",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429406,1755759038674,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.674",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429407,1755759038684,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.684",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429408,1755759038693,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.693",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429409,1755759038702,"fUST",-174.9265267,0.00019799,2,"2025-08-21T06:50:38.702",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429410,1755759038712,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.712",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429411,1755759038722,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.722",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429412,1755759038731,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.731",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429413,1755759038742,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.742",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429414,1755759038752,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.752",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429415,1755759038762,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.762",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429416,1755759038772,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.772",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429417,1755759038782,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.782",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429418,1755759038791,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.791",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429419,1755759038800,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.800",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429420,1755759038810,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.810",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429421,1755759038819,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.819",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429422,1755759038829,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.829",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429423,1755759038838,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.838",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429424,1755759038848,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.848",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429425,1755759038858,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.858",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429426,1755759038870,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.870",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429427,1755759038880,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.880",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429428,1755759038892,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.892",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429429,1755759038903,"fUST",-334.11693054,0.00019799,2,"2025-08-21T06:50:38.903",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429430,1755759038912,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.912",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429431,1755759038922,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.922",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429432,1755759038932,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.932",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429433,1755759038943,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.943",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429434,1755759038952,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.952",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429435,1755759038962,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.962",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429436,1755759038972,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.972",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429437,1755759038982,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.982",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429438,1755759038993,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:38.993",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429439,1755759039002,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.002",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429440,1755759039013,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.013",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429441,1755759039023,"fUST",-639.27261658,0.00019799,2,"2025-08-21T06:50:39.023",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429442,1755759039033,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.033",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429443,1755759039043,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.043",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429444,1755759039052,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.052",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429445,1755759039062,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.062",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429446,1755759039072,"fUST",-462.01238039,0.00019799,2,"2025-08-21T06:50:39.072",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429447,1755759039081,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.081",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429448,1755759039091,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.091",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429449,1755759039100,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.100",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429450,1755759039111,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.111",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429451,1755759039121,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.121",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429452,1755759039131,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.131",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429453,1755759039141,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.141",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429454,1755759039151,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.151",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429455,1755759039161,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.161",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429456,1755759039171,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.171",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429457,1755759039180,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.180",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429458,1755759039190,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.190",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429459,1755759039200,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.200",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429460,1755759039210,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.210",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429461,1755759039220,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.220",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429462,1755759039229,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.229",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429463,1755759039242,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.242",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429464,1755759039252,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.252",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429465,1755759039262,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.262",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429466,1755759039272,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.272",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429467,1755759039281,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.281",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429468,1755759039291,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.291",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429469,1755759039300,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.300",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429470,1755759039312,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.312",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429471,1755759039321,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.321",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429472,1755759039331,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.331",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429473,1755759039340,"fUST",-500.0,0.00019799,2,"2025-08-21T06:50:39.340",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429474,1755759039350,"fUST",-217437.46407355,0.000198,2,"2025-08-21T06:50:39.350",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429475,1755759039359,"fUST",-216.488398,0.000198,2,"2025-08-21T06:50:39.359",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429476,1755759039368,"fUST",-210.5088345,0.00019863,2,"2025-08-21T06:50:39.368",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429477,1755759039378,"fUST",-4460.76168021,0.000199,2,"2025-08-21T06:50:39.378",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429478,1755759039391,"fUST",-2400.0,0.0002,10,"2025-08-21T06:50:39.391",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429479,1755759039400,"fUST",-500.0,0.00020073,2,"2025-08-21T06:50:39.400",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429480,1755759039409,"fUST",-6966.74733718,0.000202,2,"2025-08-21T06:50:39.409",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429481,1755759039419,"fUST",-332.77917563,0.00020321,2,"2025-08-21T06:50:39.419",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429482,1755759039429,"fUST",-500.0,0.00020347,2,"2025-08-21T06:50:39.429",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429483,1755759039439,"fUST",-500.0,0.00020621,2,"2025-08-21T06:50:39.439",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429484,1755759039449,"fUST",-217.0,0.00020842,2,"2025-08-21T06:50:39.449",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429485,1755759039458,"fUST",-217.0,0.00020858,2,"2025-08-21T06:50:39.458",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429486,1755759039469,"fUST",-500.0,0.00020895,2,"2025-08-21T06:50:39.469",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429487,1755759039478,"fUST",-5453.52298251,0.00020899,2,"2025-08-21T06:50:39.478",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429488,1755759039488,"fUST",-217.0,0.0002091,2,"2025-08-21T06:50:39.488",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429489,1755759039498,"fUST",-217.0,0.00020964,2,"2025-08-21T06:50:39.498",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429490,1755759039508,"fUST",-24479.06158002,0.0002099,2,"2025-08-21T06:50:39.508",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429491,1755759039517,"fUST",-611.38315641,0.00020992,2,"2025-08-21T06:50:39.517",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429492,1755759039526,"fUST",-217.0,0.00020999,2,"2025-08-21T06:50:39.526",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429493,1755759039536,"fUST",-500.0,0.00021,2,"2025-08-21T06:50:39.536",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429494,1755759039545,"fUST",-217.0,0.00021044,2,"2025-08-21T06:50:39.545",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429496,1755759039555,"fUST",-217.0,0.00021071,2,"2025-08-21T06:50:39.555",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429497,1755759039565,"fUST",-151.0,0.00021157,2,"2025-08-21T06:50:39.565",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429498,1755759039575,"fUST",-217.0,0.00021221,2,"2025-08-21T06:50:39.575",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429499,1755759039584,"fUST",-217.0,0.00021329,2,"2025-08-21T06:50:39.584",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429500,1755759039593,"fUST",-217.0,0.00021345,2,"2025-08-21T06:50:39.593",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429501,1755759039603,"fUST",-153.24579756,0.00021379,2,"2025-08-21T06:50:39.603",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429502,1755759039612,"fUST",-217.0,0.00021468,2,"2025-08-21T06:50:39.612",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429504,1755759039623,"fUST",-175.07623449,0.00021479,2,"2025-08-21T06:50:39.623",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429506,1755759039632,"fUST",-215.86710461,0.0002148,7,"2025-08-21T06:50:39.632",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429507,1755759039642,"fUST",-151.0,0.000215,4,"2025-08-21T06:50:39.642",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429508,1755759039651,"fUST",-699.60463303,0.00021512,2,"2025-08-21T06:50:39.651",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429509,1755759039661,"fUST",-217.0,0.00021532,2,"2025-08-21T06:50:39.661",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429510,1755759039670,"fUST",-420.0,0.00021534,2,"2025-08-21T06:50:39.670",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429511,1755759039679,"fUST",-217.0,0.0002154,2,"2025-08-21T06:50:39.679",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429512,1755759039688,"fUST",-160.0,0.00021616,2,"2025-08-21T06:50:39.688",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429513,1755759039698,"fUST",-160.0,0.00021616,2,"2025-08-21T06:50:39.698",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429514,1755759039707,"fUST",-232.28399145,0.00021616,2,"2025-08-21T06:50:39.707",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429515,1755759039717,"fUST",-376.00439007,0.00021616,2,"2025-08-21T06:50:39.717",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429516,1755759039726,"fUST",-160.0,0.00021616,2,"2025-08-21T06:50:39.726",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429517,1755759039735,"fUST",-844.19128999,0.00021616,2,"2025-08-21T06:50:39.735",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429518,1755759039745,"fUST",-216.95272161,0.00021616,2,"2025-08-21T06:50:39.745",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429519,1755759039755,"fUST",-160.0,0.00021616,2,"2025-08-21T06:50:39.755",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429520,1755759039764,"fUST",-160.0,0.00021616,2,"2025-08-21T06:50:39.764",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429521,1755759039775,"fUST",-217.0,0.00021621,2,"2025-08-21T06:50:39.775",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429522,1755759039784,"fUST",-151.0,0.000217,4,"2025-08-21T06:50:39.784",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429523,1755759039793,"fUST",-972.12577667,0.00021716,2,"2025-08-21T06:50:39.793",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429524,1755759039803,"fUST",-5453.52298249,0.00021769,2,"2025-08-21T06:50:39.803",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429525,1755759039812,"fUST",-4460.7616802,0.00021771,2,"2025-08-21T06:50:39.812",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429526,1755759039821,"fUST",-500.0,0.00021816,2,"2025-08-21T06:50:39.821",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429527,1755759039831,"fUST",-769.58994979,0.00021816,2,"2025-08-21T06:50:39.831",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429528,1755759039840,"fUST",-769.58994979,0.00021816,2,"2025-08-21T06:50:39.840",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429529,1755759039849,"fUST",-769.58994979,0.00021816,2,"2025-08-21T06:50:39.849",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429530,1755759039859,"fUST",-292.26996103,0.00021816,2,"2025-08-21T06:50:39.859",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429531,1755759039868,"fUST",-769.58994979,0.00021816,2,"2025-08-21T06:50:39.868",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429532,1755759039877,"fUST",-769.58994979,0.00021816,2,"2025-08-21T06:50:39.877",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429533,1755759039887,"fUST",-769.58994979,0.00021816,2,"2025-08-21T06:50:39.887",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429534,1755759039896,"fUST",-769.58994979,0.00021816,2,"2025-08-21T06:50:39.896",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429535,1755759039905,"fUST",-769.58994979,0.00021816,2,"2025-08-21T06:50:39.905",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429536,1755759039915,"fUST",-769.58994979,0.00021816,2,"2025-08-21T06:50:39.915",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429537,1755759039924,"fUST",-769.58994979,0.00021816,2,"2025-08-21T06:50:39.924",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429539,1755759039934,"fUST",-769.58994979,0.00021816,2,"2025-08-21T06:50:39.934",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429540,1755759039943,"fUST",-769.58994979,0.00021816,2,"2025-08-21T06:50:39.943",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429541,1755759039952,"fUST",-808.06944727,0.00021816,2,"2025-08-21T06:50:39.952",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429542,1755759039962,"fUST",-808.06944727,0.00021816,2,"2025-08-21T06:50:39.962",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429543,1755759039971,"fUST",-808.06944727,0.00021816,2,"2025-08-21T06:50:39.971",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429544,1755759039980,"fUST",-808.06944727,0.00021816,2,"2025-08-21T06:50:39.980",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429545,1755759039990,"fUST",-808.06944727,0.00021816,2,"2025-08-21T06:50:39.990",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429546,1755759039999,"fUST",-808.06944727,0.00021816,2,"2025-08-21T06:50:39.999",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429547,1755759040009,"fUST",-808.06944727,0.00021816,2,"2025-08-21T06:50:40.009",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429548,1755759040018,"fUST",-808.06944727,0.00021816,2,"2025-08-21T06:50:40.018",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429549,1755759040028,"fUST",-808.06944727,0.00021816,2,"2025-08-21T06:50:40.028",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429550,1755759040037,"fUST",-808.06944727,0.00021816,2,"2025-08-21T06:50:40.037",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429551,1755759040048,"fUST",-926.58629954,0.00021816,2,"2025-08-21T06:50:40.048",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429552,1755759040057,"fUST",-926.58629954,0.00021816,2,"2025-08-21T06:50:40.057",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429553,1755759040066,"fUST",-926.58629954,0.00021816,2,"2025-08-21T06:50:40.066",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429554,1755759040075,"fUST",-1000.0,0.00021817,2,"2025-08-21T06:50:40.075",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429555,1755759040085,"fUST",-370000.0,0.00021817,2,"2025-08-21T06:50:40.085",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429556,1755759040094,"fUST",-173.24132895,0.00021817,2,"2025-08-21T06:50:40.094",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429557,1755759040103,"fUST",-500.0,0.00021821,2,"2025-08-21T06:50:40.103",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429558,1755759040112,"fUST",-1500.0,0.00021861,2,"2025-08-21T06:50:40.112",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429559,1755759040122,"fUST",-504.76935812,0.00021873,2,"2025-08-21T06:50:40.122",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429560,1755759040131,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.131",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429561,1755759040140,"fUST",-571.53049345,0.00021873,2,"2025-08-21T06:50:40.140",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429562,1755759040149,"fUST",-503.8681873,0.00021873,2,"2025-08-21T06:50:40.149",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429563,1755759040159,"fUST",-500.69619217,0.00021873,2,"2025-08-21T06:50:40.159",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429564,1755759040168,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.168",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429565,1755759040177,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.177",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429566,1755759040187,"fUST",-222.15909342,0.00021873,2,"2025-08-21T06:50:40.187",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429567,1755759040197,"fUST",-502.51858921,0.00021873,2,"2025-08-21T06:50:40.197",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429568,1755759040206,"fUST",-503.41705077,0.00021873,2,"2025-08-21T06:50:40.206",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429569,1755759040216,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.216",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429570,1755759040225,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.225",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429571,1755759040235,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.235",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429572,1755759040245,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.245",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429573,1755759040254,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.254",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429574,1755759040264,"fUST",-501.40180107,0.00021873,2,"2025-08-21T06:50:40.264",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429575,1755759040274,"fUST",-501.05417813,0.00021873,2,"2025-08-21T06:50:40.274",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429576,1755759040284,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.284",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429577,1755759040293,"fUST",-500.83896685,0.00021873,2,"2025-08-21T06:50:40.293",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429578,1755759040302,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.302",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429579,1755759040312,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.312",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429580,1755759040321,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.321",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429581,1755759040331,"fUST",-501.79923593,0.00021873,2,"2025-08-21T06:50:40.331",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429582,1755759040340,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.340",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429583,1755759040349,"fUST",-154.67568093,0.00021873,2,"2025-08-21T06:50:40.349",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429584,1755759040358,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.358",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429585,1755759040367,"fUST",-160.3173967,0.00021873,2,"2025-08-21T06:50:40.367",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429586,1755759040377,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.377",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429587,1755759040387,"fUST",-500.19531275,0.00021873,2,"2025-08-21T06:50:40.387",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429588,1755759040397,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.397",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429589,1755759040406,"fUST",-500.90420294,0.00021873,2,"2025-08-21T06:50:40.406",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429590,1755759040415,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.415",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429591,1755759040425,"fUST",-500.0,0.00021873,2,"2025-08-21T06:50:40.425",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429592,1755759040434,"fUST",-500.85501254,0.00021873,2,"2025-08-21T06:50:40.434",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429593,1755759040443,"fUST",-161.11718925,0.00021873,2,"2025-08-21T06:50:40.443",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429594,1755759040455,"fUST",-972.12577664,0.00021878,2,"2025-08-21T06:50:40.455",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429595,1755759040464,"fUST",-215.86710461,0.00021917,3,"2025-08-21T06:50:40.464",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429596,1755759040473,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.473",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429597,1755759040482,"fUST",-465.65762654,0.00021917,3,"2025-08-21T06:50:40.482",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429598,1755759040493,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.493",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429599,1755759040502,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.502",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429600,1755759040511,"fUST",-440.0,0.00021917,3,"2025-08-21T06:50:40.511",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429601,1755759040520,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.520",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429602,1755759040529,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.529",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429603,1755759040539,"fUST",-205.04137749,0.00021917,3,"2025-08-21T06:50:40.539",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429604,1755759040548,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.548",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429605,1755759040557,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.557",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429606,1755759040567,"fUST",-461.59996816,0.00021917,3,"2025-08-21T06:50:40.567",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429607,1755759040576,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.576",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429608,1755759040585,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.585",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429609,1755759040594,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.594",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429610,1755759040603,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.603",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429611,1755759040612,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.612",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429612,1755759040621,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.621",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429613,1755759040631,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.631",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429614,1755759040641,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.641",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429615,1755759040651,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.651",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429616,1755759040660,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.660",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429617,1755759040669,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.669",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429618,1755759040679,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.679",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429619,1755759040688,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.688",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429620,1755759040698,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.698",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429621,1755759040707,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.707",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429622,1755759040717,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.717",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429623,1755759040726,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.726",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429624,1755759040735,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.735",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429625,1755759040745,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.745",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429626,1755759040754,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.754",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429627,1755759040763,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.763",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429628,1755759040772,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.772",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429629,1755759040781,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.781",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429630,1755759040790,"fUST",-481.33219881,0.00021917,3,"2025-08-21T06:50:40.790",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429631,1755759040799,"fUST",-480.51726177,0.00021917,3,"2025-08-21T06:50:40.799",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429632,1755759040808,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.808",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429633,1755759040817,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.817",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429634,1755759040827,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.827",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429635,1755759040836,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.836",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429636,1755759040846,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.846",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429637,1755759040855,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.855",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429638,1755759040864,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.864",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429639,1755759040874,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.874",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429640,1755759040885,"fUST",-225.45048752,0.00021917,3,"2025-08-21T06:50:40.885",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429641,1755759040895,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.895",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429642,1755759040906,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.906",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429643,1755759040916,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.916",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429644,1755759040925,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.925",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429645,1755759040934,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.934",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429646,1755759040945,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.945",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429647,1755759040955,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.955",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429648,1755759040964,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.964",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429649,1755759040974,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.974",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429650,1755759040984,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.984",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429651,1755759040994,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:40.994",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429652,1755759041004,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.004",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429653,1755759041013,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.013",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429654,1755759041024,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.024",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429655,1755759041034,"fUST",-441.13781451,0.00021917,3,"2025-08-21T06:50:41.034",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429656,1755759041045,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.045",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429657,1755759041055,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.055",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429658,1755759041066,"fUST",-461.09922218,0.00021917,3,"2025-08-21T06:50:41.066",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429659,1755759041075,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.075",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429660,1755759041084,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.084",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429661,1755759041094,"fUST",-364.26585166,0.00021917,3,"2025-08-21T06:50:41.094",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429662,1755759041104,"fUST",-304.98048361,0.00021917,3,"2025-08-21T06:50:41.104",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429663,1755759041113,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.113",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429664,1755759041123,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.123",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429665,1755759041132,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.132",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429666,1755759041142,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.142",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429667,1755759041153,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.153",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429668,1755759041162,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.162",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429669,1755759041172,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.172",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429670,1755759041181,"fUST",-864.04,0.00021917,3,"2025-08-21T06:50:41.181",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429671,1755759041190,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.190",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429672,1755759041200,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.200",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429673,1755759041209,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.209",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429674,1755759041219,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.219",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429675,1755759041228,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.228",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429676,1755759041238,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.238",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429677,1755759041247,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.247",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429678,1755759041256,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.256",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429679,1755759041265,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.265",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429680,1755759041275,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.275",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429681,1755759041284,"fUST",-408.28248189,0.00021917,3,"2025-08-21T06:50:41.284",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429682,1755759041293,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.293",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429683,1755759041302,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.302",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429684,1755759041311,"fUST",-482.24905511,0.00021917,3,"2025-08-21T06:50:41.311",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429685,1755759041321,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.321",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429686,1755759041331,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.331",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429687,1755759041340,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.340",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429688,1755759041349,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.349",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429689,1755759041359,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.359",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429690,1755759041369,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.369",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429691,1755759041378,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.378",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429692,1755759041391,"fUST",-460.7198042,0.00021917,3,"2025-08-21T06:50:41.391",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429693,1755759041400,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.400",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429694,1755759041410,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.410",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429695,1755759041419,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.419",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429696,1755759041429,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.429",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429697,1755759041622,"fUST",-352.56794128,0.00021917,2,"2025-08-21T06:50:41.622",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429698,1755759041632,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.632",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429699,1755759041642,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.642",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429700,1755759041652,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.652",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429701,1755759041661,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.661",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429702,1755759041671,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.671",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429703,1755759041682,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.682",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429704,1755759041692,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.692",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429705,1755759041701,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.701",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429706,1755759041711,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.711",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429707,1755759041720,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.720",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429708,1755759041729,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.729",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429709,1755759041739,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.739",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429710,1755759041748,"fUST",-463.5320033,0.00021917,3,"2025-08-21T06:50:41.748",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429711,1755759041757,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.757",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429712,1755759041768,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.768",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429713,1755759041777,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.777",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429714,1755759041786,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.786",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429715,1755759041796,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.796",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429716,1755759041805,"fUST",-201.76070544,0.00021917,3,"2025-08-21T06:50:41.805",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429717,1755759041814,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.814",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429718,1755759041823,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.823",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429719,1755759041832,"fUST",-983.12,0.00021917,3,"2025-08-21T06:50:41.832",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429720,1755759041842,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.842",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429721,1755759041855,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.855",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429722,1755759041869,"fUST",-693.89,0.00021917,3,"2025-08-21T06:50:41.869",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429723,1755759041888,"fUST",-515.68923938,0.00021917,3,"2025-08-21T06:50:41.888",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429724,1755759041897,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.897",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429725,1755759041908,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.908",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429726,1755759041917,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.917",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429727,1755759041927,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.927",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429728,1755759041938,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.938",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429729,1755759041948,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.948",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429730,1755759041958,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.958",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429731,1755759041967,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.967",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429732,1755759041978,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.978",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429733,1755759041988,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:41.988",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429734,1755759041999,"fUST",-444.23951474,0.00021917,3,"2025-08-21T06:50:41.999",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429735,1755759042009,"fUST",-461.3388927,0.00021917,3,"2025-08-21T06:50:42.009",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429736,1755759042018,"fUST",-1000.0,0.00021917,3,"2025-08-21T06:50:42.018",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429737,1755759042028,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.028",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429738,1755759042038,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.038",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429739,1755759042048,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.048",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429740,1755759042058,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.058",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429741,1755759042067,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.067",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429742,1755759042076,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.076",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429743,1755759042086,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.086",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429744,1755759042095,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.095",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429745,1755759042104,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.104",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429746,1755759042114,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.114",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429747,1755759042124,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.124",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429748,1755759042133,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.133",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429749,1755759042142,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.142",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429750,1755759042152,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.152",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429751,1755759042162,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.162",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429752,1755759042171,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.171",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429753,1755759042181,"fUST",-420.15419607,0.00021917,3,"2025-08-21T06:50:42.181",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429754,1755759042190,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.190",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429755,1755759042199,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.199",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429756,1755759042208,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.208",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429757,1755759042217,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.217",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429758,1755759042226,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.226",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429759,1755759042235,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.235",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429760,1755759042245,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.245",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429761,1755759042254,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.254",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429762,1755759042263,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.263",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429763,1755759042272,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.272",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429764,1755759042282,"fUST",-318.79471407,0.00021917,3,"2025-08-21T06:50:42.282",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429765,1755759042291,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.291",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429766,1755759042300,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.300",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429767,1755759042309,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.309",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429768,1755759042318,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.318",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429769,1755759042327,"fUST",-461.72875692,0.00021917,3,"2025-08-21T06:50:42.327",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429770,1755759042336,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.336",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429771,1755759042346,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.346",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429772,1755759042355,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.355",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429773,1755759042364,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.364",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429774,1755759042373,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.373",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429775,1755759042382,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.382",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429776,1755759042396,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.396",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429777,1755759042406,"fUST",-481.55712861,0.00021917,3,"2025-08-21T06:50:42.406",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429778,1755759042415,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.415",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429779,1755759042425,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.425",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429780,1755759042436,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.436",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429781,1755759042446,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.446",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429782,1755759042455,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.455",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429783,1755759042465,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.465",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429784,1755759042474,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.474",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429785,1755759042484,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.484",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429786,1755759042493,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.493",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429787,1755759042503,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.503",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429788,1755759042512,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.512",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429789,1755759042522,"fUST",-462.619141,0.00021917,3,"2025-08-21T06:50:42.522",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429790,1755759042531,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.531",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429791,1755759042540,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.540",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429792,1755759042550,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.550",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429793,1755759042560,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.560",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429794,1755759042569,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.569",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429795,1755759042579,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.579",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429796,1755759042588,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.588",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429797,1755759042597,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.597",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429798,1755759042606,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.606",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429799,1755759042615,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.615",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429800,1755759042626,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.626",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429801,1755759042635,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.635",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429802,1755759042644,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.644",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429803,1755759042655,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:42.655",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429804,1755759042664,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.664",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429805,1755759042673,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.673",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429807,1755759042682,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.682",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429809,1755759042691,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.691",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429810,1755759042703,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.703",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429811,1755759042720,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.720",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429813,1755759042730,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.730",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429815,1755759042740,"fUST",-444.31530037,0.00021917,3,"2025-08-21T06:50:42.740",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429818,1755759042749,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.749",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429821,1755759042759,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.759",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429823,1755759042768,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.768",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429824,1755759042777,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.777",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429825,1755759042787,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.787",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429826,1755759042796,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.796",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429827,1755759042806,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.806",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429828,1755759042816,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.816",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429829,1755759042825,"fUST",-480.0,0.00021917,2,"2025-08-21T06:50:42.825",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429830,1755759042835,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.835",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429831,1755759042845,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.845",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429832,1755759042854,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.854",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429833,1755759042863,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.863",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429834,1755759042872,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.872",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429835,1755759042882,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.882",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429836,1755759042891,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.891",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429837,1755759042901,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:42.901",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429838,1755759042910,"fUST",-239.30581156,0.00021917,3,"2025-08-21T06:50:42.910",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429839,1755759042920,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:42.920",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429840,1755759042929,"fUST",-926.12,0.00021917,3,"2025-08-21T06:50:42.929",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429841,1755759042938,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:42.938",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429842,1755759042948,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:42.948",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429844,1755759042957,"fUST",-636.57,0.00021917,3,"2025-08-21T06:50:42.957",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429846,1755759042967,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:42.967",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429848,1755759042977,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:42.977",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429850,1755759042986,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:42.986",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429852,1755759042999,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:42.999",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429854,1755759043009,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:43.009",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429856,1755759043022,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.022",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429858,1755759043038,"fUST",-547.97151719,0.00021917,3,"2025-08-21T06:50:43.038",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429860,1755759043047,"fUST",-333.56644527,0.00021917,3,"2025-08-21T06:50:43.047",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429862,1755759043057,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.057",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429864,1755759043067,"fUST",-309.35036426,0.00021917,3,"2025-08-21T06:50:43.067",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429866,1755759043077,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.077",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429868,1755759043086,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.086",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429870,1755759043096,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.096",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429872,1755759043105,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.105",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429874,1755759043114,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.114",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429876,1755759043124,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.124",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429878,1755759043133,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.133",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429880,1755759043142,"fUST",-1077.62,0.00021917,3,"2025-08-21T06:50:43.142",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429882,1755759043151,"fUST",-492.87,0.00021917,3,"2025-08-21T06:50:43.151",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429884,1755759043160,"fUST",-676.49,0.00021917,3,"2025-08-21T06:50:43.160",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429886,1755759043170,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.170",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429888,1755759043180,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.180",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429890,1755759043189,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.189",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429892,1755759043199,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.199",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429894,1755759043209,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.209",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429896,1755759043219,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.219",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429898,1755759043228,"fUST",-461.30346266,0.00021917,3,"2025-08-21T06:50:43.228",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429900,1755759043237,"fUST",-368.72259093,0.00021917,3,"2025-08-21T06:50:43.237",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429902,1755759043248,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.248",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429904,1755759043257,"fUST",-604.2077643,0.00021917,3,"2025-08-21T06:50:43.257",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429906,1755759043266,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.266",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429908,1755759043276,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.276",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429909,1755759043285,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.285",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429911,1755759043294,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.294",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429913,1755759043303,"fUST",-672.57,0.00021917,3,"2025-08-21T06:50:43.303",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429915,1755759043313,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.313",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429917,1755759043323,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.323",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429919,1755759043332,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.332",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429921,1755759043342,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.342",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429923,1755759043351,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.351",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429925,1755759043360,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.360",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429927,1755759043370,"fUST",-528.22984488,0.00021917,3,"2025-08-21T06:50:43.370",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429929,1755759043379,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.379",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429931,1755759043392,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.392",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429933,1755759043401,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.401",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429935,1755759043411,"fUST",-409.31398676,0.00021917,3,"2025-08-21T06:50:43.411",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429937,1755759043420,"fUST",-463.67428083,0.00021917,3,"2025-08-21T06:50:43.420",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429939,1755759043429,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.429",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429941,1755759043438,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.438",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429943,1755759043447,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.447",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429945,1755759043456,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.456",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429946,1755759043464,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.464",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429948,1755759043474,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.474",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429950,1755759043483,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.483",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429952,1755759043492,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.492",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429954,1755759043502,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.502",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429956,1755759043511,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.511",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429958,1755759043520,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.520",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429960,1755759043529,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.529",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429962,1755759043538,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.538",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429964,1755759043547,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.547",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429966,1755759043557,"fUST",-551.78,0.00021917,3,"2025-08-21T06:50:43.557",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429968,1755759043566,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.566",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429970,1755759043576,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.576",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429972,1755759043586,"fUST",-621.56,0.00021917,3,"2025-08-21T06:50:43.586",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429974,1755759043596,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.596",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429976,1755759043605,"fUST",-447.55048244,0.00021917,3,"2025-08-21T06:50:43.605",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429978,1755759043614,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.614",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429980,1755759043623,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.623",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429982,1755759043633,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.633",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429984,1755759043642,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.642",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429986,1755759043651,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.651",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429988,1755759043660,"fUST",-917.75,0.00021917,3,"2025-08-21T06:50:43.660",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429990,1755759043669,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.669",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429992,1755759043678,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.678",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429994,1755759043688,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.688",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429996,1755759043697,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.697",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429997,1755759043706,"fUST",-551.78975034,0.00021917,3,"2025-08-21T06:50:43.706",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380429999,1755759043716,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.716",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430001,1755759043725,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.725",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430003,1755759043734,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.734",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430005,1755759043744,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.744",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430007,1755759043754,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.754",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430009,1755759043763,"fUST",-1843.9,0.00021917,3,"2025-08-21T06:50:43.763",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430011,1755759043772,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.772",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430013,1755759043782,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.782",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430015,1755759043791,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.791",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430017,1755759043800,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.800",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430019,1755759043810,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.810",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430021,1755759043819,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.819",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430022,1755759043832,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.832",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430024,1755759043841,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.841",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430025,1755759043851,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.851",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430026,1755759043860,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.860",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430028,1755759043869,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.869",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430029,1755759043879,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.879",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430030,1755759043888,"fUST",-1815.53,0.00021917,3,"2025-08-21T06:50:43.888",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430031,1755759043898,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.898",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430032,1755759043908,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.908",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430033,1755759043917,"fUST",-700.95,0.00021917,3,"2025-08-21T06:50:43.917",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430034,1755759043926,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.926",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430035,1755759043936,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.936",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430036,1755759043945,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.945",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430037,1755759043960,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:43.960",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430038,1755759043974,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:43.974",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430039,1755759043984,"fUST",-647.32,0.00021917,3,"2025-08-21T06:50:43.984",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430040,1755759043994,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:43.994",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430041,1755759044003,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:44.003",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430042,1755759044013,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:44.013",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430044,1755759044023,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:44.023",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430045,1755759044033,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:44.033",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430046,1755759044042,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:44.042",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430047,1755759044052,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.052",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430048,1755759044061,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:44.061",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430049,1755759044071,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:44.071",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430050,1755759044080,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:44.080",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430051,1755759044089,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.089",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430052,1755759044099,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:44.099",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430053,1755759044108,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:44.108",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430054,1755759044117,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:44.117",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430055,1755759044127,"fUST",-500.0,0.00021917,3,"2025-08-21T06:50:44.127",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430056,1755759044136,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.136",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430057,1755759044146,"fUST",-629.93811995,0.00021917,3,"2025-08-21T06:50:44.146",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430058,1755759044155,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.155",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430059,1755759044165,"fUST",-532.96,0.00021917,3,"2025-08-21T06:50:44.165",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430060,1755759044175,"fUST",-364.25137118,0.00021917,3,"2025-08-21T06:50:44.175",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430061,1755759044184,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.184",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430062,1755759044193,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.193",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430063,1755759044203,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.203",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430064,1755759044212,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.212",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430065,1755759044221,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.221",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430066,1755759044230,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.230",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430067,1755759044241,"fUST",-460.74257146,0.00021917,3,"2025-08-21T06:50:44.241",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430068,1755759044250,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.250",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430069,1755759044260,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.260",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430070,1755759044269,"fUST",-481.15711429,0.00021917,3,"2025-08-21T06:50:44.269",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430071,1755759044278,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.278",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430072,1755759044288,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.288",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430073,1755759044297,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.297",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430074,1755759044307,"fUST",-1003.21,0.00021917,3,"2025-08-21T06:50:44.307",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430075,1755759044316,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.316",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430076,1755759044326,"fUST",-834.82,0.00021917,3,"2025-08-21T06:50:44.326",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430077,1755759044335,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.335",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430078,1755759044344,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.344",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430079,1755759044353,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.353",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430080,1755759044363,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.363",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430081,1755759044371,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.371",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430082,1755759044380,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.380",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430083,1755759044394,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.394",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430084,1755759044403,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.403",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430085,1755759044412,"fUST",-982.61,0.00021917,3,"2025-08-21T06:50:44.412",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430086,1755759044421,"fUST",-580.00000001,0.00021917,3,"2025-08-21T06:50:44.421",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430087,1755759044432,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.432",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430088,1755759044441,"fUST",-693.93,0.00021917,3,"2025-08-21T06:50:44.441",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430089,1755759044451,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.451",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430090,1755759044462,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.462",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430091,1755759044472,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.472",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430092,1755759044481,"fUST",-732.16,0.00021917,3,"2025-08-21T06:50:44.481",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430093,1755759044490,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.490",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430094,1755759044500,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.500",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430095,1755759044509,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.509",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430096,1755759044519,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.519",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430097,1755759044528,"fUST",-525.71,0.00021917,3,"2025-08-21T06:50:44.528",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430098,1755759044537,"fUST",-853.41,0.00021917,3,"2025-08-21T06:50:44.537",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430099,1755759044546,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.546",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430100,1755759044556,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.556",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430101,1755759044566,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.566",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430102,1755759044575,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.575",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430103,1755759044585,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.585",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430104,1755759044594,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.594",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430105,1755759044604,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.604",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430106,1755759044614,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.614",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430107,1755759044624,"fUST",-416.00005754,0.00021917,3,"2025-08-21T06:50:44.624",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430108,1755759044633,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.633",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430109,1755759044643,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.643",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430110,1755759044652,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.652",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430111,1755759044662,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.662",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430112,1755759044671,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.671",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430113,1755759044680,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.680",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430114,1755759044689,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.689",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430115,1755759044699,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.699",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430116,1755759044708,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.708",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430117,1755759044717,"fUST",-460.75524208,0.00021917,3,"2025-08-21T06:50:44.717",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430118,1755759044727,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.727",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430119,1755759044736,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.736",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430120,1755759044746,"fUST",-460.45793036,0.00021917,3,"2025-08-21T06:50:44.746",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430121,1755759044755,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.755",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430122,1755759044764,"fUST",-655.92,0.00021917,3,"2025-08-21T06:50:44.764",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430123,1755759044773,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.773",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430124,1755759044782,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.782",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430125,1755759044792,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.792",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430126,1755759044802,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.802",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430127,1755759044811,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.811",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430128,1755759044820,"fUST",-480.63153865,0.00021917,3,"2025-08-21T06:50:44.820",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430129,1755759044829,"fUST",-4733.37,0.00021917,3,"2025-08-21T06:50:44.829",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430130,1755759044838,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.838",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430131,1755759044848,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.848",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430132,1755759044857,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.857",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430133,1755759044867,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.867",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430134,1755759044877,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.877",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430135,1755759044887,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.887",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430136,1755759044896,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.896",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430137,1755759044907,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.907",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430138,1755759044919,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.919",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430139,1755759044928,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.928",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430140,1755759044937,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.937",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430141,1755759044947,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.947",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430142,1755759044956,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.956",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430143,1755759044965,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.965",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430144,1755759044974,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.974",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430145,1755759044985,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.985",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430146,1755759044996,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:44.996",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430147,1755759045005,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.005",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430148,1755759045016,"fUST",-676.83,0.00021917,3,"2025-08-21T06:50:45.016",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430149,1755759045031,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.031",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430150,1755759045041,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.041",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430151,1755759045050,"fUST",-843.56,0.00021917,3,"2025-08-21T06:50:45.050",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430152,1755759045060,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.060",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430153,1755759045069,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.069",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430154,1755759045078,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.078",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430155,1755759045088,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.088",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430156,1755759045097,"fUST",-1090.43,0.00021917,3,"2025-08-21T06:50:45.097",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430157,1755759045106,"fUST",-165.70881533,0.00021917,3,"2025-08-21T06:50:45.106",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430158,1755759045116,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.116",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430159,1755759045125,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.125",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430160,1755759045135,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.135",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430161,1755759045145,"fUST",-497.49,0.00021917,3,"2025-08-21T06:50:45.145",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430162,1755759045154,"fUST",-2264.55,0.00021917,3,"2025-08-21T06:50:45.154",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430163,1755759045164,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.164",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430164,1755759045173,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.173",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430165,1755759045182,"fUST",-160.0,0.00021917,3,"2025-08-21T06:50:45.182",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430166,1755759045193,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.193",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430167,1755759045202,"fUST",-170.390249,0.00021917,3,"2025-08-21T06:50:45.202",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430168,1755759045211,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.211",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430169,1755759045221,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.221",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430170,1755759045230,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.230",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430171,1755759045241,"fUST",-548.97,0.00021917,3,"2025-08-21T06:50:45.241",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430172,1755759045259,"fUST",-634.32,0.00021917,3,"2025-08-21T06:50:45.259",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430173,1755759045268,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.268",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430174,1755759045277,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.277",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430175,1755759045286,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.286",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430176,1755759045296,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.296",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430177,1755759045305,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.305",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430178,1755759045315,"fUST",-471.26850053,0.00021917,3,"2025-08-21T06:50:45.315",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430179,1755759045324,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.324",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430180,1755759045334,"fUST",-460.3414994,0.00021917,3,"2025-08-21T06:50:45.334",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430181,1755759045344,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.344",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430182,1755759045353,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.353",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430183,1755759045362,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.362",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430184,1755759045371,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.371",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430185,1755759045380,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.380",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430186,1755759045395,"fUST",-759.68,0.00021917,3,"2025-08-21T06:50:45.395",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430187,1755759045404,"fUST",-607.72,0.00021917,3,"2025-08-21T06:50:45.404",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430188,1755759045413,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.413",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430189,1755759045423,"fUST",-562.78,0.00021917,3,"2025-08-21T06:50:45.423",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430190,1755759045433,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.433",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430191,1755759045442,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.442",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430192,1755759045451,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.451",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430193,1755759045461,"fUST",-596.33,0.00021917,3,"2025-08-21T06:50:45.461",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430194,1755759045471,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.471",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430195,1755759045481,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.481",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430196,1755759045490,"fUST",-1374.35,0.00021917,3,"2025-08-21T06:50:45.490",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430197,1755759045499,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.499",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430198,1755759045508,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.508",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430199,1755759045518,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.518",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430200,1755759045685,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.685",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430202,1755759045694,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.694",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430203,1755759045704,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.704",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430204,1755759045715,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.715",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430205,1755759045725,"fUST",-480.0,0.00021917,2,"2025-08-21T06:50:45.725",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430206,1755759045734,"fUST",-406.19382935,0.00021917,3,"2025-08-21T06:50:45.734",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430207,1755759045744,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.744",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430208,1755759045754,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.754",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430209,1755759045763,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.763",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430210,1755759045773,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.773",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430212,1755759045782,"fUST",-1023.57,0.00021917,2,"2025-08-21T06:50:45.782",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430213,1755759045792,"fUST",-444.89726832,0.00021917,3,"2025-08-21T06:50:45.792",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430214,1755759045802,"fUST",-506.16,0.00021917,3,"2025-08-21T06:50:45.802",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430215,1755759045812,"fUST",-1142.56,0.00021917,3,"2025-08-21T06:50:45.812",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430216,1755759045822,"fUST",-460.74870061,0.00021917,3,"2025-08-21T06:50:45.822",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430217,1755759045831,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.831",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430218,1755759045841,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.841",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430219,1755759045850,"fUST",-486.99050327,0.00021917,3,"2025-08-21T06:50:45.850",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430220,1755759045861,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.861",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430221,1755759045870,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.870",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430222,1755759045880,"fUST",-460.65951289,0.00021917,3,"2025-08-21T06:50:45.880",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430223,1755759045889,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.889",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430224,1755759045899,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.899",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430225,1755759045908,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.908",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430226,1755759045918,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.918",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430227,1755759045927,"fUST",-5339.59,0.00021917,3,"2025-08-21T06:50:45.927",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430228,1755759045937,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.937",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430229,1755759045946,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.946",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430230,1755759045955,"fUST",-461.80245106,0.00021917,3,"2025-08-21T06:50:45.955",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430231,1755759045965,"fUST",-1259.82,0.00021917,3,"2025-08-21T06:50:45.965",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430232,1755759045974,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.974",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430233,1755759045984,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.984",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430234,1755759045994,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:45.994",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430235,1755759046003,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.003",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430236,1755759046012,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.012",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430237,1755759046022,"fUST",-460.8982109,0.00021917,3,"2025-08-21T06:50:46.022",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430238,1755759046033,"fUST",-1694.5,0.00021917,3,"2025-08-21T06:50:46.033",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430239,1755759046043,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.043",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430240,1755759046052,"fUST",-1549.72,0.00021917,3,"2025-08-21T06:50:46.052",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430241,1755759046061,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.061",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430242,1755759046070,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.070",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430243,1755759046080,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.080",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430244,1755759046089,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.089",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430245,1755759046098,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.098",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430246,1755759046108,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.108",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430247,1755759046117,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.117",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430248,1755759046127,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.127",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430249,1755759046137,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.137",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430250,1755759046146,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.146",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430251,1755759046156,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.156",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430252,1755759046165,"fUST",-336.96184875,0.00021917,3,"2025-08-21T06:50:46.165",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430253,1755759046175,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.175",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430254,1755759046185,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.185",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430255,1755759046194,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.194",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430256,1755759046203,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.203",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430257,1755759046213,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.213",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430258,1755759046222,"fUST",-736.26,0.00021917,3,"2025-08-21T06:50:46.222",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430259,1755759046232,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.232",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430260,1755759046242,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.242",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430261,1755759046252,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.252",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430262,1755759046261,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.261",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430263,1755759046271,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.271",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430264,1755759046282,"fUST",-2820.66,0.00021917,3,"2025-08-21T06:50:46.282",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430265,1755759046291,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.291",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430266,1755759046302,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.302",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430267,1755759046312,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.312",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430268,1755759046322,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.322",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430269,1755759046331,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.331",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430270,1755759046340,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.340",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430271,1755759046349,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.349",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430272,1755759046358,"fUST",-538.86,0.00021917,3,"2025-08-21T06:50:46.358",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430273,1755759046368,"fUST",-538.99,0.00021917,3,"2025-08-21T06:50:46.368",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430274,1755759046377,"fUST",-440.81602107,0.00021917,3,"2025-08-21T06:50:46.377",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430275,1755759046389,"fUST",-647.23,0.00021917,3,"2025-08-21T06:50:46.389",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430276,1755759046398,"fUST",-430.41434644,0.00021917,3,"2025-08-21T06:50:46.398",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430277,1755759046408,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.408",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430278,1755759046418,"fUST",-3695.53,0.00021917,3,"2025-08-21T06:50:46.418",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430279,1755759046427,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.427",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430280,1755759046437,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.437",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430281,1755759046446,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.446",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430282,1755759046455,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.455",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430283,1755759046465,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.465",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430284,1755759046475,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.475",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430285,1755759046485,"fUST",-1154.77,0.00021917,3,"2025-08-21T06:50:46.485",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430286,1755759046494,"fUST",-338.77303241,0.00021917,3,"2025-08-21T06:50:46.494",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430287,1755759046504,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.504",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430288,1755759046514,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.514",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430289,1755759046523,"fUST",-592.37,0.00021917,3,"2025-08-21T06:50:46.523",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430290,1755759046532,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.532",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430291,1755759046542,"fUST",-1763.46,0.00021917,3,"2025-08-21T06:50:46.542",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430292,1755759046551,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.551",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430293,1755759046560,"fUST",-612.64,0.00021917,3,"2025-08-21T06:50:46.560",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430294,1755759046570,"fUST",-308.95853734,0.00021917,3,"2025-08-21T06:50:46.570",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430295,1755759046579,"fUST",-2421.34,0.00021917,3,"2025-08-21T06:50:46.579",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430296,1755759046588,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.588",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430297,1755759046598,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.598",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430298,1755759046607,"fUST",-1484.98,0.00021917,3,"2025-08-21T06:50:46.607",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430299,1755759046616,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.616",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430300,1755759046626,"fUST",-1851.34,0.00021917,3,"2025-08-21T06:50:46.626",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430301,1755759046635,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.635",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430302,1755759046644,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.644",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430303,1755759046653,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.653",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430304,1755759046663,"fUST",-351.85666343,0.00021917,3,"2025-08-21T06:50:46.663",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430305,1755759046672,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.672",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430306,1755759046682,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.682",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430307,1755759046691,"fUST",-1255.19,0.00021917,3,"2025-08-21T06:50:46.691",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430308,1755759046700,"fUST",-453.15940019,0.00021917,3,"2025-08-21T06:50:46.700",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430309,1755759046710,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.710",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430310,1755759046719,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.719",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430311,1755759046728,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.728",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430312,1755759046737,"fUST",-676.9,0.00021917,3,"2025-08-21T06:50:46.737",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430313,1755759046747,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.747",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430314,1755759046756,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.756",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430315,1755759046765,"fUST",-345.75610403,0.00021917,3,"2025-08-21T06:50:46.765",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430316,1755759046774,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.774",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430317,1755759046783,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.783",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430318,1755759046793,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.793",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430319,1755759046802,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.802",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430320,1755759046811,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.811",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430321,1755759046820,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.820",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430322,1755759046830,"fUST",-481.3690688,0.00021917,3,"2025-08-21T06:50:46.830",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430323,1755759046839,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.839",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430324,1755759046848,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.848",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430325,1755759046857,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.857",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430326,1755759046867,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.867",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430327,1755759046876,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.876",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430328,1755759046885,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.885",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430329,1755759046894,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.894",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430330,1755759046904,"fUST",-248.29807426,0.00021917,3,"2025-08-21T06:50:46.904",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430331,1755759046945,"fUST",-1697.02192574,0.00021917,3,"2025-08-21T06:50:46.945",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430332,1755759046954,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.954",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430333,1755759046963,"fUST",-481.17387043,0.00021917,3,"2025-08-21T06:50:46.963",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430334,1755759046974,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.974",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430335,1755759046983,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.983",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430336,1755759046997,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:46.997",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430337,1755759047007,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.007",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430338,1755759047017,"fUST",-468.40001593,0.00021917,3,"2025-08-21T06:50:47.017",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430339,1755759047027,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.027",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430340,1755759047036,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.036",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430341,1755759047046,"fUST",-544.64,0.00021917,3,"2025-08-21T06:50:47.046",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430342,1755759047057,"fUST",-1083.36,0.00021917,3,"2025-08-21T06:50:47.057",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430343,1755759047066,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.066",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430344,1755759047076,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.076",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430345,1755759047085,"fUST",-482.25162894,0.00021917,3,"2025-08-21T06:50:47.085",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430346,1755759047095,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.095",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430347,1755759047105,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.105",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430348,1755759047114,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.114",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430349,1755759047124,"fUST",-461.79165404,0.00021917,3,"2025-08-21T06:50:47.124",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430350,1755759047136,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.136",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430351,1755759047146,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.146",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430352,1755759047155,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.155",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430353,1755759047166,"fUST",-511.22,0.00021917,3,"2025-08-21T06:50:47.166",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430354,1755759047175,"fUST",-619.05,0.00021917,3,"2025-08-21T06:50:47.175",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430355,1755759047184,"fUST",-4931.42,0.00021917,3,"2025-08-21T06:50:47.184",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430356,1755759047194,"fUST",-866.25,0.00021917,3,"2025-08-21T06:50:47.194",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430357,1755759047204,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.204",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430358,1755759047213,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.213",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430359,1755759047223,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.223",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430360,1755759047232,"fUST",-166.11905591,0.00021917,3,"2025-08-21T06:50:47.232",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430361,1755759047241,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.241",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430362,1755759047251,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.251",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430363,1755759047261,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.261",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430364,1755759047270,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.270",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430365,1755759047280,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.280",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430366,1755759047289,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.289",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430367,1755759047298,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.298",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430368,1755759047307,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.307",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430369,1755759047317,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.317",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430370,1755759047326,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.326",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430371,1755759047336,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.336",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430372,1755759047345,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.345",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430373,1755759047354,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.354",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430374,1755759047363,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.363",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430375,1755759047372,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.372",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430376,1755759047381,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:47.381",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430377,1755759047396,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:47.396",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430378,1755759047405,"fUST",-1370.59103523,0.00021917,3,"2025-08-21T06:50:47.405",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430379,1755759047865,"fUST",-36.0066459,0.00021917,3,"2025-08-21T06:50:47.865",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430380,1755759048753,"fUST",-2079.2728445,0.00021066,2,"2025-08-21T06:50:48.753",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430381,1755759048764,"fUST",-38.15231887,0.00021917,3,"2025-08-21T06:50:48.764",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430382,1755759048775,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:48.775",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430383,1755759048786,"fUST",-1110.59949367,0.00021917,3,"2025-08-21T06:50:48.786",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430384,1755759048799,"fUST",-334.15050633,0.00021917,3,"2025-08-21T06:50:48.799",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430385,1755759048809,"fUST",-568.52790653,0.00021917,3,"2025-08-21T06:50:48.809",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430386,1755759048822,"fUST",-711.77381291,0.00021917,3,"2025-08-21T06:50:48.822",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430387,1755759048960,"fUST",-164.44828056,0.00021917,3,"2025-08-21T06:50:48.960",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430388,1755759048970,"fUST",-949.32416767,0.00021917,3,"2025-08-21T06:50:48.970",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430389,1755759048981,"fUST",-486.61442912,0.00021917,3,"2025-08-21T06:50:48.981",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430390,1755759048992,"fUST",-8.81140321,0.00021917,3,"2025-08-21T06:50:48.992",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430391,1755759049002,"fUST",-547.87278164,0.00021917,3,"2025-08-21T06:50:49.002",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430392,1755759049021,"fUST",-896.87721836,0.00021917,3,"2025-08-21T06:50:49.021",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430393,1755759049030,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:49.030",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430394,1755759049040,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.040",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430395,1755759049049,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:49.049",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430396,1755759049058,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:49.058",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430397,1755759049067,"fUST",-1444.75,0.00021917,3,"2025-08-21T06:50:49.067",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430398,1755759049077,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.077",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430399,1755759049086,"fUST",-1444.84265008,0.00021917,3,"2025-08-21T06:50:49.086",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430400,1755759049096,"fUST",-563.67,0.00021917,3,"2025-08-21T06:50:49.096",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430401,1755759049105,"fUST",-2806.24,0.00021917,3,"2025-08-21T06:50:49.105",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430402,1755759049114,"fUST",-389.91842999,0.00021917,3,"2025-08-21T06:50:49.114",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430403,1755759049123,"fUST",-632.33,0.00021917,3,"2025-08-21T06:50:49.123",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430404,1755759049133,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.133",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430405,1755759049142,"fUST",-1918.64,0.00021917,3,"2025-08-21T06:50:49.142",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430406,1755759049152,"fUST",-4394.04,0.00021917,3,"2025-08-21T06:50:49.152",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430407,1755759049162,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.162",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430408,1755759049172,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.172",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430409,1755759049181,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.181",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430410,1755759049191,"fUST",-224.61080379,0.00021917,3,"2025-08-21T06:50:49.191",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430411,1755759049201,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.201",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430412,1755759049210,"fUST",-572.62501276,0.00021917,3,"2025-08-21T06:50:49.210",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430413,1755759049219,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.219",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430414,1755759049229,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.229",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430415,1755759049239,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.239",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430416,1755759049249,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.249",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430417,1755759049258,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.258",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430418,1755759049267,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.267",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430419,1755759049277,"fUST",-820.47,0.00021917,3,"2025-08-21T06:50:49.277",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430420,1755759049576,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.576",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430421,1755759049592,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.592",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430422,1755759049606,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.606",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430423,1755759049615,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.615",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430424,1755759049624,"fUST",-910.82,0.00021917,3,"2025-08-21T06:50:49.624",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430425,1755759049633,"fUST",-928.51,0.00021917,3,"2025-08-21T06:50:49.633",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430426,1755759049642,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.642",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430427,1755759049651,"fUST",-584.88,0.00021917,3,"2025-08-21T06:50:49.651",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430428,1755759049660,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.660",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430429,1755759049670,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.670",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430430,1755759049682,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.682",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430431,1755759049691,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.691",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430432,1755759049702,"fUST",-531.29149759,0.00021917,3,"2025-08-21T06:50:49.702",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430433,1755759049712,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.712",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430434,1755759049722,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.722",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430435,1755759049731,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.731",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430436,1755759049740,"fUST",-6721.46,0.00021917,3,"2025-08-21T06:50:49.740",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430437,1755759049750,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.750",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430438,1755759049759,"fUST",-1032.27,0.00021917,3,"2025-08-21T06:50:49.759",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430439,1755759049768,"fUST",-2218.5,0.00021917,3,"2025-08-21T06:50:49.768",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430440,1755759049778,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.778",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430441,1755759049787,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.787",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430442,1755759049796,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.796",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430443,1755759049809,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.809",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430444,1755759049820,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.820",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430445,1755759049829,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.829",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430446,1755759049838,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.838",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430447,1755759049847,"fUST",-2630.27,0.00021917,3,"2025-08-21T06:50:49.847",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430448,1755759049856,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.856",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430449,1755759049866,"fUST",-481.71188341,0.00021917,3,"2025-08-21T06:50:49.866",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430450,1755759049875,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.875",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430451,1755759049884,"fUST",-523.2,0.00021917,3,"2025-08-21T06:50:49.884",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430452,1755759049893,"fUST",-491.46932585,0.00021917,3,"2025-08-21T06:50:49.893",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430453,1755759049903,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.903",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430454,1755759049913,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.913",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430455,1755759049922,"fUST",-587.54,0.00021917,3,"2025-08-21T06:50:49.922",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430456,1755759049931,"fUST",-1901.81,0.00021917,3,"2025-08-21T06:50:49.931",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430457,1755759049940,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.940",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430458,1755759049949,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.949",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430459,1755759049958,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.958",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430460,1755759049969,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.969",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430461,1755759049978,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.978",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430462,1755759049987,"fUST",-614.35,0.00021917,3,"2025-08-21T06:50:49.987",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430463,1755759049996,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:49.996",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430464,1755759050005,"fUST",-2956.65,0.00021917,3,"2025-08-21T06:50:50.005",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430465,1755759050014,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.014",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430466,1755759050023,"fUST",-481.21007685,0.00021917,3,"2025-08-21T06:50:50.023",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430467,1755759050032,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.032",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430468,1755759050041,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.041",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430469,1755759050051,"fUST",-1000.0,0.00021917,3,"2025-08-21T06:50:50.051",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430470,1755759050059,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.059",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430471,1755759050069,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.069",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430472,1755759050079,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.079",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430473,1755759050088,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.088",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430474,1755759050098,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.098",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430475,1755759050107,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.107",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430476,1755759050118,"fUST",-1453.76,0.00021917,3,"2025-08-21T06:50:50.118",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430477,1755759050128,"fUST",-943.8,0.00021917,3,"2025-08-21T06:50:50.128",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430478,1755759050137,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.137",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430479,1755759050146,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.146",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430480,1755759050155,"fUST",-2039.01,0.00021917,3,"2025-08-21T06:50:50.155",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430481,1755759050165,"fUST",-780.42,0.00021917,3,"2025-08-21T06:50:50.165",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430482,1755759050174,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.174",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430483,1755759050183,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.183",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430484,1755759050192,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.192",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430485,1755759050202,"fUST",-935.58,0.00021917,3,"2025-08-21T06:50:50.202",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430486,1755759050211,"fUST",-480.0,0.00021917,2,"2025-08-21T06:50:50.211",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430487,1755759050221,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.221",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430488,1755759050230,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.230",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430489,1755759050240,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.240",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430490,1755759050249,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.249",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430491,1755759050259,"fUST",-5229.26,0.00021917,3,"2025-08-21T06:50:50.259",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430492,1755759050269,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.269",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430493,1755759050278,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.278",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430494,1755759050288,"fUST",-594.38,0.00021917,3,"2025-08-21T06:50:50.288",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430495,1755759050298,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.298",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430496,1755759050307,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.307",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430497,1755759050316,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.316",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430498,1755759050326,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.326",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430499,1755759050335,"fUST",-679.89,0.00021917,3,"2025-08-21T06:50:50.335",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430500,1755759050344,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.344",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430501,1755759050353,"fUST",-466.85741089,0.00021917,3,"2025-08-21T06:50:50.353",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430502,1755759050363,"fUST",-1188.31,0.00021917,3,"2025-08-21T06:50:50.363",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430503,1755759050373,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.373",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430504,1755759050382,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.382",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430505,1755759050396,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.396",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430506,1755759050405,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.405",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430507,1755759050414,"fUST",-789.7,0.00021917,3,"2025-08-21T06:50:50.414",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430508,1755759050423,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.423",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430509,1755759050433,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.433",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430510,1755759050442,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.442",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430511,1755759050452,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.452",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430512,1755759050462,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.462",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430513,1755759050471,"fUST",-564.42960505,0.00021917,3,"2025-08-21T06:50:50.471",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430514,1755759050481,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.481",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430515,1755759050489,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.489",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430516,1755759050499,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.499",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430517,1755759050508,"fUST",-480.0,0.00021917,2,"2025-08-21T06:50:50.508",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430518,1755759050517,"fUST",-481.30713774,0.00021917,3,"2025-08-21T06:50:50.517",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430519,1755759050526,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.526",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430520,1755759050539,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.539",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430521,1755759050548,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.548",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430522,1755759050558,"fUST",-832.24,0.00021917,3,"2025-08-21T06:50:50.558",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430523,1755759050568,"fUST",-663.89,0.00021917,3,"2025-08-21T06:50:50.568",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430524,1755759050577,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.577",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430525,1755759050586,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.586",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430526,1755759050596,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.596",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430527,1755759050605,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.605",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430528,1755759050615,"fUST",-715.77,0.00021917,3,"2025-08-21T06:50:50.615",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430529,1755759050624,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.624",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430530,1755759050634,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.634",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430531,1755759050643,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.643",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430532,1755759050653,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.653",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430533,1755759050662,"fUST",-480.0,0.00021917,3,"2025-08-21T06:50:50.662",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430534,1755759050672,"fUST",-150.0,0.00021973,2,"2025-08-21T06:50:50.672",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430535,1755759050681,"fUST",-1000.0,0.00021973,2,"2025-08-21T06:50:50.681",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430536,1755759050690,"fUST",-150.84265623,0.00021973,2,"2025-08-21T06:50:50.690",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430537,1755759050700,"fUST",-500.0,0.00021973,2,"2025-08-21T06:50:50.700",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430538,1755759050709,"fUST",-526.01583443,0.00021973,2,"2025-08-21T06:50:50.709",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430539,1755759050718,"fUST",-162.54853692,0.00021973,2,"2025-08-21T06:50:50.718",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430540,1755759050728,"fUST",-281.02325921,0.00021973,2,"2025-08-21T06:50:50.728",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430541,1755759050737,"fUST",-500.0,0.00021973,2,"2025-08-21T06:50:50.737",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430542,1755759050749,"fUST",-500.0,0.00021973,2,"2025-08-21T06:50:50.749",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430543,1755759050759,"fUST",-500.0,0.00021973,2,"2025-08-21T06:50:50.759",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430544,1755759050768,"fUST",-622.53869808,0.00021973,2,"2025-08-21T06:50:50.768",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430545,1755759050777,"fUST",-500.5675206,0.00021973,2,"2025-08-21T06:50:50.777",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430546,1755759050786,"fUST",-500.0,0.00021973,2,"2025-08-21T06:50:50.786",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430547,1755759050796,"fUST",-502.31162221,0.00021973,2,"2025-08-21T06:50:50.796",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430548,1755759050805,"fUST",-500.0,0.00021973,2,"2025-08-21T06:50:50.805",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430549,1755759050814,"fUST",-500.0,0.00021973,2,"2025-08-21T06:50:50.814",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430550,1755759050824,"fUST",-500.0,0.00021973,2,"2025-08-21T06:50:50.824",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430551,1755759050833,"fUST",-500.0,0.00021973,2,"2025-08-21T06:50:50.833",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430552,1755759050842,"fUST",-500.0,0.00021973,2,"2025-08-21T06:50:50.842",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430553,1755759050852,"fUST",-217.0,0.00021973,2,"2025-08-21T06:50:50.852",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430554,1755759050861,"fUST",-3977.39,0.00022,7,"2025-08-21T06:50:50.861",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430555,1755759050870,"fUST",-22063.57,0.00022,2,"2025-08-21T06:50:50.870",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430556,1755759050879,"fUST",-972.12577664,0.00022041,2,"2025-08-21T06:50:50.879",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430557,1755759050888,"fUST",-271.92419519,0.00022191,3,"2025-08-21T06:50:50.888",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430558,1755759050898,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:50.898",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430559,1755759050907,"fUST",-212.47884763,0.00022191,3,"2025-08-21T06:50:50.907",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430560,1755759050916,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:50.916",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430561,1755759050925,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:50.925",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430562,1755759050935,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:50.935",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430563,1755759050944,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:50.944",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430564,1755759050954,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:50.954",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430565,1755759050963,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:50.963",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430566,1755759050972,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:50.972",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430567,1755759050981,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:50.981",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430568,1755759050991,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:50.991",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430569,1755759051001,"fUST",-362.90011587,0.00022191,3,"2025-08-21T06:50:51.001",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430570,1755759051010,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.010",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430571,1755759051019,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.019",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430572,1755759051028,"fUST",-239.33855755,0.00022191,3,"2025-08-21T06:50:51.028",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430573,1755759051038,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.038",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430574,1755759051047,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.047",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430575,1755759051056,"fUST",-527.95613671,0.00022191,3,"2025-08-21T06:50:51.056",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430576,1755759051066,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.066",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430577,1755759051076,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.076",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430578,1755759051085,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.085",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430579,1755759051094,"fUST",-576.35285608,0.00022191,3,"2025-08-21T06:50:51.094",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430580,1755759051104,"fUST",-864.04,0.00022191,3,"2025-08-21T06:50:51.104",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430581,1755759051113,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.113",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430582,1755759051122,"fUST",-453.0404139,0.00022191,3,"2025-08-21T06:50:51.122",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430583,1755759051132,"fUST",-363.83008373,0.00022191,3,"2025-08-21T06:50:51.132",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430584,1755759051141,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.141",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430585,1755759051151,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.151",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430586,1755759051160,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.160",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430587,1755759051170,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.170",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430588,1755759051179,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.179",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430589,1755759051189,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.189",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430590,1755759051198,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.198",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430591,1755759051207,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.207",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430592,1755759051217,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.217",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430593,1755759051227,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.227",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430594,1755759051236,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.236",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430595,1755759051246,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.246",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430596,1755759051255,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.255",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430597,1755759051265,"fUST",-481.25525595,0.00022191,3,"2025-08-21T06:50:51.265",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430598,1755759051274,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.274",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430599,1755759051284,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.284",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430600,1755759051293,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.293",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430601,1755759051303,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.303",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430602,1755759051312,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.312",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430603,1755759051321,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.321",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430604,1755759051331,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.331",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430605,1755759051340,"fUST",-983.12,0.00022191,3,"2025-08-21T06:50:51.340",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430606,1755759051350,"fUST",-461.55293979,0.00022191,3,"2025-08-21T06:50:51.350",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430607,1755759051359,"fUST",-693.89,0.00022191,3,"2025-08-21T06:50:51.359",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430608,1755759051369,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.369",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430609,1755759051378,"fUST",-224.46608075,0.00022191,3,"2025-08-21T06:50:51.378",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430610,1755759051392,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.392",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430611,1755759051401,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.401",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430612,1755759051411,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.411",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430613,1755759051420,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.420",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430614,1755759051430,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.430",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430615,1755759051440,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.440",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430616,1755759051451,"fUST",-323.25860485,0.00022191,3,"2025-08-21T06:50:51.451",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430617,1755759051461,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.461",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430618,1755759051470,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.470",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430619,1755759051480,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.480",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430620,1755759051490,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.490",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430621,1755759051500,"fUST",-425.73551991,0.00022191,3,"2025-08-21T06:50:51.500",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430622,1755759051509,"fUST",-253.69224009,0.00022191,3,"2025-08-21T06:50:51.509",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430623,1755759051519,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.519",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430624,1755759051528,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.528",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430625,1755759051537,"fUST",-390.27273238,0.00022191,3,"2025-08-21T06:50:51.537",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430626,1755759051547,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.547",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430627,1755759051557,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.557",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430628,1755759051566,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.566",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430629,1755759051575,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.575",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430630,1755759051584,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.584",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430631,1755759051594,"fUST",-282.33655905,0.00022191,3,"2025-08-21T06:50:51.594",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430632,1755759051603,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.603",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430633,1755759051612,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.612",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430634,1755759051621,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.621",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430635,1755759051631,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.631",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430636,1755759051640,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.640",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430637,1755759051649,"fUST",-482.27969462,0.00022191,3,"2025-08-21T06:50:51.649",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430638,1755759051658,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.658",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430639,1755759051668,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.668",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430640,1755759051677,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.677",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430641,1755759051686,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.686",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430642,1755759051696,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.696",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430643,1755759051705,"fUST",-514.2014962,0.00022191,2,"2025-08-21T06:50:51.705",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430644,1755759051714,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.714",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430645,1755759051723,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.723",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430646,1755759051732,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.732",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430647,1755759051742,"fUST",-292.70750871,0.00022191,3,"2025-08-21T06:50:51.742",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430648,1755759051751,"fUST",-926.12,0.00022191,3,"2025-08-21T06:50:51.751",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430649,1755759051760,"fUST",-636.57,0.00022191,3,"2025-08-21T06:50:51.760",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430650,1755759051770,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.770",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430651,1755759051779,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.779",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430652,1755759051788,"fUST",-385.21600449,0.00022191,3,"2025-08-21T06:50:51.788",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430653,1755759051798,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.798",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430654,1755759051808,"fUST",-1077.62,0.00022191,3,"2025-08-21T06:50:51.808",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430655,1755759051817,"fUST",-492.87,0.00022191,3,"2025-08-21T06:50:51.817",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430656,1755759051826,"fUST",-676.49,0.00022191,3,"2025-08-21T06:50:51.826",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430657,1755759051835,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.835",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430658,1755759051843,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.843",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430659,1755759051852,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.852",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430660,1755759051862,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.862",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430661,1755759051873,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.873",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430662,1755759051883,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.883",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430663,1755759051892,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.892",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430664,1755759051902,"fUST",-672.57,0.00022191,3,"2025-08-21T06:50:51.902",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430665,1755759051911,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.911",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430666,1755759051920,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.920",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430667,1755759051929,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.929",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430668,1755759051940,"fUST",-611.77012824,0.00022191,3,"2025-08-21T06:50:51.940",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430669,1755759051949,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.949",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430670,1755759051958,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.958",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430671,1755759051967,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.967",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430672,1755759051976,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.976",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430673,1755759051985,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.985",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430674,1755759051995,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:51.995",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430675,1755759052004,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.004",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430676,1755759052013,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.013",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430677,1755759052022,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.022",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430678,1755759052031,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.031",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430679,1755759052040,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.040",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430680,1755759052050,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.050",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430681,1755759052059,"fUST",-461.22198997,0.00022191,3,"2025-08-21T06:50:52.059",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430682,1755759052069,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.069",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430683,1755759052078,"fUST",-551.78,0.00022191,3,"2025-08-21T06:50:52.078",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430684,1755759052088,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.088",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430685,1755759052098,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.098",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430686,1755759052107,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.107",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430687,1755759052117,"fUST",-621.56,0.00022191,3,"2025-08-21T06:50:52.117",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430688,1755759052127,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.127",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430689,1755759052136,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.136",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430690,1755759052146,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.146",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430691,1755759052156,"fUST",-917.75,0.00022191,3,"2025-08-21T06:50:52.156",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430692,1755759052166,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.166",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430693,1755759052177,"fUST",-422.01998779,0.00022191,3,"2025-08-21T06:50:52.177",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430694,1755759052187,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.187",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430695,1755759052197,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.197",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430696,1755759052207,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.207",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430697,1755759052217,"fUST",-1843.9,0.00022191,3,"2025-08-21T06:50:52.217",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430698,1755759052228,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.228",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430699,1755759052238,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.238",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430700,1755759052248,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.248",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430701,1755759052258,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.258",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430702,1755759052269,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.269",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430703,1755759052278,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.278",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430704,1755759052288,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.288",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430705,1755759052297,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.297",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430706,1755759052306,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.306",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430707,1755759052316,"fUST",-1815.53,0.00022191,3,"2025-08-21T06:50:52.316",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430708,1755759052326,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.326",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430709,1755759052335,"fUST",-700.95,0.00022191,3,"2025-08-21T06:50:52.335",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430710,1755759052344,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.344",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430711,1755759052354,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.354",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430712,1755759052364,"fUST",-510.24129887,0.00022191,3,"2025-08-21T06:50:52.364",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430713,1755759052374,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.374",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430714,1755759052384,"fUST",-647.32,0.00022191,3,"2025-08-21T06:50:52.384",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430715,1755759052398,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.398",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430716,1755759052408,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.408",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430717,1755759052418,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.418",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430718,1755759052427,"fUST",-532.96,0.00022191,3,"2025-08-21T06:50:52.427",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430719,1755759052437,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.437",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430720,1755759052446,"fUST",-551.63050292,0.00022191,3,"2025-08-21T06:50:52.446",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430721,1755759052456,"fUST",-543.65239918,0.00022191,3,"2025-08-21T06:50:52.456",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430722,1755759052465,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.465",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430723,1755759052474,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.474",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430724,1755759052484,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.484",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430725,1755759052494,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.494",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430726,1755759052504,"fUST",-1003.21,0.00022191,3,"2025-08-21T06:50:52.504",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430727,1755759052513,"fUST",-421.77302975,0.00022191,3,"2025-08-21T06:50:52.513",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430728,1755759052523,"fUST",-834.82,0.00022191,3,"2025-08-21T06:50:52.523",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430729,1755759052532,"fUST",-233.89045515,0.00022191,3,"2025-08-21T06:50:52.532",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430730,1755759052541,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.541",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430731,1755759052550,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.550",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430732,1755759052559,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.559",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430733,1755759052569,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.569",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430734,1755759052578,"fUST",-982.61,0.00022191,3,"2025-08-21T06:50:52.578",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430735,1755759052588,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.588",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430736,1755759052597,"fUST",-693.93,0.00022191,3,"2025-08-21T06:50:52.597",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430737,1755759052607,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.607",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430738,1755759052616,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.616",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430739,1755759052626,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.626",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430740,1755759052635,"fUST",-732.16,0.00022191,3,"2025-08-21T06:50:52.635",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430741,1755759052645,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.645",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430742,1755759052654,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.654",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430743,1755759052664,"fUST",-525.71,0.00022191,3,"2025-08-21T06:50:52.664",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430744,1755759052674,"fUST",-853.41,0.00022191,3,"2025-08-21T06:50:52.674",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430745,1755759052683,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.683",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430746,1755759052693,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.693",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430747,1755759052704,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.704",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430748,1755759052713,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.713",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430749,1755759052724,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.724",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430750,1755759052734,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.734",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430751,1755759052743,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.743",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430752,1755759052753,"fUST",-469.2813466,0.00022191,3,"2025-08-21T06:50:52.753",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430753,1755759052762,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.762",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430754,1755759052772,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.772",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430755,1755759052782,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.782",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430756,1755759052791,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.791",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430757,1755759052801,"fUST",-317.16519404,0.00022191,3,"2025-08-21T06:50:52.801",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430758,1755759052810,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.810",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430759,1755759052820,"fUST",-655.92,0.00022191,3,"2025-08-21T06:50:52.820",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430760,1755759052829,"fUST",-574.47891164,0.00022191,3,"2025-08-21T06:50:52.829",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430761,1755759052839,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.839",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430762,1755759052849,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.849",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430763,1755759052858,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.858",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430764,1755759052868,"fUST",-4733.37,0.00022191,3,"2025-08-21T06:50:52.868",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430765,1755759052878,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.878",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430766,1755759052888,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.888",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430767,1755759052897,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.897",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430768,1755759052907,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.907",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430769,1755759052916,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:52.916",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430770,1755759053072,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.072",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430771,1755759053083,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.083",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430772,1755759053092,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.092",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430773,1755759053102,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.102",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430774,1755759053112,"fUST",-441.86504053,0.00022191,3,"2025-08-21T06:50:53.112",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430775,1755759053121,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.121",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430776,1755759053131,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.131",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430777,1755759053140,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.140",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430778,1755759053149,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.149",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430779,1755759053158,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.158",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430780,1755759053168,"fUST",-676.83,0.00022191,3,"2025-08-21T06:50:53.168",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430781,1755759053178,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.178",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430782,1755759053188,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.188",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430783,1755759053197,"fUST",-843.56,0.00022191,3,"2025-08-21T06:50:53.197",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430784,1755759053207,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.207",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430785,1755759053216,"fUST",-460.96332904,0.00022191,3,"2025-08-21T06:50:53.216",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430786,1755759053226,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.226",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430787,1755759053236,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.236",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430788,1755759053246,"fUST",-1090.43,0.00022191,3,"2025-08-21T06:50:53.246",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430789,1755759053257,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.257",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430790,1755759053267,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.267",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430791,1755759053277,"fUST",-497.49,0.00022191,3,"2025-08-21T06:50:53.277",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430792,1755759053287,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.287",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430793,1755759053297,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.297",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430794,1755759053307,"fUST",-548.97,0.00022191,3,"2025-08-21T06:50:53.307",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430795,1755759053317,"fUST",-634.32,0.00022191,3,"2025-08-21T06:50:53.317",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430796,1755759053326,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.326",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430797,1755759053336,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.336",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430798,1755759053346,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.346",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430799,1755759053355,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.355",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430800,1755759053365,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.365",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430801,1755759053374,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.374",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430802,1755759053383,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.383",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430803,1755759053397,"fUST",-406.47903385,0.00022191,3,"2025-08-21T06:50:53.397",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430804,1755759053406,"fUST",-442.86378633,0.00022191,3,"2025-08-21T06:50:53.406",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430805,1755759053416,"fUST",-759.68,0.00022191,3,"2025-08-21T06:50:53.416",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430806,1755759053425,"fUST",-607.72,0.00022191,3,"2025-08-21T06:50:53.425",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430807,1755759053435,"fUST",-482.24031492,0.00022191,3,"2025-08-21T06:50:53.435",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430808,1755759053444,"fUST",-562.78,0.00022191,3,"2025-08-21T06:50:53.444",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430809,1755759053453,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.453",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430810,1755759053463,"fUST",-596.33,0.00022191,3,"2025-08-21T06:50:53.463",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430811,1755759053473,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.473",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430812,1755759053483,"fUST",-1374.35,0.00022191,3,"2025-08-21T06:50:53.483",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430813,1755759053492,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.492",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430814,1755759053503,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.503",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430815,1755759053513,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.513",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430816,1755759053523,"fUST",-480.0,0.00022191,2,"2025-08-21T06:50:53.523",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430817,1755759053532,"fUST",-481.72758987,0.00022191,3,"2025-08-21T06:50:53.532",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430818,1755759053542,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.542",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430819,1755759053552,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.552",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430820,1755759053562,"fUST",-506.16,0.00022191,3,"2025-08-21T06:50:53.562",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430821,1755759053571,"fUST",-1142.56,0.00022191,3,"2025-08-21T06:50:53.571",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430822,1755759053581,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.581",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430823,1755759053590,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.590",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430824,1755759053600,"fUST",-423.2918939,0.00022191,3,"2025-08-21T06:50:53.600",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430825,1755759053609,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.609",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430826,1755759053618,"fUST",-567.12452729,0.00022191,3,"2025-08-21T06:50:53.618",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430827,1755759053628,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.628",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430828,1755759053637,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.637",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430829,1755759053647,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.647",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430830,1755759053656,"fUST",-5339.59,0.00022191,3,"2025-08-21T06:50:53.656",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430831,1755759053665,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.665",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430832,1755759053675,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.675",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430833,1755759053684,"fUST",-1259.82,0.00022191,3,"2025-08-21T06:50:53.684",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430834,1755759053694,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.694",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430835,1755759053703,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.703",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430836,1755759053713,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.713",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430837,1755759053722,"fUST",-1694.5,0.00022191,3,"2025-08-21T06:50:53.722",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430838,1755759053732,"fUST",-400.0,0.00022191,3,"2025-08-21T06:50:53.732",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430839,1755759053742,"fUST",-1549.72,0.00022191,3,"2025-08-21T06:50:53.742",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430840,1755759053751,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.751",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430841,1755759053761,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.761",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430842,1755759053770,"fUST",-736.26,0.00022191,3,"2025-08-21T06:50:53.770",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430843,1755759053780,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.780",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430844,1755759053789,"fUST",-2820.66,0.00022191,3,"2025-08-21T06:50:53.789",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430845,1755759053798,"fUST",-647.23,0.00022191,3,"2025-08-21T06:50:53.798",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430846,1755759053808,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.808",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430847,1755759053817,"fUST",-3695.53,0.00022191,3,"2025-08-21T06:50:53.817",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430848,1755759053827,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.827",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430849,1755759053837,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.837",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430850,1755759053847,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.847",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430851,1755759053856,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.856",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430852,1755759053866,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.866",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430853,1755759053876,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.876",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430854,1755759053886,"fUST",-592.37,0.00022191,3,"2025-08-21T06:50:53.886",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430855,1755759053895,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.895",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430856,1755759053905,"fUST",-1763.46,0.00022191,3,"2025-08-21T06:50:53.905",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430857,1755759053915,"fUST",-612.64,0.00022191,3,"2025-08-21T06:50:53.915",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430858,1755759053924,"fUST",-2421.34,0.00022191,3,"2025-08-21T06:50:53.924",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430859,1755759053934,"fUST",-420.451648,0.00022191,3,"2025-08-21T06:50:53.934",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430860,1755759053944,"fUST",-1484.98,0.00022191,3,"2025-08-21T06:50:53.944",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430861,1755759053953,"fUST",-1851.34,0.00022191,3,"2025-08-21T06:50:53.953",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430862,1755759053963,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.963",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430863,1755759053972,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.972",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430864,1755759053982,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.982",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430865,1755759053991,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:53.991",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430866,1755759054002,"fUST",-1255.19,0.00022191,3,"2025-08-21T06:50:54.002",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430867,1755759054012,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.012",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430868,1755759054022,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.022",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430869,1755759054031,"fUST",-676.9,0.00022191,3,"2025-08-21T06:50:54.031",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430870,1755759054041,"fUST",-384.92623882,0.00022191,3,"2025-08-21T06:50:54.041",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430871,1755759054050,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.050",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430872,1755759054059,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.059",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430873,1755759054069,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.069",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430874,1755759054079,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.079",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430875,1755759054088,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.088",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430876,1755759054098,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.098",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430877,1755759054107,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.107",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430878,1755759054116,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.116",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430879,1755759054126,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.126",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430880,1755759054135,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.135",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430881,1755759054147,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.147",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430882,1755759054157,"fUST",-1945.32,0.00022191,3,"2025-08-21T06:50:54.157",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430883,1755759054166,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.166",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430884,1755759054176,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.176",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430885,1755759054186,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.186",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430886,1755759054196,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.196",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430887,1755759054205,"fUST",-481.2746971,0.00022191,3,"2025-08-21T06:50:54.205",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430888,1755759054215,"fUST",-544.64,0.00022191,3,"2025-08-21T06:50:54.215",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430889,1755759054225,"fUST",-1083.36,0.00022191,3,"2025-08-21T06:50:54.225",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430890,1755759054234,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.234",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430891,1755759054244,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.244",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430892,1755759054255,"fUST",-430.96913382,0.00022191,3,"2025-08-21T06:50:54.255",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430893,1755759054264,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.264",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430894,1755759054274,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.274",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430895,1755759054283,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.283",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430896,1755759054292,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.292",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430897,1755759054302,"fUST",-511.22,0.00022191,3,"2025-08-21T06:50:54.302",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430898,1755759054312,"fUST",-619.05,0.00022191,3,"2025-08-21T06:50:54.312",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430899,1755759054321,"fUST",-4931.42,0.00022191,3,"2025-08-21T06:50:54.321",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430900,1755759054331,"fUST",-866.25,0.00022191,3,"2025-08-21T06:50:54.331",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430901,1755759054341,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.341",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430902,1755759054350,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.350",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430903,1755759054360,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.360",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430904,1755759054370,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.370",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430905,1755759054379,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.379",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430906,1755759054388,"fUST",-563.67,0.00022191,3,"2025-08-21T06:50:54.388",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430907,1755759054400,"fUST",-2806.24,0.00022191,3,"2025-08-21T06:50:54.400",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430908,1755759054410,"fUST",-632.33,0.00022191,3,"2025-08-21T06:50:54.410",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430909,1755759054420,"fUST",-1918.64,0.00022191,3,"2025-08-21T06:50:54.420",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430910,1755759054429,"fUST",-4394.04,0.00022191,3,"2025-08-21T06:50:54.429",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430911,1755759054439,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.439",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430912,1755759054449,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.449",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430913,1755759054459,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.459",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430914,1755759054470,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.470",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430915,1755759054480,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.480",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430916,1755759054489,"fUST",-820.47,0.00022191,3,"2025-08-21T06:50:54.489",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430917,1755759054499,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.499",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430918,1755759054508,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.508",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430919,1755759054517,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.517",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430920,1755759054527,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.527",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430921,1755759054537,"fUST",-910.82,0.00022191,3,"2025-08-21T06:50:54.537",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430922,1755759054547,"fUST",-928.51,0.00022191,3,"2025-08-21T06:50:54.547",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430923,1755759054557,"fUST",-349.87376623,0.00022191,3,"2025-08-21T06:50:54.557",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430924,1755759054566,"fUST",-584.88,0.00022191,3,"2025-08-21T06:50:54.566",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430925,1755759054577,"fUST",-482.83783673,0.00022191,3,"2025-08-21T06:50:54.577",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430926,1755759054586,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.586",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430927,1755759054596,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.596",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430928,1755759054606,"fUST",-426.11173654,0.00022191,3,"2025-08-21T06:50:54.606",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430929,1755759054615,"fUST",-6721.46,0.00022191,3,"2025-08-21T06:50:54.615",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430930,1755759054625,"fUST",-1032.27,0.00022191,3,"2025-08-21T06:50:54.625",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430931,1755759054635,"fUST",-2218.5,0.00022191,3,"2025-08-21T06:50:54.635",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430932,1755759054645,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.645",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430933,1755759054654,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.654",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430934,1755759054663,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.663",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430935,1755759054672,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.672",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430936,1755759054682,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.682",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430937,1755759054691,"fUST",-2630.27,0.00022191,3,"2025-08-21T06:50:54.691",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430938,1755759054701,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.701",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430939,1755759054710,"fUST",-455.82563843,0.00022191,3,"2025-08-21T06:50:54.710",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430940,1755759054719,"fUST",-523.2,0.00022191,3,"2025-08-21T06:50:54.719",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430941,1755759054728,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.728",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430942,1755759054738,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.738",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430943,1755759054747,"fUST",-587.54,0.00022191,3,"2025-08-21T06:50:54.747",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430944,1755759054756,"fUST",-1901.81,0.00022191,3,"2025-08-21T06:50:54.756",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430945,1755759054765,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.765",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430946,1755759054774,"fUST",-448.43063686,0.00022191,3,"2025-08-21T06:50:54.774",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430947,1755759054784,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.784",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430948,1755759054793,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.793",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430949,1755759054802,"fUST",-614.35,0.00022191,3,"2025-08-21T06:50:54.802",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430950,1755759054812,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.812",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430951,1755759054821,"fUST",-2956.65,0.00022191,3,"2025-08-21T06:50:54.821",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430952,1755759054831,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.831",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430953,1755759054840,"fUST",-164.22988635,0.00022191,3,"2025-08-21T06:50:54.840",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430954,1755759054865,"fUST",-315.77011365,0.00022191,3,"2025-08-21T06:50:54.865",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430955,1755759054875,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.875",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430956,1755759054884,"fUST",-400.22528574,0.00022191,3,"2025-08-21T06:50:54.884",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430957,1755759054896,"fUST",-79.77471426,0.00022191,3,"2025-08-21T06:50:54.896",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430958,1755759054907,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.907",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430959,1755759054916,"fUST",-1453.76,0.00022191,3,"2025-08-21T06:50:54.916",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430960,1755759054926,"fUST",-943.8,0.00022191,3,"2025-08-21T06:50:54.926",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430961,1755759054935,"fUST",-2039.01,0.00022191,3,"2025-08-21T06:50:54.935",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430962,1755759054944,"fUST",-780.42,0.00022191,3,"2025-08-21T06:50:54.944",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430963,1755759054961,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.961",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430964,1755759054980,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:54.980",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430965,1755759054989,"fUST",-935.58,0.00022191,3,"2025-08-21T06:50:54.989",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430966,1755759054999,"fUST",-480.0,0.00022191,2,"2025-08-21T06:50:54.999",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430967,1755759055008,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.008",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430968,1755759055017,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.017",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430969,1755759055026,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.026",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430970,1755759055035,"fUST",-5229.26,0.00022191,3,"2025-08-21T06:50:55.035",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430971,1755759055045,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.045",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430972,1755759055054,"fUST",-436.68242575,0.00022191,3,"2025-08-21T06:50:55.054",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430973,1755759055063,"fUST",-594.38,0.00022191,3,"2025-08-21T06:50:55.063",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430974,1755759055072,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.072",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430975,1755759055081,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.081",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430976,1755759055091,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.091",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430977,1755759055101,"fUST",-679.89,0.00022191,3,"2025-08-21T06:50:55.101",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430978,1755759055110,"fUST",-1188.31,0.00022191,3,"2025-08-21T06:50:55.110",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430979,1755759055120,"fUST",-500.0,0.00022191,3,"2025-08-21T06:50:55.120",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430980,1755759055129,"fUST",-195.52301378,0.00022191,3,"2025-08-21T06:50:55.129",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430981,1755759055138,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.138",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430982,1755759055148,"fUST",-789.7,0.00022191,3,"2025-08-21T06:50:55.148",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430983,1755759055158,"fUST",-577.86051183,0.00022191,3,"2025-08-21T06:50:55.158",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430984,1755759055167,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.167",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430985,1755759055177,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.177",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430986,1755759055187,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.187",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430987,1755759055196,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.196",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430988,1755759055205,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.205",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430989,1755759055215,"fUST",-832.24,0.00022191,3,"2025-08-21T06:50:55.215",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430990,1755759055225,"fUST",-663.89,0.00022191,3,"2025-08-21T06:50:55.225",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430991,1755759055235,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.235",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430992,1755759055244,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.244",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430993,1755759055255,"fUST",-441.61432537,0.00022191,3,"2025-08-21T06:50:55.255",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430994,1755759055265,"fUST",-715.77,0.00022191,3,"2025-08-21T06:50:55.265",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430995,1755759055275,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.275",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430996,1755759055284,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.284",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430997,1755759055293,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.293",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430998,1755759055303,"fUST",-480.0,0.00022191,3,"2025-08-21T06:50:55.303",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380430999,1755759055312,"fUST",-972.12577664,0.00022203,2,"2025-08-21T06:50:55.312",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431000,1755759055323,"fUST",-494.26723251,0.00022322,2,"2025-08-21T06:50:55.323",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431001,1755759055332,"fUST",-160.0,0.00022326,2,"2025-08-21T06:50:55.332",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431002,1755759055342,"fUST",-217.0,0.00022354,2,"2025-08-21T06:50:55.342",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431003,1755759055351,"fUST",-217.0,0.0002236,2,"2025-08-21T06:50:55.351",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431004,1755759055360,"fUST",-1182.78334466,0.00022365,2,"2025-08-21T06:50:55.360",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431005,1755759055370,"fUST",-937.59205202,0.00022365,2,"2025-08-21T06:50:55.370",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431011,1755759355762,"fUST",300.0,0.00027,120,"2025-08-21T06:55:55.762",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431012,1755759370965,"fUST",300.0,0.00027,120,"2025-08-21T06:56:10.965",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431013,1755759632560,"fUST",10000.0,0.00019019,2,"2025-08-21T07:00:32.560",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431014,1755759706982,"fUST",161.315707,0.00013699,2,"2025-08-21T07:01:46.982",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431015,1755759796942,"fUST",1000.0,0.00019011,2,"2025-08-21T07:03:16.942",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431016,1755759838071,"fUST",251.7691864,0.00019011,2,"2025-08-21T07:03:58.071",0.00027375,18.58,0.7848699875371836,476047718.1629102]
[380431017,1755759976856,"fUST",-306.03199506,0.00019599,2,"2025-08-21T07:06:16.856",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431018,1755759976888,"fUST",-1200.0,0.00019898,2,"2025-08-21T07:06:16.888",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431019,1755759976916,"fUST",-1200.0,0.00019899,2,"2025-08-21T07:06:16.916",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431020,1755759977146,"fUST",-4573.18261626,0.000199,2,"2025-08-21T07:06:17.146",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431021,1755759977301,"fUST",-853.63476748,0.000199,2,"2025-08-21T07:06:17.301",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431022,1755760002775,"fUST",3955.5573082,0.000199,2,"2025-08-21T07:06:42.775",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431023,1755760008116,"fUST",-300.0,0.00019983,2,"2025-08-21T07:06:48.116",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431024,1755760008136,"fUST",-300.0,0.00019984,2,"2025-08-21T07:06:48.136",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431025,1755760008158,"fUST",-300.0,0.00019984,2,"2025-08-21T07:06:48.158",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431026,1755760008179,"fUST",-300.0,0.00019984,2,"2025-08-21T07:06:48.179",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431027,1755760008200,"fUST",-205.0,0.00019984,2,"2025-08-21T07:06:48.200",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431028,1755760008220,"fUST",-500.0,0.0002,2,"2025-08-21T07:06:48.220",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431029,1755760008241,"fUST",-500.0,0.00020085,2,"2025-08-21T07:06:48.241",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431030,1755760008262,"fUST",-1431.0407088,0.00020085,2,"2025-08-21T07:06:48.262",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431031,1755760011194,"fUST",4337.17315684,0.000199,2,"2025-08-21T07:06:51.194",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431032,1755760011217,"fUST",662.82684316,0.000199,2,"2025-08-21T07:06:51.217",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431033,1755760019287,"fUST",1044.4426918,0.000199,2,"2025-08-21T07:06:59.287",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431034,1755760027774,"fUST",5000.0,0.000199,2,"2025-08-21T07:07:07.774",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431035,1755760043825,"fUST",3292.73046504,0.000199,2,"2025-08-21T07:07:23.825",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431036,1755760043848,"fUST",1707.26953496,0.000199,2,"2025-08-21T07:07:23.848",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431037,1755760045087,"fUST",-300.0,0.00020084,2,"2025-08-21T07:07:25.087",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431038,1755760045109,"fUST",-11283.30038114,0.00020085,2,"2025-08-21T07:07:25.109",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431039,1755760045131,"fUST",-500.0,0.00020085,2,"2025-08-21T07:07:25.131",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431040,1755760045152,"fUST",-1000.0,0.00020085,2,"2025-08-21T07:07:25.152",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431041,1755760045175,"fUST",-1000.0,0.00020085,2,"2025-08-21T07:07:25.175",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431042,1755760045196,"fUST",-1000.0,0.00020085,2,"2025-08-21T07:07:25.196",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431043,1755760045222,"fUST",-624.0,0.00020085,2,"2025-08-21T07:07:25.222",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431044,1755760045247,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.247",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431045,1755760045268,"fUST",-2183.31810187,0.00020085,2,"2025-08-21T07:07:25.268",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431046,1755760045288,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.288",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431047,1755760045311,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.311",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431048,1755760045331,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.331",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431049,1755760045351,"fUST",-19187.29552238,0.00020085,2,"2025-08-21T07:07:25.351",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431050,1755760045372,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.372",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431051,1755760045393,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.393",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431052,1755760045413,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.413",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431053,1755760045434,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:25.434",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431054,1755760045455,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.455",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431055,1755760045475,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.475",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431056,1755760045495,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:25.495",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431057,1755760045515,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.515",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431058,1755760045536,"fUST",-455.69618558,0.00020085,2,"2025-08-21T07:07:25.536",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431059,1755760045556,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:25.556",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431060,1755760045577,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.577",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431061,1755760045596,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:25.596",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431062,1755760045617,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.617",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431063,1755760045638,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.638",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431064,1755760045658,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:25.658",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431065,1755760045679,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.679",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431066,1755760045699,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.699",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431067,1755760045720,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.720",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431068,1755760045739,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:25.739",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431069,1755760045760,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.760",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431070,1755760045781,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.781",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431071,1755760045802,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.802",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431072,1755760045821,"fUST",-220.12329846,0.00020085,2,"2025-08-21T07:07:25.821",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431073,1755760045842,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.842",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431074,1755760045860,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.860",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431075,1755760045879,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.879",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431076,1755760045897,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.897",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431077,1755760045917,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.917",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431078,1755760045943,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.943",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431079,1755760045965,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.965",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431080,1755760045986,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:25.986",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431081,1755760046007,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.007",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431082,1755760046033,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.033",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431083,1755760046056,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.056",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431084,1755760046077,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.077",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431085,1755760046097,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.097",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431086,1755760046118,"fUST",-194.24099703,0.00020085,2,"2025-08-21T07:07:26.118",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431087,1755760046137,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.137",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431088,1755760046159,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.159",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431089,1755760046181,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:26.181",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431090,1755760046202,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.202",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431091,1755760046223,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:26.223",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431092,1755760046245,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.245",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431093,1755760046265,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.265",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431094,1755760046286,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:26.286",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431095,1755760046307,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:26.307",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431096,1755760046328,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.328",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431097,1755760046349,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:26.349",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431098,1755760046370,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.370",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431099,1755760046390,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:26.390",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431100,1755760046412,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.412",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431101,1755760046433,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:26.433",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431102,1755760046455,"fUST",-151.0,0.00020085,2,"2025-08-21T07:07:26.455",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431103,1755760046476,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:26.476",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431104,1755760046496,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:26.496",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431105,1755760046516,"fUST",-300.0,0.00020085,2,"2025-08-21T07:07:26.516",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431106,1755760046536,"fUST",-323.29850312,0.00020085,2,"2025-08-21T07:07:26.536",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431107,1755760046556,"fUST",-397.20899538,0.00020091,2,"2025-08-21T07:07:26.556",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431108,1755760046577,"fUST",-14582.0117091,0.00020097,2,"2025-08-21T07:07:26.577",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431109,1755760046599,"fUST",-500.0,0.000201,2,"2025-08-21T07:07:26.599",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431110,1755760046618,"fUST",-500.0,0.000201,2,"2025-08-21T07:07:26.618",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431111,1755760046638,"fUST",-501.27720171,0.000201,2,"2025-08-21T07:07:26.638",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431112,1755760046658,"fUST",-500.0,0.000201,2,"2025-08-21T07:07:26.658",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431113,1755760046678,"fUST",-500.0,0.000201,2,"2025-08-21T07:07:26.678",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431114,1755760046698,"fUST",-7108.0174889,0.00020314,2,"2025-08-21T07:07:26.698",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431115,1755760046719,"fUST",-500.0,0.00020359,2,"2025-08-21T07:07:26.719",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431116,1755760046740,"fUST",-500.0,0.00020547,2,"2025-08-21T07:07:26.740",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431117,1755760046760,"fUST",-150.0,0.00020548,2,"2025-08-21T07:07:26.760",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431118,1755760046980,"fUST",-500.0,0.00020633,2,"2025-08-21T07:07:26.980",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431119,1755760047009,"fUST",-1000.0,0.00020648,2,"2025-08-21T07:07:27.009",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431120,1755760047033,"fUST",-509.5192411,0.00020648,2,"2025-08-21T07:07:27.033",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431121,1755760047057,"fUST",-5426.81738367,0.00020835,2,"2025-08-21T07:07:27.057",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431122,1755760047079,"fUST",-3929.0,0.00020859,2,"2025-08-21T07:07:27.079",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431123,1755760047103,"fUST",-604.0,0.00020963,2,"2025-08-21T07:07:27.103",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431124,1755760047124,"fUST",-7209.52870869,0.0002099,2,"2025-08-21T07:07:27.124",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431125,1755760047145,"fUST",-604.0,0.00021016,2,"2025-08-21T07:07:27.145",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431126,1755760047166,"fUST",-500.0,0.00021095,2,"2025-08-21T07:07:27.166",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431127,1755760047188,"fUST",-604.0,0.00021101,2,"2025-08-21T07:07:27.188",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431128,1755760047209,"fUST",-604.0,0.00021125,2,"2025-08-21T07:07:27.209",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431129,1755760047231,"fUST",-604.0,0.00021196,2,"2025-08-21T07:07:27.231",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431130,1755760047251,"fUST",-1500.0,0.00021196,2,"2025-08-21T07:07:27.251",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431131,1755760047274,"fUST",-604.0,0.00021296,2,"2025-08-21T07:07:27.274",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431132,1755760047295,"fUST",-604.0,0.00021438,2,"2025-08-21T07:07:27.295",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431133,1755760047315,"fUST",-1383.34,0.00021444,10,"2025-08-21T07:07:27.315",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431134,1755760047338,"fUST",-151.0,0.00021454,2,"2025-08-21T07:07:27.338",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431135,1755760047359,"fUST",-19897.22545671,0.00021454,2,"2025-08-21T07:07:27.359",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431136,1755760047379,"fUST",-528.88070896,0.00021572,2,"2025-08-21T07:07:27.379",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431137,1755760047399,"fUST",-160.0,0.00021572,2,"2025-08-21T07:07:27.399",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431138,1755760047421,"fUST",-215.86710461,0.00021584,2,"2025-08-21T07:07:27.421",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431139,1755760047442,"fUST",-844.19128999,0.00021584,2,"2025-08-21T07:07:27.442",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431140,1755760047463,"fUST",-216.95272161,0.00021584,2,"2025-08-21T07:07:27.463",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431141,1755760047484,"fUST",-160.0,0.00021584,2,"2025-08-21T07:07:27.484",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431142,1755760047504,"fUST",-160.0,0.00021584,2,"2025-08-21T07:07:27.504",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431143,1755760047526,"fUST",-232.28399145,0.00021584,2,"2025-08-21T07:07:27.526",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431144,1755760047546,"fUST",-376.00439007,0.00021584,2,"2025-08-21T07:07:27.546",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431145,1755760047568,"fUST",-157.0,0.000216,3,"2025-08-21T07:07:27.568",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431146,1755760047590,"fUST",-157.0,0.000216,3,"2025-08-21T07:07:27.590",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431147,1755760047610,"fUST",-500.0,0.00021643,2,"2025-08-21T07:07:27.610",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431148,1755760047632,"fUST",-873.0,0.00021711,3,"2025-08-21T07:07:27.632",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431149,1755760047656,"fUST",-4868.31170483,0.00021717,2,"2025-08-21T07:07:27.656",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431150,1755760047681,"fUST",-682.36994134,0.00021717,2,"2025-08-21T07:07:27.681",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431151,1755760047703,"fUST",-604.0,0.00021721,2,"2025-08-21T07:07:27.703",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431152,1755760047724,"fUST",-654.75,0.00021734,3,"2025-08-21T07:07:27.724",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431153,1755760047746,"fUST",-1803.98999402,0.00021744,2,"2025-08-21T07:07:27.746",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431154,1755760047767,"fUST",-436.5,0.00021761,3,"2025-08-21T07:07:27.767",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431155,1755760047788,"fUST",-218.25,0.00021761,3,"2025-08-21T07:07:27.788",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431156,1755760047808,"fUST",-300.0,0.00021761,2,"2025-08-21T07:07:27.808",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431157,1755760047830,"fUST",-604.0,0.00021765,2,"2025-08-21T07:07:27.830",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431158,1755760047850,"fUST",-251.15246198,0.00021772,2,"2025-08-21T07:07:27.850",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431159,1755760047871,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:27.871",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431160,1755760047892,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:27.892",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431161,1755760047913,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:27.913",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431162,1755760047940,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:27.940",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431163,1755760047963,"fUST",-642.10341982,0.00021816,2,"2025-08-21T07:07:27.963",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431164,1755760047983,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:27.983",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431165,1755760048007,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.007",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431166,1755760048028,"fUST",-221.85724094,0.00021816,2,"2025-08-21T07:07:28.028",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431167,1755760048049,"fUST",-457.92113439,0.00021816,2,"2025-08-21T07:07:28.049",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431168,1755760048071,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.071",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431169,1755760048094,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.094",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431170,1755760048115,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.115",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431171,1755760048141,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.141",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431172,1755760048163,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.163",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431173,1755760048190,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.190",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431174,1755760048212,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.212",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431175,1755760048235,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.235",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431176,1755760048258,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.258",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431177,1755760048282,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.282",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431178,1755760048303,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.303",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431179,1755760048325,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.325",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431180,1755760048348,"fUST",-500.0,0.00021816,2,"2025-08-21T07:07:28.348",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431181,1755760048371,"fUST",-592.76873922,0.00021816,2,"2025-08-21T07:07:28.371",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431182,1755760048393,"fUST",-648.95434874,0.00021816,2,"2025-08-21T07:07:28.393",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431183,1755760048415,"fUST",-207.62583028,0.00021816,2,"2025-08-21T07:07:28.415",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431184,1755760048438,"fUST",-300.38936782,0.00021816,2,"2025-08-21T07:07:28.438",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431185,1755760048459,"fUST",-14437.79314956,0.00021817,2,"2025-08-21T07:07:28.459",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431186,1755760074335,"fUST",150.0,0.00019178,30,"2025-08-21T07:07:54.335",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431187,1755760078465,"fUST",1000.0,0.00027397,120,"2025-08-21T07:07:58.465",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431188,1755760079352,"fUST",5065.02955815,0.000199,2,"2025-08-21T07:07:59.352",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431189,1755760095411,"fUST",151.04536062,0.000199,2,"2025-08-21T07:08:15.411",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431191,1755760121171,"fUST",264.80599692,0.00019716,2,"2025-08-21T07:08:41.171",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431230,1755760232583,"fUST",-1200.0,0.00020834,2,"2025-08-21T07:10:32.583",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431232,1755760232595,"fUST",-4822.0,0.00020835,2,"2025-08-21T07:10:32.595",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431234,1755760232604,"fUST",-1070.02719335,0.00020835,2,"2025-08-21T07:10:32.604",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431255,1755760237300,"fUST",465.7210543,0.00020096,2,"2025-08-21T07:10:37.300",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431267,1755760238515,"fUST",-34.2789457,0.00020096,2,"2025-08-21T07:10:38.515",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431268,1755760238525,"fUST",-500.0,0.00020644,2,"2025-08-21T07:10:38.525",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431269,1755760238534,"fUST",-3995.00236474,0.00020835,2,"2025-08-21T07:10:38.534",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431270,1755760238543,"fUST",-500.0,0.00021192,2,"2025-08-21T07:10:38.543",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431271,1755760238552,"fUST",-300.0,0.0002156,2,"2025-08-21T07:10:38.552",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431272,1755760238562,"fUST",-160.0,0.00021562,2,"2025-08-21T07:10:38.562",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431273,1755760238571,"fUST",-844.19128999,0.00021562,2,"2025-08-21T07:10:38.571",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431274,1755760238581,"fUST",-215.86710461,0.00021562,2,"2025-08-21T07:10:38.581",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431275,1755760238590,"fUST",-216.95272161,0.00021562,2,"2025-08-21T07:10:38.590",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431276,1755760238603,"fUST",-160.0,0.00021562,2,"2025-08-21T07:10:38.603",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431277,1755760238612,"fUST",-232.28399145,0.00021562,2,"2025-08-21T07:10:38.612",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431278,1755760238622,"fUST",-5000.0,0.00021589,2,"2025-08-21T07:10:38.622",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431279,1755760238632,"fUST",-2595.52225022,0.00021717,2,"2025-08-21T07:10:38.632",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431280,1755760238641,"fUST",-3245.54113656,0.00021717,2,"2025-08-21T07:10:38.641",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431281,1755760238651,"fUST",-500.0,0.0002174,2,"2025-08-21T07:10:38.651",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431282,1755760238660,"fUST",-5065.02955809,0.00021771,2,"2025-08-21T07:10:38.660",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431283,1755760238670,"fUST",-19187.29552238,0.00021804,2,"2025-08-21T07:10:38.670",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431284,1755760238679,"fUST",-151.0,0.00021804,2,"2025-08-21T07:10:38.679",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431285,1755760238688,"fUST",-122.07430087,0.00021804,2,"2025-08-21T07:10:38.688",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431290,1755760240077,"fUST",-28.92569913,0.00021804,2,"2025-08-21T07:10:40.077",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431291,1755760240087,"fUST",-151.0,0.00021804,2,"2025-08-21T07:10:40.087",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431292,1755760240099,"fUST",-151.0,0.00021804,2,"2025-08-21T07:10:40.099",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431293,1755760240108,"fUST",-151.0,0.00021804,2,"2025-08-21T07:10:40.108",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431294,1755760240118,"fUST",-205.19620638,0.00021804,2,"2025-08-21T07:10:40.118",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431295,1755760240127,"fUST",-1152.78,0.00021807,10,"2025-08-21T07:10:40.127",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431296,1755760240137,"fUST",-960.65,0.00021807,10,"2025-08-21T07:10:40.137",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431297,1755760240146,"fUST",-800.54,0.00021807,10,"2025-08-21T07:10:40.146",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431298,1755760240155,"fUST",-58563.36674503,0.00021817,2,"2025-08-21T07:10:40.155",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431300,1755760240359,"fUST",-159910.33767536,0.00021817,2,"2025-08-21T07:10:40.359",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431301,1755760240370,"fUST",-7258.72686576,0.00021817,2,"2025-08-21T07:10:40.370",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431302,1755760240389,"fUST",-5526.52632854,0.00021817,2,"2025-08-21T07:10:40.389",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431325,1755760243544,"fUST",-52309.48714469,0.00021817,2,"2025-08-21T07:10:43.544",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431326,1755760243555,"fUST",-1526.14528952,0.00021817,2,"2025-08-21T07:10:43.555",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431327,1755760243567,"fUST",-1906.34722188,0.00021817,2,"2025-08-21T07:10:43.567",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431328,1755760243582,"fUST",-3931.84027084,0.00021817,2,"2025-08-21T07:10:43.582",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431329,1755760243594,"fUST",-64629.42930882,0.00021817,2,"2025-08-21T07:10:43.594",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431330,1755760243603,"fUST",-1000.0,0.00021817,2,"2025-08-21T07:10:43.603",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431331,1755760243613,"fUST",-1400.0,0.00021861,2,"2025-08-21T07:10:43.613",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431332,1755760243623,"fUST",-500.0,0.00021873,2,"2025-08-21T07:10:43.623",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431333,1755760243633,"fUST",-604.0,0.00021881,2,"2025-08-21T07:10:43.633",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431334,1755760243642,"fUST",-480.0,0.00021917,3,"2025-08-21T07:10:43.642",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431335,1755760243652,"fUST",-480.0,0.00021917,3,"2025-08-21T07:10:43.652",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431336,1755760243661,"fUST",-162.16467903,0.00021917,3,"2025-08-21T07:10:43.661",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431337,1755760243670,"fUST",-160.0,0.00021917,3,"2025-08-21T07:10:43.670",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431338,1755760243680,"fUST",-343.44075412,0.00021917,3,"2025-08-21T07:10:43.680",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431339,1755760243692,"fUST",-347.8754355,0.00021917,3,"2025-08-21T07:10:43.692",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431340,1755760243702,"fUST",-433.61932438,0.00021917,3,"2025-08-21T07:10:43.702",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431341,1755760243712,"fUST",-480.0,0.00021917,3,"2025-08-21T07:10:43.712",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431342,1755760243721,"fUST",-460.85574106,0.00021917,3,"2025-08-21T07:10:43.721",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431343,1755760243731,"fUST",-480.0,0.00021917,3,"2025-08-21T07:10:43.731",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431344,1755760243740,"fUST",-480.0,0.00021917,3,"2025-08-21T07:10:43.740",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431345,1755760243750,"fUST",-367.65365141,0.00021917,3,"2025-08-21T07:10:43.750",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431371,1755760246559,"fUST",2661.84954935,0.000199,2,"2025-08-21T07:10:46.559",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431374,1755760246585,"fUST",2069.11091236,0.000199,2,"2025-08-21T07:10:46.585",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431421,1755760277030,"fUST",7930.88908764,0.000199,2,"2025-08-21T07:11:17.030",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431422,1755760277052,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.052",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431423,1755760277075,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.075",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431424,1755760277098,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.098",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431425,1755760277119,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.119",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431426,1755760277141,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.141",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431427,1755760277163,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.163",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431428,1755760277184,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.184",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431429,1755760277204,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.204",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431430,1755760277226,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.226",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431431,1755760277247,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.247",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431432,1755760277267,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.267",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431433,1755760277288,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.288",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431434,1755760277309,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.309",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431435,1755760277330,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.330",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431436,1755760277354,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.354",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431437,1755760277376,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.376",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431438,1755760277398,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.398",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431439,1755760277420,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.420",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431440,1755760277442,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.442",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431441,1755760277464,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.464",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431442,1755760277487,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.487",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431443,1755760277508,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.508",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431444,1755760277531,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.531",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431445,1755760277552,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.552",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431446,1755760277576,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.576",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431447,1755760277598,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.598",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431448,1755760277619,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.619",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431449,1755760277641,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.641",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431450,1755760277663,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.663",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431451,1755760277685,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.685",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431452,1755760277706,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.706",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431453,1755760277728,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.728",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431454,1755760277750,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.750",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431455,1755760277772,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.772",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431456,1755760277793,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.793",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431457,1755760277815,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.815",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431458,1755760277837,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.837",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431459,1755760277859,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.859",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431460,1755760277882,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.882",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431461,1755760277904,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.904",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431462,1755760277926,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.926",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431463,1755760277948,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.948",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431464,1755760277970,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.970",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431465,1755760277996,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:17.996",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431466,1755760278019,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.019",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431467,1755760278041,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.041",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431468,1755760278064,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.064",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431469,1755760278090,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.090",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431470,1755760278113,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.113",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431471,1755760278138,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.138",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431472,1755760278162,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.162",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431473,1755760278186,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.186",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431474,1755760278210,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.210",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431475,1755760278233,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.233",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431476,1755760278256,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.256",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431477,1755760278279,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.279",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431478,1755760278302,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.302",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431479,1755760278326,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.326",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431480,1755760278350,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.350",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431481,1755760278373,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.373",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431482,1755760278400,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.400",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431483,1755760278423,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.423",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431484,1755760278447,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.447",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431485,1755760278470,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.470",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431486,1755760278493,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.493",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431487,1755760278517,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.517",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431488,1755760278542,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.542",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431489,1755760278565,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.565",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431490,1755760278589,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.589",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431491,1755760278614,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.614",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431492,1755760278639,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.639",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431493,1755760278662,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.662",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431494,1755760278685,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.685",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431495,1755760278708,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.708",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431496,1755760278731,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.731",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431497,1755760278754,"fUST",10000.0,0.000199,2,"2025-08-21T07:11:18.754",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431498,1755760278777,"fUST",1933.23816463,0.000199,2,"2025-08-21T07:11:18.777",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431499,1755760411320,"fUST",4573.26177974,0.000199,2,"2025-08-21T07:13:31.320",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431500,1755760422389,"fUST",524.84430903,0.00019717,2,"2025-08-21T07:13:42.389",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431501,1755760467998,"fUST",-5000.0,0.0002014,2,"2025-08-21T07:14:27.998",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431502,1755760468018,"fUST",-7985.9418379,0.00020343,2,"2025-08-21T07:14:28.018",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431503,1755760468039,"fUST",-724.1279786,0.00020538,2,"2025-08-21T07:14:28.039",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431504,1755760468061,"fUST",-1004.1404069,0.00020844,2,"2025-08-21T07:14:28.061",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431505,1755760468085,"fUST",-300.0,0.00021136,2,"2025-08-21T07:14:28.085",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431506,1755760468107,"fUST",-2144.71909308,0.00021137,2,"2025-08-21T07:14:28.107",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431507,1755760468128,"fUST",-203.66712111,0.00021137,2,"2025-08-21T07:14:28.128",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431508,1755760468151,"fUST",-2271.08196896,0.00021137,2,"2025-08-21T07:14:28.151",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431509,1755760468174,"fUST",-5000.0,0.00021237,2,"2025-08-21T07:14:28.174",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431510,1755760468195,"fUST",-160.0,0.00021446,2,"2025-08-21T07:14:28.195",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431511,1755760468217,"fUST",-160.0,0.00021446,2,"2025-08-21T07:14:28.217",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431512,1755760468238,"fUST",-160.0,0.00021446,2,"2025-08-21T07:14:28.238",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431513,1755760468262,"fUST",-160.0,0.00021446,2,"2025-08-21T07:14:28.262",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431514,1755760468282,"fUST",-160.0,0.00021446,2,"2025-08-21T07:14:28.282",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431515,1755760468303,"fUST",-1200.0,0.00021552,2,"2025-08-21T07:14:28.303",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431516,1755760468325,"fUST",-160.0,0.00021553,2,"2025-08-21T07:14:28.325",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431517,1755760468346,"fUST",-215.86710461,0.00021553,2,"2025-08-21T07:14:28.346",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431518,1755760468366,"fUST",-844.19128999,0.00021553,2,"2025-08-21T07:14:28.366",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431519,1755760468387,"fUST",-160.0,0.00021553,2,"2025-08-21T07:14:28.387",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431520,1755760468407,"fUST",-216.95272161,0.00021553,2,"2025-08-21T07:14:28.407",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431521,1755760468428,"fUST",-232.28399145,0.00021553,2,"2025-08-21T07:14:28.428",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431522,1755760468450,"fUST",-199.0,0.00021707,10,"2025-08-21T07:14:28.450",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431523,1755760468470,"fUST",-509.25,0.00021707,3,"2025-08-21T07:14:28.470",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431524,1755760468491,"fUST",-1032.61,0.00021707,10,"2025-08-21T07:14:28.491",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431525,1755760468512,"fUST",-254.62,0.00021707,3,"2025-08-21T07:14:28.512",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431526,1755760468534,"fUST",-860.51,0.00021707,10,"2025-08-21T07:14:28.534",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431527,1755760468555,"fUST",-763.89,0.00021707,3,"2025-08-21T07:14:28.555",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431528,1755760468576,"fUST",-717.09,0.00021707,10,"2025-08-21T07:14:28.576",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431529,1755760472028,"fUST",199.0,0.00021607,10,"2025-08-21T07:14:32.028",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431530,1755760473096,"fUST",39269.59986668,0.00021617,2,"2025-08-21T07:14:33.096",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431531,1755760473336,"fUST",460.99492764,0.00021716,2,"2025-08-21T07:14:33.336",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431532,1755760473367,"fUST",565.86319325,0.00021716,2,"2025-08-21T07:14:33.367",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431533,1755760473417,"fUST",161.99123715,0.00021716,2,"2025-08-21T07:14:33.417",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431534,1755760473485,"fUST",5000.0,0.00021717,2,"2025-08-21T07:14:33.485",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431535,1755760476778,"fUST",597.57,0.00021707,10,"2025-08-21T07:14:36.778",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431536,1755760477891,"fUST",171.18194807,0.00020744,2,"2025-08-21T07:14:37.891",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431537,1755760481330,"fUST",5000.0,0.00021717,2,"2025-08-21T07:14:41.330",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431538,1755760482117,"fUST",-370000.0,0.00021717,2,"2025-08-21T07:14:42.117",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431539,1755760482139,"fUST",-2163.69409104,0.00021717,2,"2025-08-21T07:14:42.139",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431540,1755760482836,"fUST",171.18194806,0.00021617,2,"2025-08-21T07:14:42.836",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431541,1755760489570,"fUST",5000.0,0.000218,2,"2025-08-21T07:14:49.570",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431542,1755760505778,"fUST",5000.0,0.000218,2,"2025-08-21T07:15:05.778",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431554,1755760520028,"fUST",168.0,0.00021585,2,"2025-08-21T07:15:20.028",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431555,1755760521409,"fUST",5000.0,0.000218,2,"2025-08-21T07:15:21.409",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431556,1755760526315,"fUST",168.0,0.00020632,2,"2025-08-21T07:15:26.315",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431557,1755760528802,"fUST",168.0,0.00021222,2,"2025-08-21T07:15:28.802",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431558,1755760537326,"fUST",5000.0,0.000218,2,"2025-08-21T07:15:37.326",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431559,1755760541527,"fUST",1439.66461297,0.00021717,2,"2025-08-21T07:15:41.527",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431560,1755760548974,"fUST",469.4662772,0.0002168,2,"2025-08-21T07:15:48.974",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431561,1755760552005,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.005",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431562,1755760552043,"fUST",339.92104935,0.00021716,2,"2025-08-21T07:15:52.043",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431563,1755760552081,"fUST",473.20504275,0.00021716,2,"2025-08-21T07:15:52.081",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431564,1755760552111,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.111",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431565,1755760552141,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.141",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431566,1755760552169,"fUST",201.39602192,0.00021716,2,"2025-08-21T07:15:52.169",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431567,1755760552201,"fUST",499.58130422,0.00021716,2,"2025-08-21T07:15:52.201",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431568,1755760552227,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.227",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431569,1755760552258,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.258",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431570,1755760552293,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.293",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431571,1755760552320,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.320",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431572,1755760552346,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.346",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431573,1755760552382,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.382",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431574,1755760552406,"fUST",219.01276025,0.00021716,2,"2025-08-21T07:15:52.406",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431575,1755760552437,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.437",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431576,1755760552465,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.465",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431577,1755760552491,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.491",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431578,1755760552517,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.517",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431579,1755760552544,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.544",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431580,1755760552592,"fUST",500.0,0.00021716,2,"2025-08-21T07:15:52.592",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431581,1755760552781,"fUST",-500.0,0.00021716,2,"2025-08-21T07:15:52.781",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431582,1755760552804,"fUST",-500.0,0.00021716,2,"2025-08-21T07:15:52.804",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431583,1755760552826,"fUST",-500.0,0.00021716,2,"2025-08-21T07:15:52.826",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431584,1755760552848,"fUST",-500.0,0.00021716,2,"2025-08-21T07:15:52.848",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431585,1755760552872,"fUST",-500.0,0.00021716,2,"2025-08-21T07:15:52.872",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431586,1755760552895,"fUST",-500.0,0.00021716,2,"2025-08-21T07:15:52.895",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431587,1755760552918,"fUST",-500.0,0.00021716,2,"2025-08-21T07:15:52.918",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431588,1755760552941,"fUST",-214.2183953,0.00021716,2,"2025-08-21T07:15:52.941",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431589,1755760552964,"fUST",-500.0,0.00021716,2,"2025-08-21T07:15:52.964",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431590,1755760552987,"fUST",-500.0,0.00021716,2,"2025-08-21T07:15:52.987",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431591,1755760553007,"fUST",-497.98,0.00021807,10,"2025-08-21T07:15:53.007",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431592,1755760553029,"fUST",-72431.12787441,0.00021817,2,"2025-08-21T07:15:53.029",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431593,1755760584055,"fUST",2968.6557466,0.000199,2,"2025-08-21T07:16:24.055",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431594,1755760584081,"fUST",1479.69218716,0.000199,2,"2025-08-21T07:16:24.081",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431595,1755760723735,"fUST",588.31626924,0.00019717,2,"2025-08-21T07:18:43.735",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431596,1755760764434,"fUST",4298.62529786,0.000199,2,"2025-08-21T07:19:24.434",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431597,1755760764768,"fUST",170.437797,0.00013699,2,"2025-08-21T07:19:24.768",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431598,1755760929300,"fUST",3462.92844874,0.000199,2,"2025-08-21T07:22:09.300",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431599,1755760929324,"fUST",1537.07155126,0.000199,2,"2025-08-21T07:22:09.324",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431600,1755760945142,"fUST",300.0,0.00026,120,"2025-08-21T07:22:25.142",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431601,1755760945519,"fUST",5000.0,0.000199,2,"2025-08-21T07:22:25.519",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431602,1755760946888,"fUST",3462.92844874,0.000199,2,"2025-08-21T07:22:26.888",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431603,1755760946914,"fUST",692.40933923,0.000199,2,"2025-08-21T07:22:26.914",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431604,1755760961742,"fUST",5000.0,0.000199,2,"2025-08-21T07:22:41.742",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431605,1755760962715,"fUST",300.0,0.00026,120,"2025-08-21T07:22:42.715",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431606,1755760965394,"fUST",292.7207423,0.00019827,2,"2025-08-21T07:22:45.394",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431607,1755760978571,"fUST",4014.86991847,0.000199,2,"2025-08-21T07:22:58.571",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431608,1755760978595,"fUST",985.13008153,0.000199,2,"2025-08-21T07:22:58.595",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431609,1755760993912,"fUST",5000.0,0.000199,2,"2025-08-21T07:23:13.912",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431610,1755761009476,"fUST",4014.86991847,0.000199,2,"2025-08-21T07:23:29.476",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431611,1755761009502,"fUST",985.13008153,0.000199,2,"2025-08-21T07:23:29.502",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431612,1755761024970,"fUST",392.21084616,0.00019717,2,"2025-08-21T07:23:44.970",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431613,1755761025170,"fUST",5000.0,0.000199,2,"2025-08-21T07:23:45.170",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431614,1755761040932,"fUST",3622.65907231,0.000199,2,"2025-08-21T07:24:00.932",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431615,1755761040956,"fUST",1377.34092769,0.000199,2,"2025-08-21T07:24:00.956",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431616,1755761057098,"fUST",5000.0,0.000199,2,"2025-08-21T07:24:17.098",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431617,1755761073126,"fUST",3622.65907231,0.000199,2,"2025-08-21T07:24:33.126",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431618,1755761073151,"fUST",1377.34092769,0.000199,2,"2025-08-21T07:24:33.151",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431619,1755761088839,"fUST",5000.0,0.000199,2,"2025-08-21T07:24:48.839",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431620,1755761113157,"fUST",3622.65907231,0.000199,2,"2025-08-21T07:25:13.157",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431621,1755761113182,"fUST",154.35423364,0.000199,2,"2025-08-21T07:25:13.182",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431622,1755761113229,"fUST",5000.0,0.000199,2,"2025-08-21T07:25:13.229",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431623,1755761129344,"fUST",4845.64576636,0.000199,2,"2025-08-21T07:25:29.344",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431624,1755761129370,"fUST",154.35423364,0.000199,2,"2025-08-21T07:25:29.370",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431625,1755761144922,"fUST",5000.0,0.000199,2,"2025-08-21T07:25:44.922",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431626,1755761161347,"fUST",4845.64576636,0.000199,2,"2025-08-21T07:26:01.347",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431627,1755761161371,"fUST",154.35423364,0.000199,2,"2025-08-21T07:26:01.371",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431628,1755761177251,"fUST",5000.0,0.000199,2,"2025-08-21T07:26:17.251",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431629,1755761192808,"fUST",4845.64576636,0.000199,2,"2025-08-21T07:26:32.808",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431633,1755761238366,"fUST",-4663.9107234,0.00019788,2,"2025-08-21T07:27:18.366",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431634,1755761238505,"fUST",-672.1785532,0.00019788,2,"2025-08-21T07:27:18.505",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431635,1755761245119,"fUST",-154.35423364,0.000199,2,"2025-08-21T07:27:25.119",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431636,1755761245139,"fUST",-160.70284741,0.00020148,5,"2025-08-21T07:27:25.139",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431637,1755761245159,"fUST",-169.00599801,0.00020148,5,"2025-08-21T07:27:25.159",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431638,1755761245180,"fUST",-1000.0,0.00020273,2,"2025-08-21T07:27:25.180",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431639,1755761245203,"fUST",-300.0,0.00020651,2,"2025-08-21T07:27:25.203",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431640,1755761245225,"fUST",-1200.0,0.00020652,2,"2025-08-21T07:27:25.225",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431641,1755761245245,"fUST",-1200.0,0.00020652,2,"2025-08-21T07:27:25.245",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431642,1755761245267,"fUST",-300.0,0.00020653,2,"2025-08-21T07:27:25.267",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431643,1755761245287,"fUST",-300.0,0.00020653,2,"2025-08-21T07:27:25.287",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431644,1755761245309,"fUST",-300.0,0.00020653,2,"2025-08-21T07:27:25.309",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431645,1755761245329,"fUST",-5732.5895922,0.00020655,2,"2025-08-21T07:27:25.329",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431646,1755761245350,"fUST",-780.955178,0.00020766,2,"2025-08-21T07:27:25.350",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431647,1755761245370,"fUST",-159.23804156,0.00020771,5,"2025-08-21T07:27:25.370",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431648,1755761245390,"fUST",-169.005998,0.00020771,5,"2025-08-21T07:27:25.390",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431649,1755761245410,"fUST",-10000.0,0.0002081,2,"2025-08-21T07:27:25.410",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431650,1755761245430,"fUST",-13686.87217685,0.00021075,2,"2025-08-21T07:27:25.430",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431651,1755761245453,"fUST",-168.0,0.00021075,2,"2025-08-21T07:27:25.453",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431652,1755761245473,"fUST",-376.00439007,0.00021376,2,"2025-08-21T07:27:25.473",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431653,1755761245492,"fUST",-159.23804156,0.00021414,5,"2025-08-21T07:27:25.492",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431654,1755761245512,"fUST",-153.0,0.00021589,2,"2025-08-21T07:27:25.512",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431655,1755761245532,"fUST",-153.0,0.00021589,2,"2025-08-21T07:27:25.532",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431656,1755761245554,"fUST",-168.0,0.0002164,2,"2025-08-21T07:27:25.554",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431657,1755761245574,"fUST",-791.012461,0.00021679,2,"2025-08-21T07:27:25.574",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431658,1755761245597,"fUST",-168.0,0.00021691,2,"2025-08-21T07:27:25.597",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431659,1755761245622,"fUST",-153.0,0.000217,2,"2025-08-21T07:27:25.622",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431660,1755761245646,"fUST",-199.0,0.00021707,10,"2025-08-21T07:27:25.646",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431661,1755761245667,"fUST",-2142.35612418,0.00021717,2,"2025-08-21T07:27:25.667",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431662,1755761245690,"fUST",-3777.01330569,0.00021771,2,"2025-08-21T07:27:25.690",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431663,1755761245712,"fUST",-215.86710461,0.00021799,2,"2025-08-21T07:27:25.712",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431664,1755761245733,"fUST",-844.19128999,0.00021799,2,"2025-08-21T07:27:25.733",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431665,1755761245755,"fUST",-232.28399145,0.00021799,2,"2025-08-21T07:27:25.755",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431666,1755761245776,"fUST",-216.95272161,0.00021799,2,"2025-08-21T07:27:25.776",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431667,1755761245797,"fUST",-153.0,0.000218,2,"2025-08-21T07:27:25.797",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431668,1755761245818,"fUST",-151.0,0.00021804,2,"2025-08-21T07:27:25.818",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431669,1755761245841,"fUST",-18552.45238233,0.00021804,2,"2025-08-21T07:27:25.841",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431670,1755761245862,"fUST",-500.0,0.00021806,2,"2025-08-21T07:27:25.862",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431671,1755761245884,"fUST",-254.62,0.00021807,3,"2025-08-21T07:27:25.884",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431672,1755761245905,"fUST",-763.88,0.00021807,3,"2025-08-21T07:27:25.905",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431673,1755761245926,"fUST",-414.98,0.00021807,10,"2025-08-21T07:27:25.926",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431674,1755761245947,"fUST",-345.82,0.00021807,10,"2025-08-21T07:27:25.947",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431675,1755761245969,"fUST",-288.18,0.00021807,10,"2025-08-21T07:27:25.969",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431676,1755761245992,"fUST",-168.0,0.00021813,2,"2025-08-21T07:27:25.992",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431677,1755761246015,"fUST",-500.0,0.00021816,2,"2025-08-21T07:27:26.015",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431678,1755761246038,"fUST",-500.0,0.00021816,2,"2025-08-21T07:27:26.038",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431679,1755761246061,"fUST",-621.42183953,0.00021816,2,"2025-08-21T07:27:26.061",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431680,1755761246082,"fUST",-243002.70222889,0.00021817,2,"2025-08-21T07:27:26.082",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431681,1755761269852,"fUST",8655.6428936,0.00018,2,"2025-08-21T07:27:49.852",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431682,1755761269877,"fUST",10000.0,0.00018,2,"2025-08-21T07:27:49.877",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431683,1755761269902,"fUST",10000.0,0.00018,2,"2025-08-21T07:27:49.902",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431684,1755761269927,"fUST",10000.0,0.00018,2,"2025-08-21T07:27:49.927",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431685,1755761269951,"fUST",10000.0,0.00018,2,"2025-08-21T07:27:49.951",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431686,1755761269975,"fUST",10000.0,0.00018,2,"2025-08-21T07:27:49.975",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431687,1755761269999,"fUST",10000.0,0.00018,2,"2025-08-21T07:27:49.999",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431688,1755761270024,"fUST",10000.0,0.00018,2,"2025-08-21T07:27:50.024",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431689,1755761270049,"fUST",10000.0,0.00018,2,"2025-08-21T07:27:50.049",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431690,1755761270075,"fUST",10000.0,0.00018,2,"2025-08-21T07:27:50.075",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431691,1755761270098,"fUST",10000.0,0.00018,2,"2025-08-21T07:27:50.098",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431692,1755761270123,"fUST",10000.0,0.00018,2,"2025-08-21T07:27:50.123",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431693,1755761270147,"fUST",3463.59249055,0.00018,2,"2025-08-21T07:27:50.147",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431694,1755761273814,"fUST",6536.40750945,0.00018,2,"2025-08-21T07:27:53.814",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431695,1755761273838,"fUST",3012.86261615,0.00018,2,"2025-08-21T07:27:53.838",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431696,1755761292626,"fUST",416.91633179,0.00010618,2,"2025-08-21T07:28:12.626",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431697,1755761294360,"fUST",6570.22105206,0.000125,2,"2025-08-21T07:28:14.360",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431698,1755761294382,"fUST",4861.09867635,0.000125,2,"2025-08-21T07:28:14.382",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431699,1755761307661,"fUST",283.90245056,0.0001,2,"2025-08-21T07:28:27.661",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431700,1755761312283,"fUST",302.51602579,0.000189,2,"2025-08-21T07:28:32.283",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431701,1755761313181,"fUST",4552.4828473,0.00017,2,"2025-08-21T07:28:33.181",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431702,1755761313430,"fUST",10000.0,0.00017,2,"2025-08-21T07:28:33.430",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431703,1755761313456,"fUST",10000.0,0.00017,2,"2025-08-21T07:28:33.456",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431704,1755761313482,"fUST",10000.0,0.00017,2,"2025-08-21T07:28:33.482",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431705,1755761313506,"fUST",10000.0,0.00017,2,"2025-08-21T07:28:33.506",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431706,1755761313532,"fUST",10000.0,0.00017,2,"2025-08-21T07:28:33.532",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431707,1755761313558,"fUST",10000.0,0.00017,2,"2025-08-21T07:28:33.558",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431708,1755761313582,"fUST",10000.0,0.00017,2,"2025-08-21T07:28:33.582",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431709,1755761313605,"fUST",10000.0,0.00017,2,"2025-08-21T07:28:33.605",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431710,1755761313631,"fUST",4304.87589492,0.00017,2,"2025-08-21T07:28:33.631",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431711,1755761315821,"fUST",5695.12410508,0.00018,2,"2025-08-21T07:28:35.821",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431712,1755761315844,"fUST",10000.0,0.00018,2,"2025-08-21T07:28:35.844",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431713,1755761315866,"fUST",10000.0,0.00018,2,"2025-08-21T07:28:35.866",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431714,1755761315889,"fUST",10000.0,0.00018,2,"2025-08-21T07:28:35.889",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431715,1755761315911,"fUST",4304.87589492,0.00018,2,"2025-08-21T07:28:35.911",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431716,1755761317110,"fUST",583.17531397,0.000149,2,"2025-08-21T07:28:37.110",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431717,1755761317444,"fUST",1000.0,0.0001,2,"2025-08-21T07:28:37.444",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431718,1755761318189,"fUST",4111.94879111,0.00018,2,"2025-08-21T07:28:38.189",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431719,1755761318211,"fUST",10000.0,0.00018,2,"2025-08-21T07:28:38.211",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431720,1755761318234,"fUST",10000.0,0.00018,2,"2025-08-21T07:28:38.234",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431721,1755761318255,"fUST",5302.09948004,0.00018,2,"2025-08-21T07:28:38.255",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431722,1755761323038,"fUST",4697.90051996,0.0001,2,"2025-08-21T07:28:43.038",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431723,1755761323061,"fUST",6082.21243845,0.0001,2,"2025-08-21T07:28:43.061",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431724,1755761326223,"fUST",361.10824958,0.00019717,2,"2025-08-21T07:28:46.223",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431725,1755761348093,"fUST",-165.070814,0.000198,2,"2025-08-21T07:29:08.093",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431726,1755761348115,"fUST",-300.0,0.00019899,2,"2025-08-21T07:29:08.115",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431727,1755761348138,"fUST",-526.41475023,0.000199,2,"2025-08-21T07:29:08.138",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431728,1755761356098,"fUST",-1106.62999959,0.000199,2,"2025-08-21T07:29:16.098",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431729,1755761361098,"fUST",-901.18823222,0.000199,2,"2025-08-21T07:29:21.098",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431730,1755761413996,"fUST",377.660805,0.00019303,2,"2025-08-21T07:30:13.996",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431731,1755761414444,"fUST",189.3999,0.00019399,2,"2025-08-21T07:30:14.444",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431732,1755761414841,"fUST",748.64491393,0.000194,2,"2025-08-21T07:30:14.841",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431733,1755761429857,"fUST",302.48582854,0.00019303,2,"2025-08-21T07:30:29.857",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431734,1755761429915,"fUST",302.48582854,0.00019496,2,"2025-08-21T07:30:29.915",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431735,1755761429975,"fUST",302.57642029,0.00019689,2,"2025-08-21T07:30:29.975",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431759,1755761432668,"fUST",-439.565,0.000199,2,"2025-08-21T07:30:32.668",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431786,1755761438642,"fUST",-2000.0,0.000199,2,"2025-08-21T07:30:38.642",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431787,1755761438655,"fUST",-300.0,0.00019999,2,"2025-08-21T07:30:38.655",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431788,1755761438669,"fUST",-1200.0,0.00019999,2,"2025-08-21T07:30:38.669",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431789,1755761438682,"fUST",-8173.71176563,0.0002,2,"2025-08-21T07:30:38.682",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431790,1755761438694,"fUST",-159.23804155,0.00020163,5,"2025-08-21T07:30:38.694",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431791,1755761438705,"fUST",-374.32245696,0.0002021,2,"2025-08-21T07:30:38.705",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431792,1755761438719,"fUST",-504.13267722,0.00020996,2,"2025-08-21T07:30:38.719",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431793,1755761438730,"fUST",-215.86710461,0.00021237,2,"2025-08-21T07:30:38.730",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431794,1755761438742,"fUST",-844.19128999,0.00021237,2,"2025-08-21T07:30:38.742",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431795,1755761438755,"fUST",-232.28399145,0.00021237,2,"2025-08-21T07:30:38.755",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431796,1755761438766,"fUST",-160.0,0.00021358,2,"2025-08-21T07:30:38.766",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431797,1755761438777,"fUST",-5000.0,0.00021383,2,"2025-08-21T07:30:38.777",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431798,1755761438790,"fUST",-199.0,0.00021607,10,"2025-08-21T07:30:38.790",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431799,1755761438801,"fUST",-420.0,0.00021777,2,"2025-08-21T07:30:38.801",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431800,1755761438812,"fUST",-151.0,0.00021804,2,"2025-08-21T07:30:38.812",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431801,1755761438824,"fUST",-54566.1698967,0.00021817,2,"2025-08-21T07:30:38.824",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431802,1755761438835,"fUST",-1000.0,0.00021817,2,"2025-08-21T07:30:38.835",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431803,1755761438847,"fUST",-1028.99154204,0.00021817,2,"2025-08-21T07:30:38.847",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431804,1755761438859,"fUST",-1400.0,0.00021861,2,"2025-08-21T07:30:38.859",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431805,1755761438870,"fUST",-167.22082437,0.00021873,2,"2025-08-21T07:30:38.870",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431806,1755761438881,"fUST",-500.0,0.00021873,2,"2025-08-21T07:30:38.881",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431807,1755761438892,"fUST",-168.0,0.00021876,2,"2025-08-21T07:30:38.892",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431808,1755761438904,"fUST",-237.50001638,0.00021876,2,"2025-08-21T07:30:38.904",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431809,1755761438915,"fUST",-500.0,0.00021881,2,"2025-08-21T07:30:38.915",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431810,1755761438927,"fUST",-180.15798217,0.00021916,2,"2025-08-21T07:30:38.927",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431811,1755761438938,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:38.938",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431812,1755761438950,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:38.950",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431813,1755761438961,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:38.961",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431814,1755761438972,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:38.972",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431815,1755761438984,"fUST",-403.49344925,0.00021917,3,"2025-08-21T07:30:38.984",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431816,1755761438995,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:38.995",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431817,1755761439007,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.007",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431818,1755761439018,"fUST",-500.0,0.00021917,2,"2025-08-21T07:30:39.018",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431819,1755761439029,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.029",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431820,1755761439041,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.041",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431821,1755761439052,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.052",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431822,1755761439063,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.063",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431823,1755761439075,"fUST",-317.13265691,0.00021917,3,"2025-08-21T07:30:39.075",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431824,1755761439085,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.085",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431825,1755761439097,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.097",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431826,1755761439108,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.108",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431827,1755761439119,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.119",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431828,1755761439130,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.130",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431829,1755761439142,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.142",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431830,1755761439153,"fUST",-646.33,0.00021917,3,"2025-08-21T07:30:39.153",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431831,1755761439166,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.166",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431832,1755761439178,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.178",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431833,1755761439195,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.195",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431834,1755761439206,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.206",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431835,1755761439217,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.217",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431836,1755761439229,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.229",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431837,1755761439246,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.246",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431838,1755761439258,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.258",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431839,1755761439269,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.269",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431840,1755761439280,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.280",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431841,1755761439291,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.291",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431842,1755761439302,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.302",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431843,1755761439313,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.313",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431844,1755761439324,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.324",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431845,1755761439335,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.335",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431846,1755761439346,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.346",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431847,1755761439357,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.357",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431848,1755761439368,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.368",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431849,1755761439379,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.379",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431850,1755761439391,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.391",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431851,1755761439403,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.403",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431852,1755761439414,"fUST",-1017.02,0.00021917,3,"2025-08-21T07:30:39.414",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431853,1755761439424,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.424",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431854,1755761439435,"fUST",-552.49081887,0.00021917,3,"2025-08-21T07:30:39.435",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431855,1755761439444,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.444",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431856,1755761439453,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.453",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431857,1755761439462,"fUST",-461.4161538,0.00021917,3,"2025-08-21T07:30:39.462",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431858,1755761439471,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.471",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431859,1755761439481,"fUST",-358.18016366,0.00021917,3,"2025-08-21T07:30:39.481",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431860,1755761439490,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.490",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431861,1755761439499,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.499",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431862,1755761439509,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.509",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431863,1755761439518,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.518",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431864,1755761439527,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.527",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431865,1755761439537,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.537",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431866,1755761439547,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.547",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431867,1755761439556,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.556",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431868,1755761439565,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.565",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431869,1755761439847,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.847",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431870,1755761439871,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.871",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431871,1755761439883,"fUST",-481.17387043,0.00021917,3,"2025-08-21T07:30:39.883",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431872,1755761439893,"fUST",-406.19382935,0.00021917,3,"2025-08-21T07:30:39.893",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431873,1755761439902,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.902",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431874,1755761439911,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.911",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431875,1755761439920,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.920",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431876,1755761439929,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.929",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431877,1755761439938,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.938",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431878,1755761439947,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.947",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431879,1755761439957,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.957",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431880,1755761439965,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.965",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431881,1755761439974,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.974",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431882,1755761439984,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.984",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431883,1755761439994,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:39.994",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431885,1755761440004,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.004",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431886,1755761440013,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.013",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431888,1755761440022,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.022",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431889,1755761440032,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.032",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431890,1755761440042,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.042",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431891,1755761440051,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.051",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431892,1755761440061,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.061",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431894,1755761440071,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.071",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431895,1755761440081,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.081",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431896,1755761440091,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.091",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431897,1755761440102,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.102",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431898,1755761440112,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.112",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431899,1755761440123,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.123",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431900,1755761440133,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.133",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431901,1755761440142,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.142",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431902,1755761440152,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.152",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431903,1755761440162,"fUST",-1439.02,0.00021917,3,"2025-08-21T07:30:40.162",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431905,1755761440171,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.171",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431906,1755761440182,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.182",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431907,1755761440191,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.191",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431908,1755761440200,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.200",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431909,1755761440209,"fUST",-336.96184875,0.00021917,3,"2025-08-21T07:30:40.209",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431910,1755761440218,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.218",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431911,1755761440227,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.227",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431912,1755761440236,"fUST",-440.81602107,0.00021917,3,"2025-08-21T07:30:40.236",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431913,1755761440245,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.245",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431914,1755761440254,"fUST",-248.76053547,0.00021917,3,"2025-08-21T07:30:40.254",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431915,1755761440263,"fUST",-460.3414994,0.00021917,3,"2025-08-21T07:30:40.263",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431916,1755761440272,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.272",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431917,1755761440282,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.282",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431918,1755761440291,"fUST",-620.21,0.00021917,3,"2025-08-21T07:30:40.291",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431919,1755761440301,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.301",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431920,1755761440310,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.310",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431921,1755761440319,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.319",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431922,1755761440329,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.329",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431924,1755761440341,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.341",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431926,1755761440351,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.351",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431928,1755761440360,"fUST",-415.3034642,0.00021917,3,"2025-08-21T07:30:40.360",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431930,1755761440370,"fUST",-522.11,0.00021917,3,"2025-08-21T07:30:40.370",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431932,1755761440379,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.379",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431934,1755761440388,"fUST",-338.77303241,0.00021917,3,"2025-08-21T07:30:40.388",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431936,1755761440397,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.397",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431938,1755761440408,"fUST",-345.75610403,0.00021917,3,"2025-08-21T07:30:40.408",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431940,1755761440417,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.417",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431942,1755761440427,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.427",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431944,1755761440436,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.436",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431946,1755761440446,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.446",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431947,1755761440455,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.455",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431949,1755761440464,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.464",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431951,1755761440475,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.475",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431953,1755761440484,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.484",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431955,1755761440493,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.493",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431957,1755761440502,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.502",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431959,1755761440511,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.511",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431961,1755761440520,"fUST",-480.7942845,0.00021917,3,"2025-08-21T07:30:40.520",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431963,1755761440529,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.529",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431965,1755761440539,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.539",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431967,1755761440548,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.548",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431969,1755761440557,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.557",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431971,1755761440566,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.566",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431973,1755761440575,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.575",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431975,1755761440585,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.585",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431977,1755761440594,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.594",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431979,1755761440603,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.603",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431981,1755761440612,"fUST",-463.5956603,0.00021917,3,"2025-08-21T07:30:40.612",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431983,1755761440621,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.621",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431985,1755761440630,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.630",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431987,1755761440639,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.639",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431989,1755761440648,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.648",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431991,1755761440661,"fUST",-308.95853734,0.00021917,3,"2025-08-21T07:30:40.661",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431993,1755761440674,"fUST",-769.07,0.00021917,3,"2025-08-21T07:30:40.674",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431996,1755761440684,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.684",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431998,1755761440693,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.693",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380431999,1755761440702,"fUST",-237.89305929,0.00021917,3,"2025-08-21T07:30:40.702",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432001,1755761440713,"fUST",-354.79723471,0.00021917,3,"2025-08-21T07:30:40.713",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432003,1755761440722,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.722",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432005,1755761440731,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.731",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432007,1755761440740,"fUST",-2623.22,0.00021917,3,"2025-08-21T07:30:40.740",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432009,1755761440750,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.750",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432011,1755761440759,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.759",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432013,1755761440770,"fUST",-483.88,0.00021917,3,"2025-08-21T07:30:40.770",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432015,1755761440779,"fUST",-666.58,0.00021917,3,"2025-08-21T07:30:40.779",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432017,1755761440789,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.789",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432019,1755761440798,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.798",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432020,1755761440807,"fUST",-747.31,0.00021917,3,"2025-08-21T07:30:40.807",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432021,1755761440816,"fUST",-461.64863614,0.00021917,3,"2025-08-21T07:30:40.816",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432022,1755761440825,"fUST",-225.45048752,0.00021917,3,"2025-08-21T07:30:40.825",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432023,1755761440835,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.835",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432024,1755761440845,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.845",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432025,1755761440854,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.854",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432026,1755761440863,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.863",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432027,1755761440872,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.872",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432028,1755761440882,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.882",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432029,1755761440891,"fUST",-668.52,0.00021917,3,"2025-08-21T07:30:40.891",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432030,1755761440900,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.900",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432031,1755761440909,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.909",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432032,1755761440918,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.918",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432033,1755761440928,"fUST",-485.78,0.00021917,3,"2025-08-21T07:30:40.928",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432034,1755761440937,"fUST",-481.05580624,0.00021917,3,"2025-08-21T07:30:40.937",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432035,1755761440946,"fUST",-442.0526432,0.00021917,3,"2025-08-21T07:30:40.946",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432036,1755761440955,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.955",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432037,1755761440965,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.965",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432038,1755761440975,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.975",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432039,1755761440984,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:40.984",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432040,1755761440992,"fUST",-178.39858584,0.00021917,3,"2025-08-21T07:30:40.992",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432041,1755761441001,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.001",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432042,1755761441010,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.010",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432043,1755761441019,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.019",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432044,1755761441028,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.028",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432045,1755761441037,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.037",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432046,1755761441046,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.046",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432047,1755761441055,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.055",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432048,1755761441064,"fUST",-484.13,0.00021917,3,"2025-08-21T07:30:41.064",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432049,1755761441073,"fUST",-522.18908759,0.00021917,3,"2025-08-21T07:30:41.073",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432050,1755761441083,"fUST",-1014.56,0.00021917,3,"2025-08-21T07:30:41.083",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432051,1755761441092,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.092",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432052,1755761441102,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.102",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432053,1755761441111,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.111",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432054,1755761441120,"fUST",-405.41765037,0.00021917,3,"2025-08-21T07:30:41.120",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432055,1755761441129,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.129",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432056,1755761441139,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.139",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432057,1755761441148,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.148",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432058,1755761441158,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.158",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432059,1755761441170,"fUST",-1000.0,0.00021917,3,"2025-08-21T07:30:41.170",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432060,1755761441179,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.179",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432061,1755761441188,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.188",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432062,1755761441197,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.197",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432063,1755761441206,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.206",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432064,1755761441215,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.215",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432065,1755761441225,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.225",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432066,1755761441234,"fUST",-907.15,0.00021917,3,"2025-08-21T07:30:41.234",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432067,1755761441243,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.243",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432068,1755761441252,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.252",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432069,1755761441262,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.262",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432070,1755761441271,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.271",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432071,1755761441280,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.280",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432072,1755761441288,"fUST",-547.42472477,0.00021917,3,"2025-08-21T07:30:41.288",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432073,1755761441297,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.297",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432074,1755761441306,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.306",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432075,1755761441315,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.315",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432076,1755761441325,"fUST",-533.1339873,0.00021917,3,"2025-08-21T07:30:41.325",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432077,1755761441334,"fUST",-1496.08,0.00021917,3,"2025-08-21T07:30:41.334",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432078,1755761441344,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.344",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432079,1755761441353,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.353",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432080,1755761441362,"fUST",-373.28027557,0.00021917,3,"2025-08-21T07:30:41.362",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432081,1755761441372,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.372",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432082,1755761441381,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.381",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432083,1755761441391,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.391",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432084,1755761441401,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.401",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432085,1755761441410,"fUST",-926.22,0.00021917,3,"2025-08-21T07:30:41.410",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432086,1755761441419,"fUST",-440.0,0.00021917,3,"2025-08-21T07:30:41.419",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432087,1755761441428,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.428",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432088,1755761441438,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.438",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432089,1755761441447,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.447",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432090,1755761441457,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.457",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432091,1755761441467,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.467",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432092,1755761441476,"fUST",-615.99,0.00021917,3,"2025-08-21T07:30:41.476",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432093,1755761441485,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.485",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432094,1755761441494,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.494",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432095,1755761441504,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.504",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432096,1755761441513,"fUST",-448.01299912,0.00021917,3,"2025-08-21T07:30:41.513",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432097,1755761441522,"fUST",-708.86,0.00021917,3,"2025-08-21T07:30:41.522",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432098,1755761441531,"fUST",-480.0,0.00021917,2,"2025-08-21T07:30:41.531",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432099,1755761441541,"fUST",-495.0282033,0.00021917,3,"2025-08-21T07:30:41.541",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432100,1755761441550,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.550",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432101,1755761441559,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.559",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432102,1755761441569,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.569",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432103,1755761441579,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.579",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432104,1755761441588,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.588",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432105,1755761441598,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.598",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432106,1755761441607,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.607",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432107,1755761441617,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.617",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432108,1755761441626,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.626",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432109,1755761441636,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.636",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432110,1755761441645,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.645",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432111,1755761441655,"fUST",-157.83273875,0.00021917,3,"2025-08-21T07:30:41.655",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432112,1755761441664,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.664",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432113,1755761441677,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.677",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432114,1755761441686,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.686",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432115,1755761441695,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.695",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432116,1755761441705,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.705",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432117,1755761441715,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.715",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432118,1755761441724,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.724",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432119,1755761441734,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.734",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432120,1755761441744,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.744",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432121,1755761441753,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.753",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432122,1755761441763,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.763",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432123,1755761441772,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.772",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432124,1755761441781,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.781",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432125,1755761441790,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.790",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432126,1755761441800,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.800",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432127,1755761441809,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.809",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432128,1755761441819,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.819",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432129,1755761441828,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.828",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432130,1755761441837,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.837",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432131,1755761441846,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.846",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432132,1755761441855,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.855",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432133,1755761441865,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.865",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432134,1755761441875,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.875",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432135,1755761441884,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.884",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432136,1755761441894,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.894",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432137,1755761441905,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:41.905",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432138,1755761441914,"fUST",-495.31,0.00021917,3,"2025-08-21T07:30:41.914",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432139,1755761441923,"fUST",-547.97151719,0.00021917,3,"2025-08-21T07:30:41.923",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432140,1755761441932,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.932",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432141,1755761441942,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.942",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432142,1755761441951,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.951",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432143,1755761441961,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.961",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432144,1755761441971,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.971",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432145,1755761441980,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:41.980",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432146,1755761441990,"fUST",-480.51726177,0.00021917,3,"2025-08-21T07:30:41.990",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432147,1755761442000,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.000",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432148,1755761442009,"fUST",-461.96425188,0.00021917,3,"2025-08-21T07:30:42.009",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432149,1755761442019,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.019",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432150,1755761442030,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.030",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432151,1755761442040,"fUST",-536.97,0.00021917,3,"2025-08-21T07:30:42.040",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432152,1755761442051,"fUST",-460.83067695,0.00021917,3,"2025-08-21T07:30:42.051",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432153,1755761442061,"fUST",-496.72,0.00021917,3,"2025-08-21T07:30:42.061",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432154,1755761442072,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.072",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432155,1755761442081,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.081",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432156,1755761442091,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.091",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432157,1755761442100,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.100",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432158,1755761442110,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.110",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432159,1755761442119,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.119",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432160,1755761442129,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.129",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432161,1755761442138,"fUST",-303.69112128,0.00021917,3,"2025-08-21T07:30:42.138",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432162,1755761442148,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.148",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432163,1755761442158,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.158",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432164,1755761442170,"fUST",-225.39780094,0.00021917,3,"2025-08-21T07:30:42.170",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432165,1755761442179,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.179",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432166,1755761442188,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.188",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432167,1755761442198,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.198",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432168,1755761442209,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.209",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432169,1755761442219,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.219",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432170,1755761442230,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.230",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432171,1755761442239,"fUST",-460.7198042,0.00021917,3,"2025-08-21T07:30:42.239",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432172,1755761442248,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.248",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432173,1755761442258,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.258",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432174,1755761442268,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.268",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432175,1755761442278,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.278",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432176,1755761442288,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.288",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432177,1755761442297,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.297",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432178,1755761442308,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.308",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432179,1755761442316,"fUST",-364.26585166,0.00021917,3,"2025-08-21T07:30:42.316",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432180,1755761442326,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.326",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432181,1755761442335,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.335",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432182,1755761442345,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.345",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432183,1755761442354,"fUST",-468.15317797,0.00021917,3,"2025-08-21T07:30:42.354",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432184,1755761442363,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.363",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432185,1755761442372,"fUST",-528.22984488,0.00021917,3,"2025-08-21T07:30:42.372",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432186,1755761442381,"fUST",-791.33,0.00021917,3,"2025-08-21T07:30:42.381",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432187,1755761442390,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.390",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432188,1755761442399,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.399",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432189,1755761442408,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.408",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432190,1755761442417,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.417",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432191,1755761442427,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.427",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432192,1755761442436,"fUST",-229.89741189,0.00021917,3,"2025-08-21T07:30:42.436",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432193,1755761442446,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.446",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432194,1755761442455,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.455",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432195,1755761442464,"fUST",-480.54988282,0.00021917,3,"2025-08-21T07:30:42.464",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432196,1755761442474,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.474",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432197,1755761442483,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.483",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432198,1755761442492,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.492",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432199,1755761442501,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.501",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432200,1755761442510,"fUST",-1792.93,0.00021917,3,"2025-08-21T07:30:42.510",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432201,1755761442519,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.519",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432202,1755761442528,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.528",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432203,1755761442538,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.538",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432204,1755761442548,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.548",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432205,1755761442557,"fUST",-2726.1,0.00021917,3,"2025-08-21T07:30:42.557",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432206,1755761442566,"fUST",-948.42,0.00021917,3,"2025-08-21T07:30:42.566",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432207,1755761442575,"fUST",-480.6101965,0.00021917,3,"2025-08-21T07:30:42.575",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432208,1755761442585,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.585",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432209,1755761442594,"fUST",-1377.1,0.00021917,3,"2025-08-21T07:30:42.594",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432210,1755761442604,"fUST",-520.15512833,0.00021917,3,"2025-08-21T07:30:42.604",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432211,1755761442613,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.613",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432212,1755761442622,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.622",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432213,1755761442632,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.632",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432214,1755761442641,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.641",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432215,1755761442650,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.650",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432216,1755761442660,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.660",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432217,1755761442671,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.671",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432218,1755761442682,"fUST",-1048.89,0.00021917,3,"2025-08-21T07:30:42.682",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432219,1755761442692,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.692",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432220,1755761442701,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.701",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432221,1755761442711,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.711",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432222,1755761442721,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.721",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432223,1755761442730,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.730",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432224,1755761442740,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.740",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432225,1755761442749,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.749",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432226,1755761442759,"fUST",-1024.51,0.00021917,3,"2025-08-21T07:30:42.759",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432227,1755761442768,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.768",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432228,1755761442778,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.778",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432229,1755761442787,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.787",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432230,1755761442796,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.796",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432231,1755761442806,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.806",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432232,1755761442815,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.815",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432233,1755761442824,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.824",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432234,1755761442834,"fUST",-915.58,0.00021917,3,"2025-08-21T07:30:42.834",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432235,1755761442843,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.843",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432236,1755761442853,"fUST",-364.25137118,0.00021917,3,"2025-08-21T07:30:42.853",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432237,1755761442862,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.862",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432238,1755761442871,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.871",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432239,1755761442881,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.881",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432240,1755761442890,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.890",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432241,1755761442899,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.899",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432242,1755761442910,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.910",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432243,1755761442919,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.919",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432244,1755761442929,"fUST",-460.95937334,0.00021917,3,"2025-08-21T07:30:42.929",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432245,1755761442939,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.939",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432246,1755761442948,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.948",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432247,1755761442958,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.958",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432248,1755761442967,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.967",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432249,1755761442977,"fUST",-697.59,0.00021917,3,"2025-08-21T07:30:42.977",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432250,1755761442987,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:42.987",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432251,1755761442997,"fUST",-1249.96,0.00021917,3,"2025-08-21T07:30:42.997",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432252,1755761443006,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.006",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432253,1755761443016,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.016",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432254,1755761443026,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.026",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432255,1755761443035,"fUST",-610.46,0.00021917,3,"2025-08-21T07:30:43.035",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432258,1755761443194,"fUST",-1399.94,0.00021917,3,"2025-08-21T07:30:43.194",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432259,1755761443204,"fUST",-857.46,0.00021917,3,"2025-08-21T07:30:43.204",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432260,1755761443214,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.214",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432263,1755761443224,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.224",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432264,1755761443234,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.234",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432265,1755761443245,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.245",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432266,1755761443255,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.255",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432267,1755761443264,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.264",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432268,1755761443274,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.274",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432269,1755761443284,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.284",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432270,1755761443294,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.294",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432271,1755761443303,"fUST",-1025.02,0.00021917,3,"2025-08-21T07:30:43.303",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432272,1755761443314,"fUST",-352.56794128,0.00021917,2,"2025-08-21T07:30:43.314",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432273,1755761443325,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.325",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432274,1755761443335,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.335",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432275,1755761443344,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.344",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432276,1755761443354,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.354",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432277,1755761443364,"fUST",-1269.49,0.00021917,3,"2025-08-21T07:30:43.364",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432278,1755761443374,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.374",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432279,1755761443384,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.384",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432280,1755761443394,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.394",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432281,1755761443404,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.404",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432282,1755761443413,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.413",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432283,1755761443423,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.423",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432284,1755761443433,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.433",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432285,1755761443442,"fUST",-1405.16,0.00021917,3,"2025-08-21T07:30:43.442",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432286,1755761443452,"fUST",-1241.0,0.00021917,3,"2025-08-21T07:30:43.452",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432287,1755761443461,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.461",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432288,1755761443470,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.470",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432290,1755761443479,"fUST",-461.60694314,0.00021917,3,"2025-08-21T07:30:43.479",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432291,1755761443489,"fUST",-1220.06,0.00021917,3,"2025-08-21T07:30:43.489",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432292,1755761443499,"fUST",-1031.94,0.00021917,3,"2025-08-21T07:30:43.499",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432293,1755761443508,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.508",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432294,1755761443518,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.518",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432295,1755761443527,"fUST",-293.7965069,0.00021917,3,"2025-08-21T07:30:43.527",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432296,1755761443536,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.536",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432297,1755761443546,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.546",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432298,1755761443556,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.556",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432299,1755761443565,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.565",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432300,1755761443575,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.575",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432301,1755761443584,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.584",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432302,1755761443594,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.594",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432303,1755761443603,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.603",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432304,1755761443612,"fUST",-481.55712861,0.00021917,3,"2025-08-21T07:30:43.612",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432305,1755761443622,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.622",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432306,1755761443632,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.632",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432307,1755761443642,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.642",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432308,1755761443652,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.652",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432309,1755761443663,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.663",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432310,1755761443678,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.678",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432311,1755761443689,"fUST",-2545.19,0.00021917,3,"2025-08-21T07:30:43.689",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432312,1755761443699,"fUST",-1039.5,0.00021917,3,"2025-08-21T07:30:43.699",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432313,1755761443709,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.709",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432314,1755761443721,"fUST",-461.46205622,0.00021917,3,"2025-08-21T07:30:43.721",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432316,1755761443731,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.731",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432317,1755761443740,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.740",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432318,1755761443750,"fUST",-411.5798901,0.00021917,3,"2025-08-21T07:30:43.750",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432319,1755761443760,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.760",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432320,1755761443770,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.770",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432321,1755761443780,"fUST",-462.619141,0.00021917,3,"2025-08-21T07:30:43.780",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432322,1755761443789,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.789",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432323,1755761443798,"fUST",-2546.3,0.00021917,3,"2025-08-21T07:30:43.798",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432324,1755761443809,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.809",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432325,1755761443818,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.818",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432326,1755761443828,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.828",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432327,1755761443837,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.837",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432328,1755761443847,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.847",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432329,1755761443856,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.856",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432330,1755761443866,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.866",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432331,1755761443875,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.875",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432332,1755761443885,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.885",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432333,1755761443895,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.895",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432334,1755761443905,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.905",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432335,1755761443915,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.915",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432336,1755761443925,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.925",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432337,1755761443936,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.936",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432338,1755761443947,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.947",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432339,1755761443957,"fUST",-500.42702973,0.00021917,3,"2025-08-21T07:30:43.957",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432340,1755761443967,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.967",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432341,1755761443977,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.977",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432342,1755761443987,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.987",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432343,1755761443997,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:43.997",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432344,1755761444007,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.007",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432345,1755761444016,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.016",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432346,1755761444027,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.027",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432347,1755761444037,"fUST",-570.91,0.00021917,3,"2025-08-21T07:30:44.037",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432348,1755761444047,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.047",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432349,1755761444056,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.056",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432350,1755761444066,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.066",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432351,1755761444076,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.076",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432352,1755761444085,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.085",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432353,1755761444095,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.095",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432354,1755761444104,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.104",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432355,1755761444114,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.114",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432356,1755761444125,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.125",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432357,1755761444134,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.134",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432358,1755761444143,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.143",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432359,1755761444152,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.152",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432360,1755761444162,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.162",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432361,1755761444171,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.171",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432362,1755761444180,"fUST",-309.35036426,0.00021917,3,"2025-08-21T07:30:44.180",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432363,1755761444189,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.189",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432364,1755761444198,"fUST",-460.36050878,0.00021917,3,"2025-08-21T07:30:44.198",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432365,1755761444208,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.208",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432366,1755761444217,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.217",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432367,1755761444226,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.226",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432368,1755761444235,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.235",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432369,1755761444244,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.244",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432370,1755761444254,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.254",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432371,1755761444263,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.263",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432372,1755761444272,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.272",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432373,1755761444282,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.282",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432374,1755761444291,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.291",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432375,1755761444300,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.300",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432376,1755761444309,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.309",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432377,1755761444319,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.319",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432378,1755761444328,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.328",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432379,1755761444338,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.338",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432380,1755761444347,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.347",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432381,1755761444357,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.357",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432382,1755761444366,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.366",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432383,1755761444376,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.376",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432384,1755761444386,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.386",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432385,1755761444395,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.395",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432386,1755761444405,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.405",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432387,1755761444416,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.416",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432388,1755761444425,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.425",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432389,1755761444435,"fUST",-1284.97,0.00021917,3,"2025-08-21T07:30:44.435",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432390,1755761444444,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.444",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432391,1755761444454,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.454",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432392,1755761444463,"fUST",-503.32233028,0.00021917,3,"2025-08-21T07:30:44.463",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432393,1755761444472,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.472",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432394,1755761444481,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.481",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432395,1755761444490,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:44.490",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432396,1755761444500,"fUST",-295.34397073,0.00021917,3,"2025-08-21T07:30:44.500",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432397,1755761444509,"fUST",-461.38571079,0.00021917,3,"2025-08-21T07:30:44.509",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432398,1755761444518,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.518",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432399,1755761444527,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.527",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432400,1755761444536,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.536",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432401,1755761444545,"fUST",-515.19,0.00021917,3,"2025-08-21T07:30:44.545",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432402,1755761444554,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.554",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432403,1755761444563,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.563",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432404,1755761444572,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.572",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432405,1755761444581,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.581",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432406,1755761444591,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.591",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432407,1755761444600,"fUST",-782.9,0.00021917,3,"2025-08-21T07:30:44.600",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432408,1755761444610,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.610",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432409,1755761444620,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.620",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432410,1755761444629,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.629",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432411,1755761444638,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.638",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432412,1755761444647,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.647",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432413,1755761444656,"fUST",-215.86710461,0.00021917,3,"2025-08-21T07:30:44.656",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432414,1755761444666,"fUST",-693.35,0.00021917,3,"2025-08-21T07:30:44.666",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432415,1755761444679,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.679",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432416,1755761444688,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.688",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432417,1755761444697,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.697",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432418,1755761444707,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.707",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432419,1755761444717,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.717",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432420,1755761444726,"fUST",-1163.94,0.00021917,3,"2025-08-21T07:30:44.726",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432421,1755761444735,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.735",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432422,1755761444746,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.746",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432423,1755761444755,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.755",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432424,1755761444764,"fUST",-3547.05,0.00021917,3,"2025-08-21T07:30:44.764",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432425,1755761444774,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.774",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432426,1755761444783,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:44.783",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432427,1755761444793,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:44.793",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432428,1755761444802,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:44.802",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432429,1755761444811,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:44.811",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432430,1755761444820,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:44.820",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432431,1755761444830,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.830",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432432,1755761444839,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:44.839",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432433,1755761444849,"fUST",-174.08864528,0.00021917,3,"2025-08-21T07:30:44.849",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432434,1755761444858,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.858",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432435,1755761444867,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.867",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432436,1755761444876,"fUST",-1291.87,0.00021917,2,"2025-08-21T07:30:44.876",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432437,1755761444885,"fUST",-629.86354644,0.00021917,3,"2025-08-21T07:30:44.885",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432438,1755761444894,"fUST",-600.18,0.00021917,3,"2025-08-21T07:30:44.894",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432439,1755761444904,"fUST",-420.15419607,0.00021917,3,"2025-08-21T07:30:44.904",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432440,1755761444913,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.913",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432441,1755761444923,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.923",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432442,1755761444932,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.932",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432443,1755761444941,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.941",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432444,1755761444951,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.951",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432445,1755761444960,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.960",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432446,1755761444971,"fUST",-346.22992953,0.00021917,3,"2025-08-21T07:30:44.971",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432447,1755761444980,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.980",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432448,1755761444989,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:44.989",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432449,1755761444999,"fUST",-447.3635977,0.00021917,3,"2025-08-21T07:30:44.999",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432450,1755761445008,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.008",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432451,1755761445017,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.017",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432452,1755761445026,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.026",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432453,1755761445036,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.036",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432454,1755761445045,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.045",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432455,1755761445055,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.055",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432456,1755761445065,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.065",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432457,1755761445075,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.075",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432458,1755761445086,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.086",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432459,1755761445097,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.097",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432460,1755761445107,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.107",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432461,1755761445120,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.120",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432462,1755761445137,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.137",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432463,1755761445146,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.146",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432464,1755761445155,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.155",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432465,1755761445164,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.164",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432466,1755761445173,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.173",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432467,1755761445182,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.182",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432468,1755761445191,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.191",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432469,1755761445200,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.200",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432470,1755761445210,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.210",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432471,1755761445219,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.219",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432472,1755761445228,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.228",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432473,1755761445237,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.237",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432474,1755761445247,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.247",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432475,1755761445255,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.255",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432476,1755761445265,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.265",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432477,1755761445273,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.273",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432478,1755761445282,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.282",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432479,1755761445291,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.291",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432480,1755761445300,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.300",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432481,1755761445309,"fUST",-1795.01,0.00021917,3,"2025-08-21T07:30:45.309",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432482,1755761445318,"fUST",-1795.07251536,0.00021917,3,"2025-08-21T07:30:45.318",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432483,1755761445327,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.327",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432484,1755761445335,"fUST",-460.38459116,0.00021917,3,"2025-08-21T07:30:45.335",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432485,1755761445346,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.346",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432486,1755761445355,"fUST",-3772.48,0.00021917,3,"2025-08-21T07:30:45.355",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432487,1755761445364,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.364",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432488,1755761445372,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.372",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432489,1755761445381,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.381",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432490,1755761445390,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.390",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432491,1755761445399,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.399",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432492,1755761445408,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.408",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432493,1755761445417,"fUST",-463.78494947,0.00021917,3,"2025-08-21T07:30:45.417",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432494,1755761445426,"fUST",-543.45,0.00021917,3,"2025-08-21T07:30:45.426",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432495,1755761445435,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.435",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432496,1755761445445,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.445",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432497,1755761445453,"fUST",-5691.28,0.00021917,3,"2025-08-21T07:30:45.453",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432498,1755761445463,"fUST",-222.22206105,0.00021917,3,"2025-08-21T07:30:45.463",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432499,1755761445472,"fUST",-461.30346266,0.00021917,3,"2025-08-21T07:30:45.472",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432500,1755761445481,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.481",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432501,1755761445490,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.490",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432502,1755761445499,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.499",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432503,1755761445508,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.508",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432504,1755761445517,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.517",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432505,1755761445526,"fUST",-237.59925067,0.00021917,3,"2025-08-21T07:30:45.526",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432506,1755761445535,"fUST",-239.30581156,0.00021917,3,"2025-08-21T07:30:45.535",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432507,1755761445544,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.544",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432508,1755761445553,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.553",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432509,1755761445603,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.603",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432510,1755761445611,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.611",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432511,1755761445620,"fUST",-459.81519422,0.00021917,3,"2025-08-21T07:30:45.620",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432512,1755761445629,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.629",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432513,1755761445638,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.638",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432514,1755761445646,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.646",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432515,1755761445655,"fUST",-776.43,0.00021917,3,"2025-08-21T07:30:45.655",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432516,1755761445664,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.664",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432517,1755761445676,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.676",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432518,1755761445685,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.685",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432519,1755761445694,"fUST",-463.17411479,0.00021917,3,"2025-08-21T07:30:45.694",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432520,1755761445703,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.703",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432521,1755761445713,"fUST",-2009.75,0.00021917,3,"2025-08-21T07:30:45.713",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432522,1755761445721,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.721",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432523,1755761445730,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.730",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432524,1755761445739,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.739",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432525,1755761445748,"fUST",-649.85,0.00021917,3,"2025-08-21T07:30:45.748",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432526,1755761445757,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.757",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432527,1755761445766,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.766",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432528,1755761445775,"fUST",-1962.98,0.00021917,3,"2025-08-21T07:30:45.775",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432529,1755761445784,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.784",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432530,1755761445793,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.793",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432531,1755761445802,"fUST",-842.59,0.00021917,3,"2025-08-21T07:30:45.802",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432532,1755761445811,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.811",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432533,1755761445820,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.820",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432534,1755761445829,"fUST",-555.4,0.00021917,3,"2025-08-21T07:30:45.829",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432535,1755761445838,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.838",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432536,1755761445847,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.847",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432537,1755761445856,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.856",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432538,1755761445865,"fUST",-1236.56,0.00021917,3,"2025-08-21T07:30:45.865",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432539,1755761445874,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.874",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432540,1755761445883,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.883",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432541,1755761445891,"fUST",-2227.87,0.00021917,3,"2025-08-21T07:30:45.891",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432542,1755761445900,"fUST",-481.00502341,0.00021917,3,"2025-08-21T07:30:45.900",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432543,1755761445910,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.910",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432544,1755761445919,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.919",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432545,1755761445929,"fUST",-718.85,0.00021917,3,"2025-08-21T07:30:45.929",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432546,1755761445938,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.938",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432547,1755761445947,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.947",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432548,1755761445956,"fUST",-657.69,0.00021917,3,"2025-08-21T07:30:45.956",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432549,1755761445965,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.965",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432550,1755761445974,"fUST",-1136.58,0.00021917,3,"2025-08-21T07:30:45.974",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432551,1755761445984,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:45.984",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432552,1755761445992,"fUST",-2131.27,0.00021917,3,"2025-08-21T07:30:45.992",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432553,1755761446001,"fUST",-575.88,0.00021917,2,"2025-08-21T07:30:46.001",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432554,1755761446011,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.011",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432555,1755761446019,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.019",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432556,1755761446029,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.029",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432557,1755761446038,"fUST",-1885.14,0.00021917,3,"2025-08-21T07:30:46.038",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432558,1755761446047,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.047",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432559,1755761446057,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.057",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432560,1755761446065,"fUST",-598.84,0.00021917,3,"2025-08-21T07:30:46.065",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432561,1755761446074,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.074",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432562,1755761446084,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:46.084",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432563,1755761446093,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.093",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432564,1755761446102,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.102",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432565,1755761446111,"fUST",-6056.77,0.00021917,3,"2025-08-21T07:30:46.111",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432566,1755761446120,"fUST",-1689.09,0.00021917,3,"2025-08-21T07:30:46.120",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432567,1755761446128,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.128",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432568,1755761446138,"fUST",-2579.42,0.00021917,3,"2025-08-21T07:30:46.138",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432569,1755761446147,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.147",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432570,1755761446157,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.157",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432571,1755761446166,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.166",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432572,1755761446175,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.175",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432573,1755761446184,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.184",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432574,1755761446193,"fUST",-1688.91,0.00021917,3,"2025-08-21T07:30:46.193",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432575,1755761446201,"fUST",-190.00363989,0.00021917,3,"2025-08-21T07:30:46.201",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432576,1755761446210,"fUST",-802.14,0.00021917,3,"2025-08-21T07:30:46.210",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432577,1755761446219,"fUST",-880.34,0.00021917,3,"2025-08-21T07:30:46.219",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432578,1755761446228,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.228",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432579,1755761446236,"fUST",-1154.72,0.00021917,3,"2025-08-21T07:30:46.236",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432580,1755761446246,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.246",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432581,1755761446255,"fUST",-156.11866603,0.00021917,3,"2025-08-21T07:30:46.255",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432582,1755761446264,"fUST",-2673.44,0.00021917,3,"2025-08-21T07:30:46.264",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432583,1755761446273,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.273",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432584,1755761446283,"fUST",-481.3690688,0.00021917,3,"2025-08-21T07:30:46.283",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432585,1755761446292,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.292",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432586,1755761446301,"fUST",-1935.11,0.00021917,3,"2025-08-21T07:30:46.301",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432587,1755761446310,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.310",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432588,1755761446318,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.318",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432589,1755761446328,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.328",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432590,1755761446337,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.337",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432591,1755761446346,"fUST",-1023.14,0.00021917,3,"2025-08-21T07:30:46.346",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432592,1755761446355,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.355",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432593,1755761446364,"fUST",-1652.81,0.00021917,3,"2025-08-21T07:30:46.364",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432594,1755761446374,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.374",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432595,1755761446383,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.383",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432596,1755761446392,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.392",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432597,1755761446401,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.401",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432598,1755761446410,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.410",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432599,1755761446420,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.420",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432600,1755761446429,"fUST",-462.05050755,0.00021917,3,"2025-08-21T07:30:46.429",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432601,1755761446439,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.439",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432602,1755761446449,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.449",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432603,1755761446458,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.458",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432604,1755761446468,"fUST",-8632.09,0.00021917,3,"2025-08-21T07:30:46.468",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432605,1755761446477,"fUST",-5173.24,0.00021917,3,"2025-08-21T07:30:46.477",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432606,1755761446486,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.486",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432607,1755761446495,"fUST",-714.88,0.00021917,3,"2025-08-21T07:30:46.495",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432608,1755761446505,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.505",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432609,1755761446514,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.514",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432610,1755761446523,"fUST",-1130.44,0.00021917,3,"2025-08-21T07:30:46.523",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432611,1755761446532,"fUST",-1454.2,0.00021917,3,"2025-08-21T07:30:46.532",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432612,1755761446541,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.541",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432613,1755761446550,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.550",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432614,1755761446559,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.559",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432615,1755761446569,"fUST",-675.09,0.00021917,3,"2025-08-21T07:30:46.569",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432616,1755761446577,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.577",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432617,1755761446587,"fUST",-551.78975034,0.00021917,3,"2025-08-21T07:30:46.587",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432618,1755761446596,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.596",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432619,1755761446605,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.605",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432620,1755761446614,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.614",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432621,1755761446623,"fUST",-971.37,0.00021917,3,"2025-08-21T07:30:46.623",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432622,1755761446632,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.632",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432623,1755761446641,"fUST",-612.01,0.00021917,3,"2025-08-21T07:30:46.641",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432624,1755761446650,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.650",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432625,1755761446659,"fUST",-3679.0,0.00021917,3,"2025-08-21T07:30:46.659",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432626,1755761446671,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.671",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432627,1755761446680,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.680",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432628,1755761446690,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.690",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432629,1755761446699,"fUST",-166.11905591,0.00021917,3,"2025-08-21T07:30:46.699",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432630,1755761446709,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.709",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432631,1755761446718,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:46.718",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432632,1755761446727,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.727",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432633,1755761446736,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.736",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432634,1755761446745,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.745",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432635,1755761446755,"fUST",-412.85818433,0.00021917,3,"2025-08-21T07:30:46.755",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432636,1755761446764,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.764",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432637,1755761446774,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.774",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432638,1755761446784,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.784",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432639,1755761446794,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.794",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432640,1755761446803,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.803",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432641,1755761446812,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.812",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432642,1755761446821,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.821",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432643,1755761446830,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.830",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432644,1755761446839,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.839",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432645,1755761446849,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.849",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432646,1755761446858,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.858",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432647,1755761446868,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.868",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432648,1755761446877,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.877",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432649,1755761446886,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.886",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432650,1755761446895,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.895",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432651,1755761446905,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.905",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432652,1755761446914,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:46.914",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432653,1755761446923,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.923",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432654,1755761446932,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.932",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432655,1755761446941,"fUST",-1070.63,0.00021917,3,"2025-08-21T07:30:46.941",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432656,1755761446951,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.951",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432657,1755761446960,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.960",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432658,1755761446969,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.969",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432659,1755761446978,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.978",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432660,1755761446987,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.987",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432662,1755761446996,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:46.996",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432663,1755761447007,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.007",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432664,1755761447016,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:47.016",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432666,1755761447025,"fUST",-2817.13,0.00021917,3,"2025-08-21T07:30:47.025",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432667,1755761447034,"fUST",-2817.16769958,0.00021917,3,"2025-08-21T07:30:47.034",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432668,1755761447044,"fUST",-2437.73,0.00021917,3,"2025-08-21T07:30:47.044",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432669,1755761447053,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.053",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432670,1755761447062,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.062",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432671,1755761447072,"fUST",-2754.46,0.00021917,3,"2025-08-21T07:30:47.072",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432672,1755761447082,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.082",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432673,1755761447092,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.092",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432674,1755761447101,"fUST",-442.76350901,0.00021917,3,"2025-08-21T07:30:47.101",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432675,1755761447111,"fUST",-834.41,0.00021917,3,"2025-08-21T07:30:47.111",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432676,1755761447120,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.120",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432677,1755761447130,"fUST",-577.57,0.00021917,3,"2025-08-21T07:30:47.130",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432678,1755761447139,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.139",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432679,1755761447151,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:47.151",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432680,1755761447160,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:47.160",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432681,1755761447170,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.170",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432682,1755761447179,"fUST",-1171.79,0.00021917,3,"2025-08-21T07:30:47.179",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432683,1755761447188,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:47.188",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432684,1755761447198,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:47.198",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432685,1755761447207,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:47.207",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432686,1755761447216,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:47.216",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432687,1755761447225,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:47.225",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432688,1755761447236,"fUST",-460.77219434,0.00021917,3,"2025-08-21T07:30:47.236",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432689,1755761447246,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:47.246",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432690,1755761447255,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:47.255",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432691,1755761447264,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:47.264",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432692,1755761447273,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.273",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432693,1755761447283,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:47.283",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432694,1755761447292,"fUST",-500.0,0.00021917,3,"2025-08-21T07:30:47.292",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432695,1755761447302,"fUST",-629.93811995,0.00021917,3,"2025-08-21T07:30:47.302",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432696,1755761447311,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.311",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432697,1755761447320,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.320",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432698,1755761447329,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.329",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432699,1755761447339,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.339",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432700,1755761447348,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.348",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432701,1755761447357,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.357",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432702,1755761447366,"fUST",-554.47,0.00021917,3,"2025-08-21T07:30:47.366",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432703,1755761447376,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.376",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432704,1755761447385,"fUST",-1229.53,0.00021917,3,"2025-08-21T07:30:47.385",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432705,1755761447395,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.395",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432706,1755761447405,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.405",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432707,1755761447414,"fUST",-1230.31,0.00021917,3,"2025-08-21T07:30:47.414",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432708,1755761447424,"fUST",-460.75524208,0.00021917,3,"2025-08-21T07:30:47.424",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432709,1755761447434,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.434",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432710,1755761447443,"fUST",-1198.33,0.00021917,3,"2025-08-21T07:30:47.443",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432711,1755761447453,"fUST",-3492.21,0.00021917,3,"2025-08-21T07:30:47.453",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432712,1755761447462,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.462",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432713,1755761447472,"fUST",-578.1,0.00021917,3,"2025-08-21T07:30:47.472",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432714,1755761447481,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.481",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432715,1755761447490,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.490",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432716,1755761447499,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.499",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432717,1755761447509,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.509",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432718,1755761447518,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.518",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432719,1755761447527,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.527",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432720,1755761447536,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.536",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432721,1755761447546,"fUST",-3805.25,0.00021917,3,"2025-08-21T07:30:47.546",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432722,1755761447555,"fUST",-7004.47,0.00021917,3,"2025-08-21T07:30:47.555",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432723,1755761447564,"fUST",-1868.21,0.00021917,3,"2025-08-21T07:30:47.564",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432724,1755761447574,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.574",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432725,1755761447583,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.583",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432726,1755761447592,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.592",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432727,1755761447601,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.601",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432728,1755761447611,"fUST",-788.74,0.00021917,3,"2025-08-21T07:30:47.611",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432729,1755761447620,"fUST",-496.74,0.00021917,3,"2025-08-21T07:30:47.620",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432730,1755761447630,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.630",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432731,1755761447639,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.639",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432732,1755761447648,"fUST",-858.9,0.00021917,3,"2025-08-21T07:30:47.648",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432733,1755761447659,"fUST",-963.65,0.00021917,3,"2025-08-21T07:30:47.659",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432734,1755761447673,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.673",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432735,1755761447683,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.683",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432736,1755761447692,"fUST",-237.29349339,0.00021917,3,"2025-08-21T07:30:47.692",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432737,1755761447702,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.702",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432738,1755761447713,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.713",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432739,1755761447723,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.723",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432740,1755761447732,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.732",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432741,1755761447742,"fUST",-589.17,0.00021917,3,"2025-08-21T07:30:47.742",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432742,1755761447752,"fUST",-879.96,0.00021917,3,"2025-08-21T07:30:47.752",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432743,1755761447761,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.761",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432744,1755761447770,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.770",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432745,1755761447780,"fUST",-480.0,0.00021917,2,"2025-08-21T07:30:47.780",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432746,1755761447789,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.789",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432747,1755761447798,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.798",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432748,1755761447807,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.807",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432749,1755761447817,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.817",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432750,1755761447826,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.826",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432751,1755761447835,"fUST",-1559.79,0.00021917,3,"2025-08-21T07:30:47.835",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432752,1755761447844,"fUST",-655.56,0.00021917,3,"2025-08-21T07:30:47.844",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432753,1755761447854,"fUST",-1180.7,0.00021917,3,"2025-08-21T07:30:47.854",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432754,1755761447864,"fUST",-6803.36,0.00021917,3,"2025-08-21T07:30:47.864",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432755,1755761447873,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.873",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432756,1755761447883,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.883",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432757,1755761447892,"fUST",-955.86,0.00021917,3,"2025-08-21T07:30:47.892",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432758,1755761447902,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.902",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432759,1755761447913,"fUST",-505.46104962,0.00021917,3,"2025-08-21T07:30:47.913",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432760,1755761447922,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.922",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432761,1755761447931,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.931",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432762,1755761447941,"fUST",-786.26,0.00021917,3,"2025-08-21T07:30:47.941",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432763,1755761447950,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.950",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432764,1755761447960,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.960",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432765,1755761447969,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.969",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432766,1755761447979,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.979",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432767,1755761447988,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:47.988",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432768,1755761447998,"fUST",-6797.69,0.00021917,3,"2025-08-21T07:30:47.998",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432769,1755761448008,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:48.008",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432770,1755761448018,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:48.018",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432771,1755761448028,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:48.028",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432772,1755761448037,"fUST",-480.63153865,0.00021917,3,"2025-08-21T07:30:48.037",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432773,1755761448047,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:48.047",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432774,1755761448056,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:48.056",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432775,1755761448066,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:48.066",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432776,1755761448075,"fUST",-463.32545712,0.00021917,3,"2025-08-21T07:30:48.075",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432777,1755761448085,"fUST",-822.03,0.00021917,3,"2025-08-21T07:30:48.085",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432778,1755761448095,"fUST",-671.85,0.00021917,3,"2025-08-21T07:30:48.095",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432779,1755761448104,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:48.104",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432780,1755761448113,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:48.113",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432781,1755761448123,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:48.123",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432782,1755761448132,"fUST",-2259.4,0.00021917,3,"2025-08-21T07:30:48.132",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432783,1755761448142,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:48.142",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432784,1755761448152,"fUST",-480.0,0.00021917,3,"2025-08-21T07:30:48.152",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432785,1755761448162,"fUST",-919.33,0.00021917,3,"2025-08-21T07:30:48.162",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432786,1755761448172,"fUST",-604.0,0.0002196,2,"2025-08-21T07:30:48.172",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432787,1755761448182,"fUST",-500.0,0.00021973,2,"2025-08-21T07:30:48.182",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432788,1755761448191,"fUST",-504.0734374,0.00021973,2,"2025-08-21T07:30:48.191",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432789,1755761448202,"fUST",-500.0,0.00021973,2,"2025-08-21T07:30:48.202",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432790,1755761448212,"fUST",-500.0,0.00021973,2,"2025-08-21T07:30:48.212",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432791,1755761448222,"fUST",-589.35663462,0.00021973,2,"2025-08-21T07:30:48.222",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432792,1755761448232,"fUST",-500.0,0.00021973,2,"2025-08-21T07:30:48.232",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432793,1755761448243,"fUST",-501.04064208,0.00021973,2,"2025-08-21T07:30:48.243",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432794,1755761448252,"fUST",-504.72793019,0.00021973,2,"2025-08-21T07:30:48.252",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432795,1755761448262,"fUST",-500.0,0.00021973,2,"2025-08-21T07:30:48.262",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432796,1755761448271,"fUST",-500.0,0.00021973,2,"2025-08-21T07:30:48.271",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432797,1755761448280,"fUST",-168.0,0.00021997,2,"2025-08-21T07:30:48.280",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432798,1755761448290,"fUST",-12690.45384448,0.00022,10,"2025-08-21T07:30:48.290",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432799,1755761448301,"fUST",-215.86710461,0.00022,10,"2025-08-21T07:30:48.301",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432800,1755761448311,"fUST",-417.15472785,0.00022,10,"2025-08-21T07:30:48.311",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432801,1755761448320,"fUST",-157.0,0.00022,3,"2025-08-21T07:30:48.320",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432802,1755761448332,"fUST",-157.0,0.00022,4,"2025-08-21T07:30:48.332",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432803,1755761448341,"fUST",-157.0,0.00022,4,"2025-08-21T07:30:48.341",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432804,1755761448350,"fUST",-157.0,0.00022,4,"2025-08-21T07:30:48.350",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432805,1755761448360,"fUST",-157.0,0.00022,3,"2025-08-21T07:30:48.360",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432806,1755761448370,"fUST",-151.0,0.00022,7,"2025-08-21T07:30:48.370",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432807,1755761448380,"fUST",-199.0,0.00022,10,"2025-08-21T07:30:48.380",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432808,1755761448389,"fUST",-1028.99154201,0.00022023,2,"2025-08-21T07:30:48.389",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432809,1755761448399,"fUST",-604.0,0.00022066,2,"2025-08-21T07:30:48.399",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432810,1755761448410,"fUST",-173.24132895,0.0002209,2,"2025-08-21T07:30:48.410",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432811,1755761448420,"fUST",-151.0,0.000221,10,"2025-08-21T07:30:48.420",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432812,1755761448430,"fUST",-151.0,0.000221,6,"2025-08-21T07:30:48.430",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432813,1755761448439,"fUST",-151.0,0.000221,8,"2025-08-21T07:30:48.439",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432814,1755761448449,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.449",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432815,1755761448458,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.458",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432816,1755761448467,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.467",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432817,1755761448477,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.477",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432818,1755761448486,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.486",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432819,1755761448495,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.495",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432820,1755761448505,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.505",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432821,1755761448514,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.514",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432822,1755761448524,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.524",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432823,1755761448534,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.534",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432824,1755761448544,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.544",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432825,1755761448554,"fUST",-586.83206929,0.00022173,2,"2025-08-21T07:30:48.554",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432826,1755761448563,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.563",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432827,1755761448572,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.572",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432828,1755761448582,"fUST",-207.35869563,0.00022173,2,"2025-08-21T07:30:48.582",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432829,1755761448592,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.592",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432830,1755761448602,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.602",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432831,1755761448611,"fUST",-500.0,0.00022173,2,"2025-08-21T07:30:48.611",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432832,1755761448621,"fUST",-2142.35612416,0.00022178,2,"2025-08-21T07:30:48.621",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432833,1755761448631,"fUST",-500.0,0.0002219,2,"2025-08-21T07:30:48.631",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432834,1755761448640,"fUST",-517.64614769,0.0002219,2,"2025-08-21T07:30:48.640",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432835,1755761448650,"fUST",-418.37121637,0.0002219,2,"2025-08-21T07:30:48.650",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432836,1755761448660,"fUST",-517.64614769,0.0002219,2,"2025-08-21T07:30:48.660",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432837,1755761448671,"fUST",-517.64614769,0.0002219,2,"2025-08-21T07:30:48.671",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432838,1755761448683,"fUST",-517.64614769,0.0002219,2,"2025-08-21T07:30:48.683",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432839,1755761448693,"fUST",-517.64614769,0.0002219,2,"2025-08-21T07:30:48.693",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432840,1755761448703,"fUST",-517.64614769,0.0002219,2,"2025-08-21T07:30:48.703",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432841,1755761448713,"fUST",-517.64614769,0.0002219,2,"2025-08-21T07:30:48.713",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432842,1755761448727,"fUST",-517.64614769,0.0002219,2,"2025-08-21T07:30:48.727",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432843,1755761448738,"fUST",-517.64614769,0.0002219,2,"2025-08-21T07:30:48.738",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432844,1755761448751,"fUST",-517.64614769,0.0002219,2,"2025-08-21T07:30:48.751",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432845,1755761448762,"fUST",-517.64614769,0.0002219,2,"2025-08-21T07:30:48.762",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432846,1755761448772,"fUST",-517.64614769,0.0002219,2,"2025-08-21T07:30:48.772",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432847,1755761448782,"fUST",-930.03519495,0.0002219,2,"2025-08-21T07:30:48.782",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432848,1755761448791,"fUST",-930.03519495,0.0002219,2,"2025-08-21T07:30:48.791",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432849,1755761448801,"fUST",-930.03519495,0.0002219,2,"2025-08-21T07:30:48.801",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432850,1755761448812,"fUST",-930.03519495,0.0002219,2,"2025-08-21T07:30:48.812",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432851,1755761448821,"fUST",-930.03519495,0.0002219,2,"2025-08-21T07:30:48.821",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432852,1755761448831,"fUST",-930.03519495,0.0002219,2,"2025-08-21T07:30:48.831",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432853,1755761448840,"fUST",-930.03519495,0.0002219,2,"2025-08-21T07:30:48.840",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432854,1755761448850,"fUST",-930.03519495,0.0002219,2,"2025-08-21T07:30:48.850",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432855,1755761448860,"fUST",-930.03519495,0.0002219,2,"2025-08-21T07:30:48.860",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432856,1755761448870,"fUST",-930.03519495,0.0002219,2,"2025-08-21T07:30:48.870",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432857,1755761448879,"fUST",-930.03519495,0.0002219,2,"2025-08-21T07:30:48.879",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432858,1755761448889,"fUST",-1049.96078588,0.0002219,2,"2025-08-21T07:30:48.889",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432859,1755761448898,"fUST",-1049.96078588,0.0002219,2,"2025-08-21T07:30:48.898",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432860,1755761448910,"fUST",-1049.96078588,0.0002219,2,"2025-08-21T07:30:48.910",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432861,1755761448920,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:48.920",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432862,1755761448930,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:48.930",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432863,1755761448940,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:48.940",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432864,1755761448950,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:48.950",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432865,1755761448960,"fUST",-461.59996816,0.00022191,3,"2025-08-21T07:30:48.960",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432866,1755761448969,"fUST",-386.24120519,0.00022191,3,"2025-08-21T07:30:48.969",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432867,1755761448980,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:48.980",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432868,1755761448989,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:48.989",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432869,1755761448999,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:48.999",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432870,1755761449008,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.008",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432871,1755761449018,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.018",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432872,1755761449028,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.028",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432873,1755761449037,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.037",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432874,1755761449047,"fUST",-646.33,0.00022191,3,"2025-08-21T07:30:49.047",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432875,1755761449058,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.058",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432876,1755761449068,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.068",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432877,1755761449078,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.078",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432878,1755761449088,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.088",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432879,1755761449098,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.098",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432880,1755761449108,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.108",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432881,1755761449118,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.118",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432882,1755761449128,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.128",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432883,1755761449138,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.138",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432884,1755761449149,"fUST",-441.42150794,0.00022191,3,"2025-08-21T07:30:49.149",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432885,1755761449160,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.160",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432886,1755761449171,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.171",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432887,1755761449182,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.182",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432888,1755761449192,"fUST",-579.52954441,0.00022191,3,"2025-08-21T07:30:49.192",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432889,1755761449202,"fUST",-442.39856605,0.00022191,3,"2025-08-21T07:30:49.202",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432890,1755761449212,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.212",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432891,1755761449222,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.222",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432892,1755761449232,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.232",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432893,1755761449242,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.242",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432894,1755761449252,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.252",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432895,1755761449262,"fUST",-1017.02,0.00022191,3,"2025-08-21T07:30:49.262",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432896,1755761449272,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.272",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432897,1755761449282,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.282",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432898,1755761449292,"fUST",-452.30675735,0.00022191,3,"2025-08-21T07:30:49.292",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432899,1755761449302,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.302",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432900,1755761449312,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.312",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432901,1755761449322,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.322",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432902,1755761449331,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.331",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432903,1755761449341,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.341",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432904,1755761449351,"fUST",-270.45955091,0.00022191,3,"2025-08-21T07:30:49.351",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432905,1755761449361,"fUST",-170.390249,0.00022191,3,"2025-08-21T07:30:49.361",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432906,1755761449370,"fUST",-372.84177326,0.00022191,3,"2025-08-21T07:30:49.370",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432907,1755761449380,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.380",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432908,1755761449390,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.390",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432909,1755761449400,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.400",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432910,1755761449409,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.409",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432911,1755761449419,"fUST",-460.0,0.00022191,3,"2025-08-21T07:30:49.419",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432912,1755761449428,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.428",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432913,1755761449439,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.439",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432914,1755761449449,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.449",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432915,1755761449459,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.459",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432916,1755761449468,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.468",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432917,1755761449478,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.478",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432918,1755761449489,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.489",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432919,1755761449647,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.647",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432920,1755761449658,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.658",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432921,1755761449672,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.672",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432922,1755761449683,"fUST",-444.89726832,0.00022191,3,"2025-08-21T07:30:49.683",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432923,1755761449697,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.697",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432924,1755761449708,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.708",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432925,1755761449718,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.718",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432926,1755761449728,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.728",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432927,1755761449738,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.738",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432928,1755761449748,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.748",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432929,1755761449759,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.759",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432930,1755761449768,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.768",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432931,1755761449778,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.778",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432932,1755761449788,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.788",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432933,1755761449798,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.798",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432934,1755761449808,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.808",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432935,1755761449818,"fUST",-1439.02,0.00022191,3,"2025-08-21T07:30:49.818",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432936,1755761449828,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.828",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432937,1755761449838,"fUST",-392.12530496,0.00022191,3,"2025-08-21T07:30:49.838",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432938,1755761449847,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.847",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432939,1755761449857,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.857",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432940,1755761449867,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.867",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432941,1755761449877,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.877",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432942,1755761449887,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.887",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432943,1755761449896,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.896",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432944,1755761449906,"fUST",-620.21,0.00022191,3,"2025-08-21T07:30:49.906",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432945,1755761449916,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.916",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432946,1755761449926,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.926",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432947,1755761449936,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.936",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432948,1755761449946,"fUST",-462.48766079,0.00022191,3,"2025-08-21T07:30:49.946",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432949,1755761449955,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.955",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432950,1755761449965,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.965",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432951,1755761449975,"fUST",-522.11,0.00022191,3,"2025-08-21T07:30:49.975",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432952,1755761449985,"fUST",-483.25122636,0.00022191,3,"2025-08-21T07:30:49.985",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432953,1755761449994,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:49.994",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432954,1755761450004,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.004",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432955,1755761450014,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.014",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432956,1755761450025,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.025",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432957,1755761450036,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.036",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432958,1755761450046,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.046",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432959,1755761450057,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.057",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432960,1755761450068,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.068",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432961,1755761450077,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.077",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432962,1755761450087,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.087",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432963,1755761450096,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.096",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432964,1755761450106,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.106",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432965,1755761450117,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.117",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432966,1755761450126,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.126",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432967,1755761450135,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.135",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432968,1755761450145,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.145",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432969,1755761450155,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.155",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432970,1755761450164,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.164",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432971,1755761450174,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.174",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432972,1755761450184,"fUST",-453.71889673,0.00022191,3,"2025-08-21T07:30:50.184",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432973,1755761450193,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.193",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432974,1755761450203,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.203",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432975,1755761450212,"fUST",-412.53302531,0.00022191,3,"2025-08-21T07:30:50.212",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432976,1755761450222,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.222",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432977,1755761450231,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.231",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432978,1755761450241,"fUST",-769.07,0.00022191,3,"2025-08-21T07:30:50.241",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432979,1755761450251,"fUST",-468.40001593,0.00022191,3,"2025-08-21T07:30:50.251",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432980,1755761450260,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.260",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432981,1755761450270,"fUST",-445.41215413,0.00022191,3,"2025-08-21T07:30:50.270",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432982,1755761450280,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.280",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432983,1755761450289,"fUST",-2623.22,0.00022191,3,"2025-08-21T07:30:50.289",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432984,1755761450298,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.298",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432985,1755761450307,"fUST",-483.88,0.00022191,3,"2025-08-21T07:30:50.307",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432986,1755761450317,"fUST",-666.58,0.00022191,3,"2025-08-21T07:30:50.317",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432987,1755761450327,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.327",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432988,1755761450336,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.336",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432989,1755761450346,"fUST",-747.31,0.00022191,3,"2025-08-21T07:30:50.346",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432990,1755761450355,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.355",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432991,1755761450364,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.364",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432992,1755761450374,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.374",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432993,1755761450384,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.384",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432994,1755761450393,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.393",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432995,1755761450403,"fUST",-668.52,0.00022191,3,"2025-08-21T07:30:50.403",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432996,1755761450413,"fUST",-577.30666104,0.00022191,3,"2025-08-21T07:30:50.413",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432997,1755761450423,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.423",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432998,1755761450433,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.433",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380432999,1755761450442,"fUST",-485.78,0.00022191,3,"2025-08-21T07:30:50.442",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433000,1755761450452,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.452",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433001,1755761450462,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.462",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433002,1755761450471,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.471",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433003,1755761450481,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.481",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433004,1755761450490,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.490",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433005,1755761450500,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.500",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433006,1755761450509,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.509",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433007,1755761450519,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.519",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433008,1755761450528,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.528",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433009,1755761450538,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.538",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433010,1755761450548,"fUST",-481.24619718,0.00022191,3,"2025-08-21T07:30:50.548",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433011,1755761450557,"fUST",-484.13,0.00022191,3,"2025-08-21T07:30:50.557",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433012,1755761450567,"fUST",-1014.56,0.00022191,3,"2025-08-21T07:30:50.567",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433013,1755761450576,"fUST",-432.71717247,0.00022191,3,"2025-08-21T07:30:50.576",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433014,1755761450585,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.585",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433015,1755761450595,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.595",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433016,1755761450605,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.605",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433017,1755761450614,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.614",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433018,1755761450624,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.624",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433019,1755761450633,"fUST",-1000.0,0.00022191,3,"2025-08-21T07:30:50.633",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433020,1755761450643,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.643",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433021,1755761450652,"fUST",-555.18119961,0.00022191,3,"2025-08-21T07:30:50.652",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433022,1755761450663,"fUST",-550.07338692,0.00022191,3,"2025-08-21T07:30:50.663",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433023,1755761450677,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.677",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433024,1755761450687,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.687",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433025,1755761450697,"fUST",-616.1957683,0.00022191,3,"2025-08-21T07:30:50.697",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433026,1755761450706,"fUST",-907.15,0.00022191,3,"2025-08-21T07:30:50.706",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433027,1755761450722,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.722",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433028,1755761450733,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.733",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433029,1755761450742,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.742",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433030,1755761450753,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.753",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433031,1755761450763,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.763",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433032,1755761450772,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.772",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433033,1755761450782,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.782",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433034,1755761450792,"fUST",-1496.08,0.00022191,3,"2025-08-21T07:30:50.792",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433035,1755761450801,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.801",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433036,1755761450812,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.812",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433037,1755761450829,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.829",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433038,1755761450840,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.840",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433039,1755761450850,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.850",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433040,1755761450859,"fUST",-926.22,0.00022191,3,"2025-08-21T07:30:50.859",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433041,1755761450870,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.870",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433042,1755761450880,"fUST",-261.52296666,0.00022191,3,"2025-08-21T07:30:50.880",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433043,1755761450891,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.891",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433044,1755761450903,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.903",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433045,1755761450912,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.912",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433046,1755761450923,"fUST",-615.99,0.00022191,3,"2025-08-21T07:30:50.923",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433047,1755761450933,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.933",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433048,1755761450942,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.942",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433049,1755761450951,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.951",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433050,1755761450961,"fUST",-480.0,0.00022191,2,"2025-08-21T07:30:50.961",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433051,1755761450970,"fUST",-708.86,0.00022191,3,"2025-08-21T07:30:50.970",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433052,1755761450980,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.980",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433053,1755761450989,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.989",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433054,1755761450999,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:50.999",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433055,1755761451008,"fUST",-481.1926764,0.00022191,3,"2025-08-21T07:30:51.008",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433056,1755761451018,"fUST",-461.84217286,0.00022191,3,"2025-08-21T07:30:51.018",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433057,1755761451028,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.028",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433058,1755761451038,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.038",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433059,1755761451048,"fUST",-408.28248189,0.00022191,3,"2025-08-21T07:30:51.048",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433060,1755761451058,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.058",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433061,1755761451067,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.067",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433062,1755761451077,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.077",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433063,1755761451086,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.086",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433064,1755761451095,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.095",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433065,1755761451105,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.105",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433066,1755761451114,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.114",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433067,1755761451124,"fUST",-495.31,0.00022191,3,"2025-08-21T07:30:51.124",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433068,1755761451133,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.133",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433069,1755761451142,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.142",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433070,1755761451152,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.152",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433071,1755761451162,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.162",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433072,1755761451172,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.172",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433073,1755761451183,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.183",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433074,1755761451193,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.193",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433075,1755761451203,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.203",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433076,1755761451212,"fUST",-536.97,0.00022191,3,"2025-08-21T07:30:51.212",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433077,1755761451222,"fUST",-496.72,0.00022191,3,"2025-08-21T07:30:51.222",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433078,1755761451233,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.233",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433079,1755761451244,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.244",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433080,1755761451254,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.254",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433081,1755761451264,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.264",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433082,1755761451273,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.273",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433083,1755761451283,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.283",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433084,1755761451292,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.292",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433085,1755761451302,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.302",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433086,1755761451312,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.312",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433087,1755761451322,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.322",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433088,1755761451332,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.332",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433089,1755761451342,"fUST",-559.00376998,0.00022191,3,"2025-08-21T07:30:51.342",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433090,1755761451352,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.352",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433091,1755761451361,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.361",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433092,1755761451371,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.371",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433093,1755761451381,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.381",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433094,1755761451390,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.390",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433095,1755761451400,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.400",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433096,1755761451410,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.410",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433097,1755761451422,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.422",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433098,1755761451432,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.432",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433099,1755761451442,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.442",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433100,1755761451453,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.453",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433101,1755761451463,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.463",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433102,1755761451472,"fUST",-791.33,0.00022191,3,"2025-08-21T07:30:51.472",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433103,1755761451481,"fUST",-218.06075176,0.00022191,3,"2025-08-21T07:30:51.481",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433104,1755761451491,"fUST",-463.5320033,0.00022191,3,"2025-08-21T07:30:51.491",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433105,1755761451500,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.500",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433106,1755761451511,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.511",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433107,1755761451520,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.520",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433108,1755761451530,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.530",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433109,1755761451539,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.539",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433110,1755761451549,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.549",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433111,1755761451560,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.560",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433112,1755761451570,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.570",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433113,1755761451579,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.579",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433114,1755761451591,"fUST",-1792.93,0.00022191,3,"2025-08-21T07:30:51.591",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433115,1755761451601,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.601",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433116,1755761451610,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.610",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433117,1755761451619,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.619",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433118,1755761451629,"fUST",-2726.1,0.00022191,3,"2025-08-21T07:30:51.629",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433119,1755761451638,"fUST",-948.42,0.00022191,3,"2025-08-21T07:30:51.638",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433120,1755761451647,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.647",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433121,1755761451657,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.657",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433122,1755761451666,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.666",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433123,1755761451679,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.679",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433124,1755761451689,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.689",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433125,1755761451698,"fUST",-1377.1,0.00022191,3,"2025-08-21T07:30:51.698",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433126,1755761451707,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.707",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433127,1755761451718,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.718",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433128,1755761451727,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.727",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433129,1755761451736,"fUST",-1048.89,0.00022191,3,"2025-08-21T07:30:51.736",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433130,1755761451746,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.746",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433131,1755761451756,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.756",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433132,1755761451765,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.765",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433133,1755761451774,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.774",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433134,1755761451783,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.783",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433135,1755761451792,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.792",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433136,1755761451801,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.801",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433137,1755761451811,"fUST",-1024.51,0.00022191,3,"2025-08-21T07:30:51.811",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433138,1755761451821,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.821",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433139,1755761451830,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.830",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433140,1755761451839,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.839",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433141,1755761451849,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.849",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433142,1755761451858,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.858",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433143,1755761451867,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.867",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433144,1755761451876,"fUST",-304.98048361,0.00022191,3,"2025-08-21T07:30:51.876",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433145,1755761451885,"fUST",-915.58,0.00022191,3,"2025-08-21T07:30:51.885",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433146,1755761451894,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.894",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433147,1755761451903,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.903",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433148,1755761451913,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.913",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433149,1755761451922,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.922",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433150,1755761451931,"fUST",-529.17793205,0.00022191,3,"2025-08-21T07:30:51.931",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433151,1755761451941,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.941",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433152,1755761451950,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.950",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433153,1755761451959,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.959",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433154,1755761451969,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.969",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433155,1755761451978,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:51.978",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433156,1755761452037,"fUST",-482.24905511,0.00022191,3,"2025-08-21T07:30:52.037",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433157,1755761452047,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.047",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433158,1755761452056,"fUST",-697.59,0.00022191,3,"2025-08-21T07:30:52.056",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433159,1755761452065,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.065",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433160,1755761452075,"fUST",-1249.96,0.00022191,3,"2025-08-21T07:30:52.075",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433161,1755761452085,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.085",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433162,1755761452094,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.094",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433163,1755761452103,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.103",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433164,1755761452112,"fUST",-610.46,0.00022191,3,"2025-08-21T07:30:52.112",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433165,1755761452121,"fUST",-1399.94,0.00022191,3,"2025-08-21T07:30:52.121",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433166,1755761452130,"fUST",-857.46,0.00022191,3,"2025-08-21T07:30:52.130",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433167,1755761452139,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.139",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433168,1755761452148,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.148",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433169,1755761452157,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.157",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433170,1755761452167,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.167",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433171,1755761452176,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.176",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433172,1755761452185,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.185",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433173,1755761452195,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.195",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433174,1755761452204,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.204",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433175,1755761452213,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.213",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433176,1755761452222,"fUST",-1025.02,0.00022191,3,"2025-08-21T07:30:52.222",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433177,1755761452232,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.232",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433178,1755761452241,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.241",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433179,1755761452250,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.250",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433180,1755761452259,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.259",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433181,1755761452269,"fUST",-1269.49,0.00022191,3,"2025-08-21T07:30:52.269",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433182,1755761452278,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.278",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433183,1755761452288,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.288",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433184,1755761452297,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.297",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433185,1755761452305,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.305",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433186,1755761452314,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.314",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433187,1755761452324,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.324",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433188,1755761452334,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.334",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433189,1755761452344,"fUST",-1241.0,0.00022191,3,"2025-08-21T07:30:52.344",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433190,1755761452353,"fUST",-1405.16,0.00022191,3,"2025-08-21T07:30:52.353",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433191,1755761452363,"fUST",-463.02109313,0.00022191,3,"2025-08-21T07:30:52.363",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433192,1755761452372,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.372",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433193,1755761452381,"fUST",-1220.06,0.00022191,3,"2025-08-21T07:30:52.381",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433194,1755761452390,"fUST",-1031.94,0.00022191,3,"2025-08-21T07:30:52.390",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433195,1755761452399,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.399",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433196,1755761452410,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.410",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433197,1755761452419,"fUST",-339.04926687,0.00022191,3,"2025-08-21T07:30:52.419",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433198,1755761452429,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.429",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433199,1755761452439,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.439",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433200,1755761452448,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.448",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433201,1755761452458,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.458",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433202,1755761452467,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.467",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433203,1755761452477,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.477",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433204,1755761452486,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.486",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433205,1755761452496,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.496",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433206,1755761452505,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.505",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433207,1755761452514,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.514",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433208,1755761452524,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.524",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433209,1755761452533,"fUST",-2545.19,0.00022191,3,"2025-08-21T07:30:52.533",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433210,1755761452542,"fUST",-1039.5,0.00022191,3,"2025-08-21T07:30:52.542",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433211,1755761452551,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.551",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433212,1755761452560,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.560",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433213,1755761452570,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.570",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433214,1755761452579,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.579",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433215,1755761452588,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.588",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433216,1755761452597,"fUST",-2546.3,0.00022191,3,"2025-08-21T07:30:52.597",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433217,1755761452606,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.606",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433218,1755761452615,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.615",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433219,1755761452624,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.624",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433220,1755761452633,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.633",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433221,1755761452642,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.642",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433222,1755761452652,"fUST",-482.36071077,0.00022191,3,"2025-08-21T07:30:52.652",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433223,1755761452661,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.661",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433224,1755761452675,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.675",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433225,1755761452685,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.685",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433226,1755761452695,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.695",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433227,1755761452704,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.704",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433228,1755761452717,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.717",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433229,1755761452727,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.727",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433230,1755761452736,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.736",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433231,1755761452746,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.746",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433232,1755761452756,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.756",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433233,1755761452766,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.766",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433234,1755761452775,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.775",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433235,1755761452784,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.784",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433236,1755761452794,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.794",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433237,1755761452803,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.803",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433238,1755761452812,"fUST",-570.91,0.00022191,3,"2025-08-21T07:30:52.812",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433239,1755761452821,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.821",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433240,1755761452831,"fUST",-440.0,0.00022191,3,"2025-08-21T07:30:52.831",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433241,1755761452841,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.841",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433242,1755761452850,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.850",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433243,1755761452859,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.859",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433244,1755761452868,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.868",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433245,1755761452877,"fUST",-318.79471407,0.00022191,3,"2025-08-21T07:30:52.877",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433246,1755761452886,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.886",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433247,1755761452895,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.895",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433248,1755761452905,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.905",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433249,1755761452915,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.915",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433250,1755761452928,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.928",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433251,1755761452947,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.947",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433252,1755761452960,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.960",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433253,1755761452970,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.970",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433254,1755761452979,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.979",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433255,1755761452989,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:52.989",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433256,1755761453001,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.001",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433257,1755761453010,"fUST",-443.89532498,0.00022191,3,"2025-08-21T07:30:53.010",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433258,1755761453019,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.019",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433259,1755761453028,"fUST",-421.54989379,0.00022191,3,"2025-08-21T07:30:53.028",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433260,1755761453037,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.037",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433261,1755761453047,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.047",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433262,1755761453057,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.057",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433263,1755761453066,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.066",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433264,1755761453075,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.075",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433265,1755761453084,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.084",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433266,1755761453093,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.093",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433267,1755761453102,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.102",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433268,1755761453111,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.111",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433269,1755761453120,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.120",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433270,1755761453129,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.129",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433271,1755761453138,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.138",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433272,1755761453148,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.148",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433273,1755761453157,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.157",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433274,1755761453166,"fUST",-263.14563083,0.00022191,3,"2025-08-21T07:30:53.166",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433275,1755761453176,"fUST",-158.26384925,0.00022191,3,"2025-08-21T07:30:53.176",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433276,1755761453184,"fUST",-1284.97,0.00022191,3,"2025-08-21T07:30:53.184",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433277,1755761453194,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.194",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433278,1755761453202,"fUST",-502.32030562,0.00022191,3,"2025-08-21T07:30:53.202",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433279,1755761453212,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.212",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433280,1755761453221,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.221",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433281,1755761453230,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.230",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433282,1755761453239,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.239",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433283,1755761453248,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.248",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433284,1755761453258,"fUST",-515.19,0.00022191,3,"2025-08-21T07:30:53.258",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433285,1755761453267,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.267",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433286,1755761453277,"fUST",-444.31530037,0.00022191,3,"2025-08-21T07:30:53.277",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433287,1755761453286,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.286",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433288,1755761453295,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.295",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433289,1755761453304,"fUST",-782.9,0.00022191,3,"2025-08-21T07:30:53.304",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433290,1755761453314,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.314",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433291,1755761453323,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.323",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433292,1755761453333,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.333",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433293,1755761453343,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.343",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433294,1755761453352,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.352",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433295,1755761453362,"fUST",-693.35,0.00022191,3,"2025-08-21T07:30:53.362",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433296,1755761453372,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.372",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433297,1755761453382,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.382",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433298,1755761453392,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.392",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433299,1755761453401,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.401",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433300,1755761453410,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.410",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433301,1755761453420,"fUST",-1163.94,0.00022191,3,"2025-08-21T07:30:53.420",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433302,1755761453429,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.429",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433303,1755761453439,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.439",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433304,1755761453449,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.449",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433305,1755761453458,"fUST",-3547.05,0.00022191,3,"2025-08-21T07:30:53.458",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433306,1755761453468,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.468",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433307,1755761453478,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.478",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433308,1755761453488,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.488",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433309,1755761453498,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.498",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433310,1755761453508,"fUST",-600.18,0.00022191,3,"2025-08-21T07:30:53.508",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433311,1755761453519,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.519",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433312,1755761453528,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.528",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433313,1755761453538,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.538",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433314,1755761453548,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.548",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433315,1755761453558,"fUST",-402.78934189,0.00022191,3,"2025-08-21T07:30:53.558",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433316,1755761453567,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.567",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433317,1755761453577,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.577",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433318,1755761453586,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.586",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433319,1755761453596,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.596",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433320,1755761453606,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.606",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433321,1755761453615,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.615",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433322,1755761453625,"fUST",-597.59143134,0.00022191,3,"2025-08-21T07:30:53.625",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433323,1755761453635,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.635",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433324,1755761453644,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.644",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433325,1755761453654,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.654",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433326,1755761453664,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.664",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433327,1755761453678,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.678",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433328,1755761453690,"fUST",-3772.48,0.00022191,3,"2025-08-21T07:30:53.690",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433329,1755761453701,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.701",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433330,1755761453712,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.712",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433331,1755761453722,"fUST",-507.30040105,0.00022191,3,"2025-08-21T07:30:53.722",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433332,1755761453732,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.732",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433333,1755761453742,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.742",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433334,1755761453754,"fUST",-543.45,0.00022191,3,"2025-08-21T07:30:53.754",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433335,1755761453764,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.764",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433336,1755761453773,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.773",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433337,1755761453783,"fUST",-5691.28,0.00022191,3,"2025-08-21T07:30:53.783",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433338,1755761453792,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.792",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433339,1755761453802,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.802",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433340,1755761453812,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.812",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433341,1755761453822,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.822",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433342,1755761453832,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.832",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433343,1755761453843,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.843",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433344,1755761453853,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.853",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433345,1755761453863,"fUST",-372.12282637,0.00022191,3,"2025-08-21T07:30:53.863",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433346,1755761453873,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.873",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433347,1755761453884,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.884",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433348,1755761453893,"fUST",-776.43,0.00022191,3,"2025-08-21T07:30:53.893",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433349,1755761453903,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.903",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433350,1755761453914,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.914",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433351,1755761453923,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.923",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433352,1755761453933,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.933",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433353,1755761453943,"fUST",-2009.75,0.00022191,3,"2025-08-21T07:30:53.943",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433354,1755761453953,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.953",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433355,1755761453963,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.963",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433356,1755761453973,"fUST",-579.26764798,0.00022191,3,"2025-08-21T07:30:53.973",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433357,1755761453983,"fUST",-649.85,0.00022191,3,"2025-08-21T07:30:53.983",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433358,1755761453993,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:53.993",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433359,1755761454003,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.003",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433360,1755761454012,"fUST",-1962.98,0.00022191,3,"2025-08-21T07:30:54.012",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433361,1755761454022,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.022",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433362,1755761454032,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.032",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433363,1755761454041,"fUST",-842.59,0.00022191,3,"2025-08-21T07:30:54.041",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433364,1755761454051,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.051",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433365,1755761454061,"fUST",-555.4,0.00022191,3,"2025-08-21T07:30:54.061",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433366,1755761454071,"fUST",-151.13548053,0.00022191,3,"2025-08-21T07:30:54.071",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433367,1755761454080,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.080",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433368,1755761454090,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.090",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433369,1755761454099,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.099",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433370,1755761454109,"fUST",-1236.56,0.00022191,3,"2025-08-21T07:30:54.109",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433371,1755761454118,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.118",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433372,1755761454128,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.128",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433373,1755761454137,"fUST",-2227.87,0.00022191,3,"2025-08-21T07:30:54.137",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433374,1755761454147,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.147",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433375,1755761454156,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.156",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433376,1755761454168,"fUST",-718.85,0.00022191,3,"2025-08-21T07:30:54.168",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433377,1755761454178,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.178",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433378,1755761454187,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.187",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433379,1755761454197,"fUST",-657.69,0.00022191,3,"2025-08-21T07:30:54.197",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433380,1755761454206,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.206",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433381,1755761454216,"fUST",-1136.58,0.00022191,3,"2025-08-21T07:30:54.216",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433382,1755761454226,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.226",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433383,1755761454235,"fUST",-2131.27,0.00022191,3,"2025-08-21T07:30:54.235",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433384,1755761454244,"fUST",-575.88,0.00022191,2,"2025-08-21T07:30:54.244",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433385,1755761454254,"fUST",-461.79165404,0.00022191,3,"2025-08-21T07:30:54.254",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433386,1755761454263,"fUST",-501.64397661,0.00022191,3,"2025-08-21T07:30:54.263",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433387,1755761454273,"fUST",-1885.14,0.00022191,3,"2025-08-21T07:30:54.273",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433388,1755761454282,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.282",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433389,1755761454292,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.292",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433390,1755761454302,"fUST",-598.84,0.00022191,3,"2025-08-21T07:30:54.302",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433391,1755761454312,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.312",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433392,1755761454322,"fUST",-500.0,0.00022191,3,"2025-08-21T07:30:54.322",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433393,1755761454331,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.331",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433394,1755761454341,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.341",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433395,1755761454351,"fUST",-6056.77,0.00022191,3,"2025-08-21T07:30:54.351",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433396,1755761454360,"fUST",-1689.09,0.00022191,3,"2025-08-21T07:30:54.360",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433397,1755761454370,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.370",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433398,1755761454379,"fUST",-2579.42,0.00022191,3,"2025-08-21T07:30:54.379",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433399,1755761454389,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.389",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433400,1755761454399,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.399",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433401,1755761454408,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.408",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433402,1755761454419,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.419",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433403,1755761454429,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.429",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433404,1755761454438,"fUST",-1688.91,0.00022191,3,"2025-08-21T07:30:54.438",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433405,1755761454448,"fUST",-802.14,0.00022191,3,"2025-08-21T07:30:54.448",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433406,1755761454458,"fUST",-880.34,0.00022191,3,"2025-08-21T07:30:54.458",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433407,1755761454467,"fUST",-1154.72,0.00022191,3,"2025-08-21T07:30:54.467",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433408,1755761454477,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.477",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433409,1755761454486,"fUST",-2673.44,0.00022191,3,"2025-08-21T07:30:54.486",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433410,1755761454496,"fUST",-579.74783654,0.00022191,3,"2025-08-21T07:30:54.496",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433411,1755761454506,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.506",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433412,1755761454516,"fUST",-1935.11,0.00022191,3,"2025-08-21T07:30:54.516",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433413,1755761454526,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.526",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433414,1755761454535,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.535",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433415,1755761454544,"fUST",-615.50801834,0.00022191,3,"2025-08-21T07:30:54.544",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433416,1755761454554,"fUST",-1023.14,0.00022191,3,"2025-08-21T07:30:54.554",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433417,1755761454564,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.564",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433418,1755761454574,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.574",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433419,1755761454583,"fUST",-1652.81,0.00022191,3,"2025-08-21T07:30:54.583",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433420,1755761454593,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.593",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433421,1755761454602,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.602",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433422,1755761454612,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.612",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433423,1755761454621,"fUST",-481.92880167,0.00022191,3,"2025-08-21T07:30:54.621",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433424,1755761454631,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.631",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433425,1755761454641,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.641",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433426,1755761454651,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.651",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433427,1755761454660,"fUST",-440.69476932,0.00022191,3,"2025-08-21T07:30:54.660",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433428,1755761454674,"fUST",-8632.09,0.00022191,3,"2025-08-21T07:30:54.674",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433429,1755761454684,"fUST",-5173.24,0.00022191,3,"2025-08-21T07:30:54.684",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433430,1755761454694,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.694",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433431,1755761454704,"fUST",-714.88,0.00022191,3,"2025-08-21T07:30:54.704",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433432,1755761454715,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.715",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433433,1755761454725,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.725",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433434,1755761454735,"fUST",-1130.44,0.00022191,3,"2025-08-21T07:30:54.735",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433435,1755761454745,"fUST",-1454.2,0.00022191,3,"2025-08-21T07:30:54.745",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433436,1755761454755,"fUST",-481.49096009,0.00022191,3,"2025-08-21T07:30:54.755",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433437,1755761454765,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.765",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433438,1755761454775,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.775",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433439,1755761454785,"fUST",-675.09,0.00022191,3,"2025-08-21T07:30:54.785",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433440,1755761454795,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.795",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433441,1755761454805,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.805",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433442,1755761454815,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.815",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433443,1755761454825,"fUST",-971.37,0.00022191,3,"2025-08-21T07:30:54.825",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433444,1755761454835,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.835",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433445,1755761454845,"fUST",-612.01,0.00022191,3,"2025-08-21T07:30:54.845",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433446,1755761454854,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.854",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433447,1755761454864,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.864",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433448,1755761454873,"fUST",-3679.0,0.00022191,3,"2025-08-21T07:30:54.873",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433449,1755761454883,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.883",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433450,1755761454893,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.893",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433451,1755761454903,"fUST",-273.72349842,0.00022191,3,"2025-08-21T07:30:54.903",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433452,1755761454913,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.913",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433453,1755761454923,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.923",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433454,1755761454932,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.932",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433455,1755761454942,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.942",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433456,1755761454952,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.952",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433457,1755761454962,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.962",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433458,1755761454972,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:54.972",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433459,1755761454981,"fUST",-1070.63,0.00022191,3,"2025-08-21T07:30:54.981",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433460,1755761454993,"fUST",-2437.73,0.00022191,3,"2025-08-21T07:30:54.993",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433461,1755761455003,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.003",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433462,1755761455013,"fUST",-2754.46,0.00022191,3,"2025-08-21T07:30:55.013",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433463,1755761455022,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.022",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433464,1755761455032,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.032",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433465,1755761455042,"fUST",-834.41,0.00022191,3,"2025-08-21T07:30:55.042",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433466,1755761455052,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.052",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433467,1755761455062,"fUST",-577.57,0.00022191,3,"2025-08-21T07:30:55.062",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433468,1755761455072,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.072",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433469,1755761455082,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.082",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433470,1755761455092,"fUST",-1171.79,0.00022191,3,"2025-08-21T07:30:55.092",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433471,1755761455102,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.102",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433472,1755761455113,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.113",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433473,1755761455123,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.123",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433474,1755761455133,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.133",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433475,1755761455142,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.142",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433476,1755761455152,"fUST",-554.47,0.00022191,3,"2025-08-21T07:30:55.152",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433477,1755761455162,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.162",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433478,1755761455172,"fUST",-1229.53,0.00022191,3,"2025-08-21T07:30:55.172",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433479,1755761455182,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.182",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433480,1755761455193,"fUST",-467.59769003,0.00022191,3,"2025-08-21T07:30:55.193",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433481,1755761455203,"fUST",-1230.31,0.00022191,3,"2025-08-21T07:30:55.203",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433482,1755761455213,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.213",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433483,1755761455222,"fUST",-1198.33,0.00022191,3,"2025-08-21T07:30:55.222",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433484,1755761455232,"fUST",-3492.21,0.00022191,3,"2025-08-21T07:30:55.232",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433485,1755761455242,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.242",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433486,1755761455251,"fUST",-578.1,0.00022191,3,"2025-08-21T07:30:55.251",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433487,1755761455261,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.261",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433488,1755761455271,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.271",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433489,1755761455280,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.280",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433490,1755761455289,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.289",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433491,1755761455299,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.299",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433492,1755761455309,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.309",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433493,1755761455319,"fUST",-3805.25,0.00022191,3,"2025-08-21T07:30:55.319",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433494,1755761455328,"fUST",-7004.47,0.00022191,3,"2025-08-21T07:30:55.328",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433495,1755761455338,"fUST",-1868.21,0.00022191,3,"2025-08-21T07:30:55.338",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433496,1755761455348,"fUST",-227.44748184,0.00022191,3,"2025-08-21T07:30:55.348",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433497,1755761455358,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.358",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433498,1755761455368,"fUST",-788.74,0.00022191,3,"2025-08-21T07:30:55.368",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433499,1755761455377,"fUST",-496.74,0.00022191,3,"2025-08-21T07:30:55.377",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433500,1755761455386,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.386",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433501,1755761455396,"fUST",-858.9,0.00022191,3,"2025-08-21T07:30:55.396",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433502,1755761455407,"fUST",-963.65,0.00022191,3,"2025-08-21T07:30:55.407",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433503,1755761455416,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.416",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433504,1755761455427,"fUST",-430.41434644,0.00022191,3,"2025-08-21T07:30:55.427",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433505,1755761455437,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.437",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433506,1755761455447,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.447",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433507,1755761455456,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.456",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433508,1755761455466,"fUST",-589.17,0.00022191,3,"2025-08-21T07:30:55.466",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433509,1755761455476,"fUST",-461.72875692,0.00022191,3,"2025-08-21T07:30:55.476",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433510,1755761455486,"fUST",-879.96,0.00022191,3,"2025-08-21T07:30:55.486",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433511,1755761455497,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.497",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433512,1755761455638,"fUST",-480.0,0.00022191,2,"2025-08-21T07:30:55.638",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433513,1755761455664,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.664",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433514,1755761455681,"fUST",-389.33276191,0.00022191,3,"2025-08-21T07:30:55.681",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433515,1755761455690,"fUST",-382.37892188,0.00022191,3,"2025-08-21T07:30:55.690",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433516,1755761455700,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.700",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433517,1755761455709,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.709",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433518,1755761455720,"fUST",-1559.79,0.00022191,3,"2025-08-21T07:30:55.720",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433519,1755761455729,"fUST",-1180.7,0.00022191,3,"2025-08-21T07:30:55.729",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433520,1755761455739,"fUST",-6803.36,0.00022191,3,"2025-08-21T07:30:55.739",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433521,1755761455748,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.748",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433522,1755761455757,"fUST",-655.56,0.00022191,3,"2025-08-21T07:30:55.757",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433523,1755761455766,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.766",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433524,1755761455775,"fUST",-955.86,0.00022191,3,"2025-08-21T07:30:55.775",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433525,1755761455784,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.784",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433526,1755761455793,"fUST",-292.64197763,0.00022191,3,"2025-08-21T07:30:55.793",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433527,1755761455803,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.803",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433528,1755761455812,"fUST",-786.26,0.00022191,3,"2025-08-21T07:30:55.812",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433529,1755761455822,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.822",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433530,1755761455831,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.831",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433531,1755761455840,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.840",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433532,1755761455850,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.850",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433533,1755761455860,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.860",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433534,1755761455869,"fUST",-6797.69,0.00022191,3,"2025-08-21T07:30:55.869",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433535,1755761455878,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.878",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433536,1755761455887,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.887",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433537,1755761455897,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.897",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433538,1755761455906,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.906",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433539,1755761455916,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.916",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433540,1755761455925,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.925",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433541,1755761455935,"fUST",-822.03,0.00022191,3,"2025-08-21T07:30:55.935",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433542,1755761455944,"fUST",-671.85,0.00022191,3,"2025-08-21T07:30:55.944",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433543,1755761455953,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.953",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433544,1755761455962,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.962",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433545,1755761455972,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.972",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433546,1755761455981,"fUST",-2259.4,0.00022191,3,"2025-08-21T07:30:55.981",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433547,1755761455990,"fUST",-480.0,0.00022191,3,"2025-08-21T07:30:55.990",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433548,1755761456000,"fUST",-151.0,0.000222,5,"2025-08-21T07:30:56.000",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433549,1755761456009,"fUST",-151.0,0.000222,5,"2025-08-21T07:30:56.009",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433550,1755761456019,"fUST",-1028.99154201,0.00022228,2,"2025-08-21T07:30:56.019",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433551,1755761456028,"fUST",-168.0,0.00022287,2,"2025-08-21T07:30:56.028",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433552,1755761456038,"fUST",-151.0,0.000223,10,"2025-08-21T07:30:56.038",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433553,1755761456047,"fUST",-741.40084876,0.00022322,2,"2025-08-21T07:30:56.047",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433554,1755761456057,"fUST",-604.0,0.00022336,2,"2025-08-21T07:30:56.057",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433555,1755761456066,"fUST",-500.0,0.00022354,2,"2025-08-21T07:30:56.066",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433556,1755761456076,"fUST",-1341.94801699,0.00022365,2,"2025-08-21T07:30:56.076",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433557,1755761456086,"fUST",-7221.15,0.000224,7,"2025-08-21T07:30:56.086",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433558,1755761456095,"fUST",-12690.45384448,0.000224,7,"2025-08-21T07:30:56.095",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433559,1755761456105,"fUST",-160.0,0.000224,7,"2025-08-21T07:30:56.105",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433560,1755761456114,"fUST",-926.75,0.000224,7,"2025-08-21T07:30:56.114",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433561,1755761456124,"fUST",-151.0,0.000224,10,"2025-08-21T07:30:56.124",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433562,1755761456133,"fUST",-151.0,0.000224,7,"2025-08-21T07:30:56.133",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433563,1755761456143,"fUST",-215.86710461,0.000224,7,"2025-08-21T07:30:56.143",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433564,1755761456152,"fUST",-500.0,0.00022421,2,"2025-08-21T07:30:56.152",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433565,1755761456162,"fUST",-1028.99154201,0.00022434,2,"2025-08-21T07:30:56.162",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433567,1755761456171,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.171",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433568,1755761456181,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.181",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433569,1755761456190,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.190",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433570,1755761456199,"fUST",-408.73799747,0.00022465,3,"2025-08-21T07:30:56.199",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433571,1755761456209,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.209",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433572,1755761456218,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.218",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433573,1755761456227,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.227",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433574,1755761456237,"fUST",-646.33,0.00022465,3,"2025-08-21T07:30:56.237",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433575,1755761456246,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.246",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433576,1755761456255,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.255",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433577,1755761456266,"fUST",-234.41230106,0.00022465,3,"2025-08-21T07:30:56.266",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433578,1755761456275,"fUST",-440.6740048,0.00022465,3,"2025-08-21T07:30:56.275",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433579,1755761456285,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.285",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433580,1755761456295,"fUST",-421.06906392,0.00022465,3,"2025-08-21T07:30:56.295",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433581,1755761456304,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.304",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433582,1755761456314,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.314",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433583,1755761456324,"fUST",-442.69221194,0.00022465,3,"2025-08-21T07:30:56.324",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433584,1755761456333,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.333",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433585,1755761456342,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.342",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433586,1755761456351,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.351",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433587,1755761456361,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.361",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433588,1755761456370,"fUST",-170.01866872,0.00022465,3,"2025-08-21T07:30:56.370",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433589,1755761456380,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.380",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433590,1755761456389,"fUST",-1017.02,0.00022465,3,"2025-08-21T07:30:56.389",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433591,1755761456399,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.399",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433592,1755761456408,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.408",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433593,1755761456419,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.419",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433594,1755761456428,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.428",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433595,1755761456437,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.437",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433596,1755761456448,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.448",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433597,1755761456458,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.458",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433598,1755761456467,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.467",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433599,1755761456477,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.477",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433600,1755761456486,"fUST",-410.17317928,0.00022465,3,"2025-08-21T07:30:56.486",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433601,1755761456495,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.495",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433602,1755761456505,"fUST",-460.0,0.00022465,3,"2025-08-21T07:30:56.505",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433603,1755761456515,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.515",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433604,1755761456524,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.524",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433605,1755761456533,"fUST",-483.4366319,0.00022465,3,"2025-08-21T07:30:56.533",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433606,1755761456542,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.542",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433607,1755761456551,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.551",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433608,1755761456561,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.561",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433609,1755761456570,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.570",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433610,1755761456580,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.580",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433611,1755761456589,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.589",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433612,1755761456599,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.599",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433613,1755761456608,"fUST",-453.15940019,0.00022465,3,"2025-08-21T07:30:56.608",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433614,1755761456617,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.617",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433615,1755761456626,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.626",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433616,1755761456635,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.635",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433617,1755761456645,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.645",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433618,1755761456654,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.654",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433619,1755761456666,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.666",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433620,1755761456680,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.680",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433621,1755761456690,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.690",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433622,1755761456699,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.699",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433623,1755761456709,"fUST",-1439.02,0.00022465,3,"2025-08-21T07:30:56.709",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433624,1755761456719,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.719",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433625,1755761456728,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.728",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433626,1755761456737,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.737",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433627,1755761456747,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.747",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433628,1755761456757,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.757",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433629,1755761456766,"fUST",-517.79434674,0.00022465,3,"2025-08-21T07:30:56.766",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433630,1755761456775,"fUST",-474.56175683,0.00022465,3,"2025-08-21T07:30:56.775",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433631,1755761456785,"fUST",-620.21,0.00022465,3,"2025-08-21T07:30:56.785",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433632,1755761456795,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.795",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433633,1755761456804,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.804",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433634,1755761456813,"fUST",-351.85666343,0.00022465,3,"2025-08-21T07:30:56.813",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433635,1755761456822,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.822",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433636,1755761456831,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.831",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433637,1755761456841,"fUST",-522.11,0.00022465,3,"2025-08-21T07:30:56.841",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433638,1755761456851,"fUST",-481.95038806,0.00022465,3,"2025-08-21T07:30:56.851",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433639,1755761456860,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.860",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433640,1755761456870,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.870",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433641,1755761456879,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.879",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433642,1755761456888,"fUST",-363.82551664,0.00022465,3,"2025-08-21T07:30:56.888",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433643,1755761456898,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.898",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433644,1755761456907,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.907",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433645,1755761456919,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.919",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433646,1755761456929,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.929",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433647,1755761456938,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.938",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433648,1755761456947,"fUST",-218.4495468,0.00022465,3,"2025-08-21T07:30:56.947",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433649,1755761456957,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.957",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433650,1755761456966,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.966",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433651,1755761456975,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.975",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433652,1755761456985,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.985",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433653,1755761456995,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:56.995",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433654,1755761457004,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.004",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433655,1755761457014,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.014",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433656,1755761457023,"fUST",-465.2,0.00022465,3,"2025-08-21T07:30:57.023",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433657,1755761457033,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.033",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433658,1755761457042,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.042",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433659,1755761457051,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.051",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433660,1755761457060,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.060",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433661,1755761457070,"fUST",-769.07,0.00022465,3,"2025-08-21T07:30:57.070",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433662,1755761457079,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.079",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433663,1755761457089,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.089",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433664,1755761457097,"fUST",-2623.22,0.00022465,3,"2025-08-21T07:30:57.097",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433665,1755761457107,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.107",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433666,1755761457116,"fUST",-666.58,0.00022465,3,"2025-08-21T07:30:57.116",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433667,1755761457126,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.126",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433668,1755761457135,"fUST",-747.31,0.00022465,3,"2025-08-21T07:30:57.135",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433669,1755761457144,"fUST",-483.88,0.00022465,3,"2025-08-21T07:30:57.144",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433670,1755761457153,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.153",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433671,1755761457162,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.162",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433672,1755761457173,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.173",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433673,1755761457183,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.183",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433674,1755761457193,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.193",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433675,1755761457202,"fUST",-668.52,0.00022465,3,"2025-08-21T07:30:57.202",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433676,1755761457212,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.212",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433677,1755761457221,"fUST",-303.15853832,0.00022465,3,"2025-08-21T07:30:57.221",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433678,1755761457231,"fUST",-485.78,0.00022465,3,"2025-08-21T07:30:57.231",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433679,1755761457240,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.240",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433680,1755761457249,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.249",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433681,1755761457258,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.258",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433682,1755761457268,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.268",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433683,1755761457277,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.277",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433684,1755761457287,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.287",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433685,1755761457296,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.296",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433686,1755761457306,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.306",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433687,1755761457316,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.316",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433688,1755761457325,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.325",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433689,1755761457335,"fUST",-484.13,0.00022465,3,"2025-08-21T07:30:57.335",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433690,1755761457345,"fUST",-1014.56,0.00022465,3,"2025-08-21T07:30:57.345",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433691,1755761457355,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.355",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433692,1755761457364,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.364",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433693,1755761457373,"fUST",-405.8079313,0.00022465,3,"2025-08-21T07:30:57.373",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433694,1755761457383,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.383",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433695,1755761457392,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.392",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433696,1755761457401,"fUST",-1000.0,0.00022465,3,"2025-08-21T07:30:57.401",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433697,1755761457410,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.410",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433698,1755761457420,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.420",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433699,1755761457430,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.430",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433700,1755761457439,"fUST",-907.15,0.00022465,3,"2025-08-21T07:30:57.439",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433701,1755761457448,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.448",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433702,1755761457457,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.457",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433703,1755761457467,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.467",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433704,1755761457476,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.476",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433705,1755761457485,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.485",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433706,1755761457496,"fUST",-1496.08,0.00022465,3,"2025-08-21T07:30:57.496",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433707,1755761457506,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.506",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433708,1755761457515,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.515",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433709,1755761457524,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.524",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433710,1755761457534,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.534",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433711,1755761457543,"fUST",-926.22,0.00022465,3,"2025-08-21T07:30:57.543",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433712,1755761457553,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.553",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433713,1755761457562,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.562",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433714,1755761457571,"fUST",-526.70901559,0.00022465,3,"2025-08-21T07:30:57.571",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433715,1755761457581,"fUST",-615.99,0.00022465,3,"2025-08-21T07:30:57.581",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433716,1755761457591,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.591",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433717,1755761457600,"fUST",-602.68699998,0.00022465,3,"2025-08-21T07:30:57.600",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433718,1755761457609,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.609",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433719,1755761457619,"fUST",-708.86,0.00022465,3,"2025-08-21T07:30:57.619",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433720,1755761457628,"fUST",-480.0,0.00022465,2,"2025-08-21T07:30:57.628",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433721,1755761457639,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.639",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433722,1755761457648,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.648",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433723,1755761457658,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.658",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433724,1755761457669,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.669",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433725,1755761457684,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.684",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433726,1755761457694,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.694",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433727,1755761457704,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.704",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433728,1755761457715,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.715",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433729,1755761457724,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.724",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433730,1755761457734,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.734",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433731,1755761457744,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.744",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433732,1755761457754,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.754",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433733,1755761457764,"fUST",-495.31,0.00022465,3,"2025-08-21T07:30:57.764",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433734,1755761457774,"fUST",-422.73946152,0.00022465,3,"2025-08-21T07:30:57.774",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433735,1755761457783,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.783",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433736,1755761457793,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.793",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433737,1755761457802,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.802",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433738,1755761457812,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.812",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433739,1755761457821,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.821",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433740,1755761457830,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.830",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433741,1755761457840,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.840",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433742,1755761457849,"fUST",-536.97,0.00022465,3,"2025-08-21T07:30:57.849",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433743,1755761457859,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.859",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433744,1755761457868,"fUST",-496.72,0.00022465,3,"2025-08-21T07:30:57.868",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433745,1755761457878,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.878",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433746,1755761457887,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.887",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433747,1755761457895,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.895",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433748,1755761457905,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.905",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433749,1755761457914,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.914",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433750,1755761457923,"fUST",-392.71681294,0.00022465,3,"2025-08-21T07:30:57.923",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433751,1755761457932,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.932",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433752,1755761457941,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.941",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433753,1755761457951,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.951",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433754,1755761457960,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.960",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433755,1755761457969,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.969",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433756,1755761457978,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.978",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433757,1755761457987,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.987",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433758,1755761457996,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:57.996",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433759,1755761458006,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.006",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433760,1755761458016,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.016",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433761,1755761458026,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.026",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433762,1755761458035,"fUST",-431.53447008,0.00022465,3,"2025-08-21T07:30:58.035",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433763,1755761458044,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.044",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433764,1755761458054,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.054",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433765,1755761458064,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.064",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433766,1755761458073,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.073",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433767,1755761458083,"fUST",-791.33,0.00022465,3,"2025-08-21T07:30:58.083",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433768,1755761458092,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.092",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433769,1755761458102,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.102",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433770,1755761458112,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.112",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433771,1755761458121,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.121",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433772,1755761458130,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.130",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433773,1755761458139,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.139",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433774,1755761458148,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.148",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433775,1755761458157,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.157",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433776,1755761458168,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.168",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433777,1755761458177,"fUST",-1792.93,0.00022465,3,"2025-08-21T07:30:58.177",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433778,1755761458186,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.186",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433779,1755761458195,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.195",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433780,1755761458205,"fUST",-298.24121597,0.00022465,3,"2025-08-21T07:30:58.205",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433781,1755761458214,"fUST",-2726.1,0.00022465,3,"2025-08-21T07:30:58.214",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433782,1755761458223,"fUST",-948.42,0.00022465,3,"2025-08-21T07:30:58.223",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433783,1755761458232,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.232",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433784,1755761458242,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.242",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433785,1755761458251,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.251",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433786,1755761458260,"fUST",-420.71469641,0.00022465,3,"2025-08-21T07:30:58.260",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433787,1755761458270,"fUST",-1377.1,0.00022465,3,"2025-08-21T07:30:58.270",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433788,1755761458279,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.279",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433789,1755761458288,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.288",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433790,1755761458298,"fUST",-452.0931811,0.00022465,3,"2025-08-21T07:30:58.298",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433791,1755761458307,"fUST",-1048.89,0.00022465,3,"2025-08-21T07:30:58.307",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433792,1755761458316,"fUST",-197.67492687,0.00022465,3,"2025-08-21T07:30:58.316",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433793,1755761458326,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.326",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433794,1755761458336,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.336",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433795,1755761458345,"fUST",-430.86378171,0.00022465,3,"2025-08-21T07:30:58.345",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433796,1755761458355,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.355",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433797,1755761458364,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.364",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433798,1755761458374,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.374",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433799,1755761458384,"fUST",-1024.51,0.00022465,3,"2025-08-21T07:30:58.384",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433800,1755761458393,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.393",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433801,1755761458403,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.403",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433802,1755761458413,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.413",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433803,1755761458425,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.425",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433804,1755761458434,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.434",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433805,1755761458444,"fUST",-915.58,0.00022465,3,"2025-08-21T07:30:58.444",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433806,1755761458453,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.453",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433807,1755761458462,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.462",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433808,1755761458472,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.472",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433809,1755761458482,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.482",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433810,1755761458492,"fUST",-497.20007844,0.00022465,3,"2025-08-21T07:30:58.492",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433811,1755761458501,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.501",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433812,1755761458511,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.511",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433813,1755761458520,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.520",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433814,1755761458530,"fUST",-697.59,0.00022465,3,"2025-08-21T07:30:58.530",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433815,1755761458540,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.540",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433816,1755761458549,"fUST",-1249.96,0.00022465,3,"2025-08-21T07:30:58.549",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433817,1755761458558,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.558",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433818,1755761458568,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.568",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433819,1755761458577,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.577",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433820,1755761458586,"fUST",-610.46,0.00022465,3,"2025-08-21T07:30:58.586",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433821,1755761458595,"fUST",-1399.94,0.00022465,3,"2025-08-21T07:30:58.595",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433822,1755761458605,"fUST",-857.46,0.00022465,3,"2025-08-21T07:30:58.605",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433823,1755761458614,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.614",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433824,1755761458624,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.624",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433825,1755761458633,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.633",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433826,1755761458642,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.642",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433827,1755761458652,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.652",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433828,1755761458661,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.661",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433829,1755761458675,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.675",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433830,1755761458685,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.685",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433831,1755761458695,"fUST",-1025.02,0.00022465,3,"2025-08-21T07:30:58.695",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433832,1755761458704,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.704",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433833,1755761458713,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.713",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433834,1755761458722,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.722",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433835,1755761458731,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.731",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433836,1755761458741,"fUST",-1269.49,0.00022465,3,"2025-08-21T07:30:58.741",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433837,1755761458751,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.751",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433838,1755761458760,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.760",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433839,1755761458770,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.770",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433840,1755761458780,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.780",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433841,1755761458790,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.790",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433842,1755761458938,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.938",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433843,1755761458947,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.947",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433844,1755761458957,"fUST",-1241.0,0.00022465,3,"2025-08-21T07:30:58.957",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433845,1755761458966,"fUST",-1405.16,0.00022465,3,"2025-08-21T07:30:58.966",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433846,1755761458977,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:58.977",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433847,1755761458986,"fUST",-1220.06,0.00022465,3,"2025-08-21T07:30:58.986",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433848,1755761458996,"fUST",-1031.94,0.00022465,3,"2025-08-21T07:30:58.996",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433849,1755761459007,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.007",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433850,1755761459017,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.017",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433851,1755761459026,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.026",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433852,1755761459037,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.037",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433853,1755761459047,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.047",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433854,1755761459056,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.056",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433855,1755761459066,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.066",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433856,1755761459075,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.075",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433857,1755761459085,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.085",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433858,1755761459094,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.094",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433859,1755761459104,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.104",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433860,1755761459113,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.113",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433861,1755761459123,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.123",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433862,1755761459133,"fUST",-2545.19,0.00022465,3,"2025-08-21T07:30:59.133",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433863,1755761459142,"fUST",-1039.5,0.00022465,3,"2025-08-21T07:30:59.142",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433864,1755761459151,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.151",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433865,1755761459160,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.160",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433866,1755761459170,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.170",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433867,1755761459179,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.179",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433868,1755761459188,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.188",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433869,1755761459197,"fUST",-2546.3,0.00022465,3,"2025-08-21T07:30:59.197",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433870,1755761459206,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.206",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433871,1755761459215,"fUST",-450.570013,0.00022465,3,"2025-08-21T07:30:59.215",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433872,1755761459225,"fUST",-382.45515287,0.00022465,3,"2025-08-21T07:30:59.225",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433873,1755761459234,"fUST",-360.3461697,0.00022465,3,"2025-08-21T07:30:59.234",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433874,1755761459243,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.243",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433875,1755761459253,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.253",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433876,1755761459262,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.262",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433877,1755761459271,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.271",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433878,1755761459281,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.281",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433879,1755761459290,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.290",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433880,1755761459300,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.300",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433881,1755761459310,"fUST",-402.61314327,0.00022465,3,"2025-08-21T07:30:59.310",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433882,1755761459319,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.319",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433883,1755761459330,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.330",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433884,1755761459339,"fUST",-464.11070075,0.00022465,3,"2025-08-21T07:30:59.339",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433885,1755761459349,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.349",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433886,1755761459359,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.359",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433887,1755761459368,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.368",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433888,1755761459378,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.378",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433889,1755761459388,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.388",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433890,1755761459398,"fUST",-570.91,0.00022465,3,"2025-08-21T07:30:59.398",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433891,1755761459407,"fUST",-481.44794294,0.00022465,3,"2025-08-21T07:30:59.407",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433892,1755761459417,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.417",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433893,1755761459427,"fUST",-362.85843307,0.00022465,3,"2025-08-21T07:30:59.427",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433894,1755761459436,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.436",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433895,1755761459445,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.445",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433896,1755761459454,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.454",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433897,1755761459463,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.463",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433898,1755761459472,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.472",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433899,1755761459482,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.482",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433900,1755761459491,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.491",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433901,1755761459500,"fUST",-441.03811493,0.00022465,3,"2025-08-21T07:30:59.500",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433902,1755761459509,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.509",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433903,1755761459518,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.518",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433904,1755761459528,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.528",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433905,1755761459537,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.537",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433906,1755761459546,"fUST",-383.22195193,0.00022465,3,"2025-08-21T07:30:59.546",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433907,1755761459555,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.555",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433908,1755761459564,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.564",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433909,1755761459574,"fUST",-150.2219694,0.00022465,3,"2025-08-21T07:30:59.574",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433910,1755761459583,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.583",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433911,1755761459593,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.593",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433912,1755761459602,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.602",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433913,1755761459611,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.611",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433914,1755761459620,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.620",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433915,1755761459630,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.630",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433916,1755761459638,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.638",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433917,1755761459648,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.648",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433918,1755761459657,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.657",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433919,1755761459667,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.667",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433920,1755761459683,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.683",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433921,1755761459692,"fUST",-1284.97,0.00022465,3,"2025-08-21T07:30:59.692",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433922,1755761459702,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.702",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433923,1755761459712,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.712",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433924,1755761459721,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.721",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433925,1755761459730,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.730",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433926,1755761459739,"fUST",-515.19,0.00022465,3,"2025-08-21T07:30:59.739",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433927,1755761459750,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.750",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433928,1755761459760,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.760",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433929,1755761459770,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.770",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433930,1755761459779,"fUST",-782.9,0.00022465,3,"2025-08-21T07:30:59.779",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433931,1755761459788,"fUST",-577.14388595,0.00022465,3,"2025-08-21T07:30:59.788",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433932,1755761459798,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.798",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433933,1755761459809,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.809",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433934,1755761459819,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.819",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433935,1755761459829,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.829",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433936,1755761459838,"fUST",-693.35,0.00022465,3,"2025-08-21T07:30:59.838",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433937,1755761459849,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.849",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433938,1755761459859,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.859",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433939,1755761459869,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.869",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433940,1755761459878,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.878",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433941,1755761459888,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.888",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433942,1755761459899,"fUST",-1163.94,0.00022465,3,"2025-08-21T07:30:59.899",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433943,1755761459908,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.908",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433944,1755761459919,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.919",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433945,1755761459928,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.928",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433946,1755761459938,"fUST",-3547.05,0.00022465,3,"2025-08-21T07:30:59.938",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433947,1755761459947,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.947",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433948,1755761459956,"fUST",-463.55656892,0.00022465,3,"2025-08-21T07:30:59.956",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433949,1755761459965,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.965",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433950,1755761459974,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.974",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433951,1755761459983,"fUST",-600.18,0.00022465,3,"2025-08-21T07:30:59.983",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433952,1755761459993,"fUST",-480.0,0.00022465,3,"2025-08-21T07:30:59.993",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433953,1755761460004,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.004",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433954,1755761460014,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.014",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433955,1755761460025,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.025",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433956,1755761460035,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.035",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433957,1755761460045,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.045",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433958,1755761460055,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.055",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433959,1755761460064,"fUST",-348.95691357,0.00022465,3,"2025-08-21T07:31:00.064",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433960,1755761460074,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.074",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433961,1755761460083,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.083",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433962,1755761460093,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.093",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433963,1755761460102,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.102",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433964,1755761460111,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.111",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433965,1755761460121,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.121",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433966,1755761460133,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.133",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433967,1755761460143,"fUST",-3772.48,0.00022465,3,"2025-08-21T07:31:00.143",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433968,1755761460152,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.152",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433969,1755761460161,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.161",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433970,1755761460175,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.175",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433971,1755761460184,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.184",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433972,1755761460194,"fUST",-543.45,0.00022465,3,"2025-08-21T07:31:00.194",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433973,1755761460203,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.203",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433974,1755761460213,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.213",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433975,1755761460223,"fUST",-5691.28,0.00022465,3,"2025-08-21T07:31:00.223",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433976,1755761460232,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.232",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433977,1755761460242,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.242",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433978,1755761460251,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.251",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433979,1755761460261,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.261",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433980,1755761460271,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.271",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433981,1755761460281,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.281",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433982,1755761460291,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.291",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433983,1755761460302,"fUST",-776.43,0.00022465,3,"2025-08-21T07:31:00.302",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433984,1755761460312,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.312",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433985,1755761460322,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.322",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433986,1755761460333,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.333",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433987,1755761460342,"fUST",-464.66732605,0.00022465,3,"2025-08-21T07:31:00.342",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433988,1755761460352,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.352",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433989,1755761460362,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.362",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433990,1755761460371,"fUST",-2009.75,0.00022465,3,"2025-08-21T07:31:00.371",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433991,1755761460381,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.381",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433992,1755761460391,"fUST",-649.85,0.00022465,3,"2025-08-21T07:31:00.391",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433993,1755761460401,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.401",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433994,1755761460416,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.416",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433995,1755761460429,"fUST",-1962.98,0.00022465,3,"2025-08-21T07:31:00.429",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433996,1755761460439,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.439",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433997,1755761460449,"fUST",-333.56644527,0.00022465,3,"2025-08-21T07:31:00.449",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433998,1755761460458,"fUST",-842.59,0.00022465,3,"2025-08-21T07:31:00.458",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380433999,1755761460468,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.468",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434000,1755761460477,"fUST",-555.4,0.00022465,3,"2025-08-21T07:31:00.477",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434001,1755761460487,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.487",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434002,1755761460496,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.496",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434003,1755761460505,"fUST",-1236.56,0.00022465,3,"2025-08-21T07:31:00.505",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434004,1755761460515,"fUST",-404.6656396,0.00022465,3,"2025-08-21T07:31:00.515",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434005,1755761460523,"fUST",-2227.87,0.00022465,3,"2025-08-21T07:31:00.523",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434006,1755761460534,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.534",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434007,1755761460543,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.543",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434008,1755761460553,"fUST",-415.53187909,0.00022465,3,"2025-08-21T07:31:00.553",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434009,1755761460562,"fUST",-718.85,0.00022465,3,"2025-08-21T07:31:00.562",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434010,1755761460572,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.572",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434011,1755761460581,"fUST",-657.69,0.00022465,3,"2025-08-21T07:31:00.581",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434012,1755761460591,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:00.591",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434013,1755761460600,"fUST",-1136.58,0.00022465,3,"2025-08-21T07:31:00.600",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434014,1755761460610,"fUST",-356.28161202,0.00022465,3,"2025-08-21T07:31:00.610",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434015,1755761461298,"fUST",-123.71838798,0.00022465,3,"2025-08-21T07:31:01.298",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434016,1755761461308,"fUST",-2131.27,0.00022465,3,"2025-08-21T07:31:01.308",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434017,1755761461317,"fUST",-575.88,0.00022465,2,"2025-08-21T07:31:01.317",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434018,1755761461328,"fUST",-1885.14,0.00022465,3,"2025-08-21T07:31:01.328",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434019,1755761461338,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.338",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434020,1755761461359,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.359",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434021,1755761461368,"fUST",-598.84,0.00022465,3,"2025-08-21T07:31:01.368",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434022,1755761461377,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.377",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434023,1755761461387,"fUST",-500.0,0.00022465,3,"2025-08-21T07:31:01.387",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434024,1755761461396,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.396",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434025,1755761461406,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.406",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434026,1755761461416,"fUST",-6056.77,0.00022465,3,"2025-08-21T07:31:01.416",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434027,1755761461427,"fUST",-1689.09,0.00022465,3,"2025-08-21T07:31:01.427",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434028,1755761461437,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.437",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434029,1755761461446,"fUST",-2579.42,0.00022465,3,"2025-08-21T07:31:01.446",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434030,1755761461455,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.455",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434031,1755761461465,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.465",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434032,1755761461474,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.474",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434033,1755761461483,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.483",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434034,1755761461493,"fUST",-1688.91,0.00022465,3,"2025-08-21T07:31:01.493",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434035,1755761461502,"fUST",-802.14,0.00022465,3,"2025-08-21T07:31:01.502",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434036,1755761461511,"fUST",-880.34,0.00022465,3,"2025-08-21T07:31:01.511",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434037,1755761461521,"fUST",-1154.72,0.00022465,3,"2025-08-21T07:31:01.521",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434038,1755761461531,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.531",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434039,1755761461541,"fUST",-2673.44,0.00022465,3,"2025-08-21T07:31:01.541",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434040,1755761461550,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.550",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434041,1755761461559,"fUST",-1935.11,0.00022465,3,"2025-08-21T07:31:01.559",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434042,1755761461569,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.569",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434043,1755761461578,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.578",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434044,1755761461587,"fUST",-1023.14,0.00022465,3,"2025-08-21T07:31:01.587",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434045,1755761461596,"fUST",-448.84922466,0.00022465,3,"2025-08-21T07:31:01.596",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434046,1755761461606,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:01.606",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434047,1755761461615,"fUST",-691.63349253,0.00022465,3,"2025-08-21T07:31:01.615",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434048,1755761461628,"fUST",-961.17650747,0.00022465,3,"2025-08-21T07:31:01.628",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434049,1755761461780,"fUST",-455.15140278,0.00022465,3,"2025-08-21T07:31:01.780",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434050,1755761461829,"fUST",1333.42561567,0.00019788,2,"2025-08-21T07:31:01.829",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434051,1755761461852,"fUST",3666.57438433,0.00019788,2,"2025-08-21T07:31:01.852",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434052,1755761462072,"fUST",300.0,0.00026,120,"2025-08-21T07:31:02.072",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434053,1755761462098,"fUST",-480.0,0.00021917,3,"2025-08-21T07:31:02.098",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434054,1755761462108,"fUST",-471.06370697,0.00021917,3,"2025-08-21T07:31:02.108",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434055,1755761462117,"fUST",-480.0,0.00021917,3,"2025-08-21T07:31:02.117",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434056,1755761462126,"fUST",-480.0,0.00022191,3,"2025-08-21T07:31:02.126",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434057,1755761462136,"fUST",-919.33,0.00022191,3,"2025-08-21T07:31:02.136",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434058,1755761462145,"fUST",-480.0,0.00022191,3,"2025-08-21T07:31:02.145",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434059,1755761462155,"fUST",-24.84859722,0.00022465,3,"2025-08-21T07:31:02.155",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434060,1755761462164,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:02.164",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434061,1755761462177,"fUST",-415.75769575,0.00022465,3,"2025-08-21T07:31:02.177",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434062,1755761462188,"fUST",-64.24230425,0.00022465,3,"2025-08-21T07:31:02.188",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434063,1755761462198,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:02.198",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434064,1755761462208,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:02.208",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434065,1755761462217,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:02.217",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434066,1755761462226,"fUST",-3795.85769575,0.00022465,3,"2025-08-21T07:31:02.226",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434067,1755761462928,"fUST",-1879.62537462,0.000199,2,"2025-08-21T07:31:02.928",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434068,1755761462947,"fUST",-1560.26699361,0.000199,2,"2025-08-21T07:31:02.947",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434069,1755761462957,"fUST",-3439.89236804,0.00020835,2,"2025-08-21T07:31:02.957",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434070,1755761462966,"fUST",-3439.89236804,0.00021771,2,"2025-08-21T07:31:02.966",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434071,1755761462976,"fUST",-240.15,0.00021907,10,"2025-08-21T07:31:02.976",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434072,1755761462986,"fUST",-480.0,0.00021917,3,"2025-08-21T07:31:02.986",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434073,1755761462995,"fUST",-462.29827131,0.00021917,3,"2025-08-21T07:31:02.995",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434074,1755761463006,"fUST",-17.70172869,0.00021917,3,"2025-08-21T07:31:03.006",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434075,1755761463015,"fUST",-528.88070896,0.00022,10,"2025-08-21T07:31:03.015",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434076,1755761463025,"fUST",-480.0,0.00022191,3,"2025-08-21T07:31:03.025",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434077,1755761463035,"fUST",-4836.23230425,0.00022465,3,"2025-08-21T07:31:03.035",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434078,1755761463045,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.045",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434079,1755761463055,"fUST",-5173.24,0.00022465,3,"2025-08-21T07:31:03.055",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434080,1755761463065,"fUST",-714.88,0.00022465,3,"2025-08-21T07:31:03.065",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434081,1755761463074,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.074",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434082,1755761463084,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.084",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434083,1755761463094,"fUST",-1130.44,0.00022465,3,"2025-08-21T07:31:03.094",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434084,1755761463103,"fUST",-1454.2,0.00022465,3,"2025-08-21T07:31:03.103",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434085,1755761463113,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.113",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434086,1755761463122,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.122",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434087,1755761463131,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.131",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434088,1755761463141,"fUST",-196.83076935,0.00022465,3,"2025-08-21T07:31:03.141",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434089,1755761463151,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.151",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434090,1755761463160,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.160",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434091,1755761463170,"fUST",-612.01,0.00022465,3,"2025-08-21T07:31:03.170",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434092,1755761463179,"fUST",-675.09,0.00022465,3,"2025-08-21T07:31:03.179",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434093,1755761463189,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.189",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434094,1755761463199,"fUST",-971.37,0.00022465,3,"2025-08-21T07:31:03.199",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434095,1755761463209,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.209",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434096,1755761463218,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.218",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434097,1755761463228,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.228",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434098,1755761463237,"fUST",-104.10345114,0.00022465,3,"2025-08-21T07:31:03.237",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434099,1755761463959,"fUST",-2192.94,0.00022465,3,"2025-08-21T07:31:03.959",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434100,1755761463987,"fUST",-1381.95654886,0.00022465,3,"2025-08-21T07:31:03.987",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434101,1755761463998,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:03.998",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434102,1755761464007,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.007",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434103,1755761464017,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.017",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434104,1755761464026,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.026",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434105,1755761464036,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.036",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434106,1755761464046,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.046",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434107,1755761464056,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.056",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434108,1755761464066,"fUST",-1070.63,0.00022465,3,"2025-08-21T07:31:04.066",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434109,1755761464075,"fUST",-2437.73,0.00022465,3,"2025-08-21T07:31:04.075",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434110,1755761464084,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.084",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434111,1755761464094,"fUST",-2754.46,0.00022465,3,"2025-08-21T07:31:04.094",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434112,1755761464103,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.103",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434113,1755761464113,"fUST",-834.41,0.00022465,3,"2025-08-21T07:31:04.113",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434114,1755761464123,"fUST",-577.57,0.00022465,3,"2025-08-21T07:31:04.123",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434115,1755761464133,"fUST",-422.44275013,0.00022465,3,"2025-08-21T07:31:04.133",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434116,1755761464143,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.143",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434117,1755761464152,"fUST",-1171.79,0.00022465,3,"2025-08-21T07:31:04.152",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434118,1755761464162,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.162",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434119,1755761464173,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.173",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434120,1755761464182,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.182",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434121,1755761464192,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.192",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434122,1755761464201,"fUST",-444.70327817,0.00022465,3,"2025-08-21T07:31:04.201",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434123,1755761464211,"fUST",-554.47,0.00022465,3,"2025-08-21T07:31:04.211",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434124,1755761464220,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.220",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434125,1755761464230,"fUST",-1229.53,0.00022465,3,"2025-08-21T07:31:04.230",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434126,1755761464240,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.240",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434127,1755761464249,"fUST",-1230.31,0.00022465,3,"2025-08-21T07:31:04.249",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434128,1755761464258,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:04.258",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434129,1755761464267,"fUST",-1198.33,0.00022465,3,"2025-08-21T07:31:04.267",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434130,1755761464276,"fUST",-1264.65491248,0.00022465,3,"2025-08-21T07:31:04.276",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434131,1755761466218,"fUST",-505.77,0.00020835,2,"2025-08-21T07:31:06.218",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434132,1755761466228,"fUST",-480.0,0.00021917,3,"2025-08-21T07:31:06.228",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434133,1755761466238,"fUST",-400.0,0.00022191,3,"2025-08-21T07:31:06.238",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434134,1755761466247,"fUST",-2227.55508752,0.00022465,3,"2025-08-21T07:31:06.247",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434135,1755761466256,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:06.256",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434136,1755761466266,"fUST",-578.1,0.00022465,3,"2025-08-21T07:31:06.266",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434137,1755761466275,"fUST",-423.46113962,0.00022465,3,"2025-08-21T07:31:06.275",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434138,1755761466285,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:06.285",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434139,1755761466294,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:06.294",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434140,1755761466303,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:06.303",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434141,1755761466312,"fUST",-480.0,0.00022465,3,"2025-08-21T07:31:06.312",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434142,1755761466321,"fUST",-3805.25,0.00022465,3,"2025-08-21T07:31:06.321",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434143,1755761466331,"fUST",-5683.33274187,0.00022465,3,"2025-08-21T07:31:06.331",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434144,1755761466342,"fUST",-1321.13725813,0.00022465,3,"2025-08-21T07:31:06.342",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434145,1755761466351,"fUST",-753.87175027,0.00022465,3,"2025-08-21T07:31:06.351",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434146,1755761466590,"fUST",5000.0,0.00019788,2,"2025-08-21T07:31:06.590",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434147,1755761582897,"fUST",300.0,0.00026,120,"2025-08-21T07:33:02.897",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434148,1755761609181,"fUST",300.0,0.00026,120,"2025-08-21T07:33:29.181",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434149,1755761656705,"fUST",300.0,0.00026,120,"2025-08-21T07:34:16.705",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434150,1755761659854,"fUST",1333.42561567,0.00019788,2,"2025-08-21T07:34:19.854",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434151,1755761659877,"fUST",3666.57438433,0.00019788,2,"2025-08-21T07:34:19.877",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434152,1755761668177,"fUST",5000.0,0.00019788,2,"2025-08-21T07:34:28.177",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434153,1755761676991,"fUST",1333.42561567,0.00019788,2,"2025-08-21T07:34:36.991",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434154,1755761677014,"fUST",3666.57438433,0.00019788,2,"2025-08-21T07:34:37.014",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434155,1755761684963,"fUST",5000.0,0.00019788,2,"2025-08-21T07:34:44.963",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434156,1755761693254,"fUST",1333.42561567,0.00019788,2,"2025-08-21T07:34:53.254",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434157,1755761693279,"fUST",3666.57438433,0.00019788,2,"2025-08-21T07:34:53.279",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434158,1755761701611,"fUST",5000.0,0.00019788,2,"2025-08-21T07:35:01.611",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434159,1755761710777,"fUST",1333.42561567,0.00019788,2,"2025-08-21T07:35:10.777",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434160,1755761710802,"fUST",3666.57438433,0.00019788,2,"2025-08-21T07:35:10.802",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434161,1755761719437,"fUST",5000.0,0.00019788,2,"2025-08-21T07:35:19.437",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434162,1755761728406,"fUST",1333.42561567,0.00019788,2,"2025-08-21T07:35:28.406",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434163,1755761728429,"fUST",3666.57438433,0.00019788,2,"2025-08-21T07:35:28.429",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434164,1755761729761,"fUST",5000.0,0.00019178,2,"2025-08-21T07:35:29.761",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434165,1755761729906,"fUST",1333.42561567,0.00019178,2,"2025-08-21T07:35:29.906",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434166,1755761729930,"fUST",3666.57438433,0.00019178,2,"2025-08-21T07:35:29.930",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434167,1755761736339,"fUST",5000.0,0.00019788,2,"2025-08-21T07:35:36.339",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434168,1755761736593,"fUST",1333.42561567,0.00019178,2,"2025-08-21T07:35:36.593",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434169,1755761736619,"fUST",3648.87151312,0.00019178,2,"2025-08-21T07:35:36.619",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434170,1755761745449,"fUST",5000.0,0.00019788,2,"2025-08-21T07:35:45.449",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434171,1755761747564,"fUST",300.0,0.00026,120,"2025-08-21T07:35:47.564",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434172,1755761760664,"fUST",1351.12848688,0.00019788,2,"2025-08-21T07:36:00.664",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434173,1755761760688,"fUST",3648.87151312,0.00019788,2,"2025-08-21T07:36:00.688",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434177,1755761777231,"fUST",5000.0,0.00019788,2,"2025-08-21T07:36:17.231",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434178,1755761790845,"fUST",1351.12848688,0.000197,2,"2025-08-21T07:36:30.845",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434179,1755761790867,"fUST",371.24712481,0.000197,2,"2025-08-21T07:36:30.867",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434180,1755761793477,"fUST",5000.0,0.00019788,2,"2025-08-21T07:36:33.477",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434181,1755761795293,"fUST",219.3132046,0.000197,2,"2025-08-21T07:36:35.293",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434182,1755761809271,"fUST",4409.43967059,0.00019788,2,"2025-08-21T07:36:49.271",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434183,1755761809296,"fUST",590.56032941,0.00019788,2,"2025-08-21T07:36:49.296",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434184,1755761825352,"fUST",5000.0,0.00019788,2,"2025-08-21T07:37:05.352",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434185,1755761841876,"fUST",4409.43967059,0.00019788,2,"2025-08-21T07:37:21.876",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434186,1755761841895,"fUST",590.56032941,0.00019788,2,"2025-08-21T07:37:21.895",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434187,1755761852653,"fUST",163.941489,0.00013699,2,"2025-08-21T07:37:32.653",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434188,1755761857300,"fUST",5000.0,0.00019788,2,"2025-08-21T07:37:37.300",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434189,1755761872687,"fUST",4245.49818159,0.00019788,2,"2025-08-21T07:37:52.687",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434190,1755761872906,"fUST",754.50181841,0.00019788,2,"2025-08-21T07:37:52.906",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434191,1755761888037,"fUST",5000.0,0.00019788,2,"2025-08-21T07:38:08.037",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434192,1755761900517,"fUST",219.3132046,0.00019699,2,"2025-08-21T07:38:20.517",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434193,1755761904551,"fUST",4026.18497699,0.00019788,2,"2025-08-21T07:38:24.551",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434194,1755761904576,"fUST",973.81502301,0.00019788,2,"2025-08-21T07:38:24.576",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434195,1755761920668,"fUST",5000.0,0.00019788,2,"2025-08-21T07:38:40.668",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434196,1755761933121,"fUST",-1062.0,0.00019799,2,"2025-08-21T07:38:53.121",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434197,1755761933145,"fUST",-150.71364408,0.00019799,2,"2025-08-21T07:38:53.145",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434198,1755761933170,"fUST",-300.0,0.00019799,2,"2025-08-21T07:38:53.170",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434199,1755761933194,"fUST",-3000.0,0.000198,2,"2025-08-21T07:38:53.194",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434200,1755761933219,"fUST",-3000.0,0.000198,2,"2025-08-21T07:38:53.219",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434201,1755761933246,"fUST",-2487.28635592,0.000199,2,"2025-08-21T07:38:53.246",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434202,1755761934278,"fUST",-625.681224,0.000199,2,"2025-08-21T07:38:54.278",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434203,1755761934303,"fUST",-683.646277,0.00020045,2,"2025-08-21T07:38:54.303",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434204,1755761934327,"fUST",-1000.0,0.00020085,2,"2025-08-21T07:38:54.327",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434205,1755761934349,"fUST",-407.16173447,0.00020365,2,"2025-08-21T07:38:54.349",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434206,1755761934374,"fUST",-300.0,0.00020373,2,"2025-08-21T07:38:54.374",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434207,1755761934398,"fUST",-6983.51076453,0.00020374,2,"2025-08-21T07:38:54.398",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434208,1755761935819,"fUST",-3016.48923547,0.00020374,2,"2025-08-21T07:38:55.819",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434209,1755761935842,"fUST",-729.6854354,0.00020494,2,"2025-08-21T07:38:55.842",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434210,1755761935866,"fUST",-666.0,0.00020559,2,"2025-08-21T07:38:55.866",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434211,1755761935892,"fUST",-168.0,0.00020568,2,"2025-08-21T07:38:55.892",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434212,1755761935916,"fUST",-168.0,0.00020644,2,"2025-08-21T07:38:55.916",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434213,1755761935941,"fUST",-151.71174768,0.00020789,2,"2025-08-21T07:38:55.941",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434214,1755761935967,"fUST",-216.95272161,0.00021237,2,"2025-08-21T07:38:55.967",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434215,1755761935989,"fUST",-232.28399145,0.00021535,2,"2025-08-21T07:38:55.989",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434216,1755761936012,"fUST",-844.19128999,0.00021535,2,"2025-08-21T07:38:56.012",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434217,1755761936036,"fUST",-168.0,0.00021562,2,"2025-08-21T07:38:56.036",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434218,1755761936060,"fUST",-420.0,0.00021563,2,"2025-08-21T07:38:56.060",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434219,1755761936084,"fUST",-860.46,0.00021707,3,"2025-08-21T07:38:56.084",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434220,1755761936108,"fUST",-1065.71,0.00021707,10,"2025-08-21T07:38:56.108",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434221,1755761936131,"fUST",-888.09,0.00021707,10,"2025-08-21T07:38:56.131",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434222,1755761936154,"fUST",-404.4255784,0.00021707,10,"2025-08-21T07:38:56.154",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434223,1755761936319,"fUST",4026.18497699,0.00019788,2,"2025-08-21T07:38:56.319",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434224,1755761936342,"fUST",973.81502301,0.00019788,2,"2025-08-21T07:38:56.342",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434225,1755761937424,"fUST",-335.6544216,0.00021707,10,"2025-08-21T07:38:57.424",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434226,1755761937448,"fUST",-9664.3455784,0.00021717,2,"2025-08-21T07:38:57.448",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434227,1755761938730,"fUST",-616.73,0.00021707,10,"2025-08-21T07:38:58.730",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434228,1755761938755,"fUST",-9383.27,0.00021717,2,"2025-08-21T07:38:58.755",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434229,1755761939900,"fUST",-10000.0,0.00021717,2,"2025-08-21T07:38:59.900",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434230,1755761951831,"fUST",5000.0,0.00019788,2,"2025-08-21T07:39:11.831",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434231,1755761969326,"fUST",4026.18497699,0.00019788,2,"2025-08-21T07:39:29.326",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434232,1755761969350,"fUST",973.81502301,0.00019788,2,"2025-08-21T07:39:29.350",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434233,1755761984973,"fUST",5000.0,0.00019788,2,"2025-08-21T07:39:44.973",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434234,1755762000302,"fUST",4026.18497699,0.00019788,2,"2025-08-21T07:40:00.302",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434235,1755762000326,"fUST",973.81502301,0.00019788,2,"2025-08-21T07:40:00.326",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434236,1755762006519,"fUST",165.82743948,0.00019699,2,"2025-08-21T07:40:06.519",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434237,1755762016667,"fUST",5000.0,0.00019788,2,"2025-08-21T07:40:16.667",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434238,1755762033266,"fUST",3860.35753751,0.00019788,2,"2025-08-21T07:40:33.266",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434239,1755762033290,"fUST",1139.64246249,0.00019788,2,"2025-08-21T07:40:33.290",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434240,1755762049255,"fUST",5000.0,0.00019788,2,"2025-08-21T07:40:49.255",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434241,1755762064744,"fUST",3860.35753751,0.00019788,2,"2025-08-21T07:41:04.744",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434242,1755762064770,"fUST",1139.64246249,0.00019788,2,"2025-08-21T07:41:04.770",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434243,1755762080818,"fUST",5000.0,0.00019788,2,"2025-08-21T07:41:20.818",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434244,1755762096942,"fUST",3860.35753751,0.00019788,2,"2025-08-21T07:41:36.942",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434245,1755762096966,"fUST",1139.64246249,0.00019788,2,"2025-08-21T07:41:36.966",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434246,1755762112612,"fUST",5000.0,0.00019788,2,"2025-08-21T07:41:52.612",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434249,1755762128910,"fUST",3860.35753751,0.00019788,2,"2025-08-21T07:42:08.910",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434250,1755762128937,"fUST",1139.64246249,0.00019788,2,"2025-08-21T07:42:08.937",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434253,1755762137230,"fUST",302.0,0.00027397,120,"2025-08-21T07:42:17.230",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434254,1755762144950,"fUST",5000.0,0.00019788,2,"2025-08-21T07:42:24.950",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434255,1755762160304,"fUST",3860.35753751,0.00019788,2,"2025-08-21T07:42:40.304",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434256,1755762160329,"fUST",1139.64246249,0.00019788,2,"2025-08-21T07:42:40.329",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434257,1755762176342,"fUST",5000.0,0.00019788,2,"2025-08-21T07:42:56.342",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434258,1755762191747,"fUST",3860.35753751,0.00019788,2,"2025-08-21T07:43:11.747",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434259,1755762191771,"fUST",1139.64246249,0.00019788,2,"2025-08-21T07:43:11.771",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434260,1755762207766,"fUST",5000.0,0.00019788,2,"2025-08-21T07:43:27.766",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434261,1755762225929,"fUST",3860.35753751,0.00019788,2,"2025-08-21T07:43:45.929",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434262,1755762225953,"fUST",1139.64246249,0.00019788,2,"2025-08-21T07:43:45.953",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434263,1755762239350,"fUST",151.0,0.00027397,120,"2025-08-21T07:43:59.350",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434264,1755762244134,"fUST",5000.0,0.00019788,2,"2025-08-21T07:44:04.134",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434265,1755762247648,"fUST",300.0,0.00026,120,"2025-08-21T07:44:07.648",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434266,1755762259701,"fUST",3860.35753751,0.00019788,2,"2025-08-21T07:44:19.701",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434267,1755762259723,"fUST",1139.64246249,0.00019788,2,"2025-08-21T07:44:19.723",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434268,1755762275712,"fUST",5000.0,0.00019788,2,"2025-08-21T07:44:35.712",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434269,1755762292551,"fUST",3860.35753751,0.00019788,2,"2025-08-21T07:44:52.551",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434270,1755762292573,"fUST",1139.64246249,0.00019788,2,"2025-08-21T07:44:52.573",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434271,1755762308640,"fUST",5000.0,0.00019788,2,"2025-08-21T07:45:08.640",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434272,1755762324122,"fUST",5000.0,0.00019599,2,"2025-08-21T07:45:24.122",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434273,1755762339491,"fUST",5000.0,0.00019599,2,"2025-08-21T07:45:39.491",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434274,1755762353106,"fUST",-150.71364408,0.000199,2,"2025-08-21T07:45:53.106",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434275,1755762353128,"fUST",-169.7892205,0.000199,2,"2025-08-21T07:45:53.128",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434276,1755762355921,"fUST",5000.0,0.00019599,2,"2025-08-21T07:45:55.921",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434277,1755762372135,"fUST",5000.0,0.00019599,2,"2025-08-21T07:46:12.135",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434278,1755762388749,"fUST",5000.0,0.00019599,2,"2025-08-21T07:46:28.749",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434279,1755762404117,"fUST",5000.0,0.00019599,2,"2025-08-21T07:46:44.117",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434280,1755762409354,"fUST",172.657019,0.0001973,61,"2025-08-21T07:46:49.354",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434281,1755762409563,"fUST",172.657019,0.0001973,120,"2025-08-21T07:46:49.563",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434282,1755762420422,"fUST",5000.0,0.00019599,2,"2025-08-21T07:47:00.422",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434283,1755762426302,"fUST",5000.0,0.00019573,2,"2025-08-21T07:47:06.302",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434284,1755762426329,"fUST",10000.0,0.00019573,2,"2025-08-21T07:47:06.329",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434285,1755762426352,"fUST",10000.0,0.00019573,2,"2025-08-21T07:47:06.352",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434286,1755762426375,"fUST",10000.0,0.00019573,2,"2025-08-21T07:47:06.375",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434287,1755762426398,"fUST",10000.0,0.00019573,2,"2025-08-21T07:47:06.398",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434288,1755762426421,"fUST",10000.0,0.00019573,2,"2025-08-21T07:47:06.421",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434289,1755762426444,"fUST",4774.0137727,0.00019573,2,"2025-08-21T07:47:06.444",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434290,1755762436316,"fUST",5000.0,0.00019599,2,"2025-08-21T07:47:16.316",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434291,1755762445088,"fUST",-172.657019,0.0001973,2,"2025-08-21T07:47:25.088",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434292,1755762445110,"fUST",-739.8177672,0.000199,2,"2025-08-21T07:47:25.110",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434293,1755762451961,"fUST",225.9862273,0.00019599,2,"2025-08-21T07:47:31.961",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434294,1755762451985,"fUST",4774.0137727,0.00019599,2,"2025-08-21T07:47:31.985",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434295,1755762452088,"fUST",-2263.72458602,0.000199,2,"2025-08-21T07:47:32.088",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434296,1755762452109,"fUST",-3366.35067665,0.00020265,2,"2025-08-21T07:47:32.109",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434297,1755762452130,"fUST",-126186.782773,0.00020308,2,"2025-08-21T07:47:32.130",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434298,1755762452151,"fUST",-271.44115631,0.00020365,2,"2025-08-21T07:47:32.151",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434299,1755762452172,"fUST",-1012.0,0.00020809,2,"2025-08-21T07:47:32.172",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434300,1755762452193,"fUST",-3561.7579993,0.0002081,2,"2025-08-21T07:47:32.193",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434301,1755762452216,"fUST",-3003.5423531,0.00020835,2,"2025-08-21T07:47:32.216",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434302,1755762452239,"fUST",-151.71174768,0.00020895,2,"2025-08-21T07:47:32.239",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434303,1755762452262,"fUST",-32600.95374899,0.0002099,2,"2025-08-21T07:47:32.262",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434304,1755762452284,"fUST",-844.19128999,0.0002105,2,"2025-08-21T07:47:32.284",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434305,1755762452304,"fUST",-216.95272161,0.0002105,2,"2025-08-21T07:47:32.304",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434306,1755762452326,"fUST",-3366.35067664,0.0002123,2,"2025-08-21T07:47:32.326",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434307,1755762452346,"fUST",-500.0,0.00021382,2,"2025-08-21T07:47:32.346",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434308,1755762452366,"fUST",-956.19953553,0.00021671,2,"2025-08-21T07:47:32.366",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434309,1755762452386,"fUST",-151.0,0.00021704,2,"2025-08-21T07:47:32.386",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434310,1755762452406,"fUST",-19187.29552238,0.00021704,2,"2025-08-21T07:47:32.406",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434311,1755762452426,"fUST",-848.54490679,0.00021717,2,"2025-08-21T07:47:32.426",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434313,1755762493421,"fUST",300.0,0.00026,120,"2025-08-21T07:48:13.421",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434314,1755762523817,"fUST",-9168.43576963,0.00020768,2,"2025-08-21T07:48:43.817",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434315,1755762531131,"fUST",300.0,0.00026,120,"2025-08-21T07:48:51.131",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434316,1755762531848,"fUST",180.96077088,0.0001895,2,"2025-08-21T07:48:51.848",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434319,1755762616466,"fUST",755.946962,0.00019303,2,"2025-08-21T07:50:16.466",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434366,1755762631805,"fUST",-2803.30619642,0.000199,2,"2025-08-21T07:50:31.805",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434368,1755762631814,"fUST",-512.77365823,0.0002021,2,"2025-08-21T07:50:31.814",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434370,1755762631823,"fUST",-455.90189937,0.00020768,2,"2025-08-21T07:50:31.823",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434372,1755762631833,"fUST",-2803.30619622,0.00020835,2,"2025-08-21T07:50:31.833",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434374,1755762631842,"fUST",-215.86710461,0.00021024,2,"2025-08-21T07:50:31.842",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434376,1755762631851,"fUST",-160.0,0.00021024,2,"2025-08-21T07:50:31.851",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434378,1755762631860,"fUST",-168.0,0.0002131,2,"2025-08-21T07:50:31.860",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434380,1755762631869,"fUST",-5000.0,0.000215,2,"2025-08-21T07:50:31.869",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434382,1755762631878,"fUST",-168.0,0.00021558,2,"2025-08-21T07:50:31.878",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434384,1755762631887,"fUST",-2755.67238472,0.00021671,2,"2025-08-21T07:50:31.887",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434386,1755762631896,"fUST",-151.0,0.00021704,2,"2025-08-21T07:50:31.896",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434388,1755762631905,"fUST",-12690.45384448,0.00021709,2,"2025-08-21T07:50:31.905",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434390,1755762631914,"fUST",-300.0,0.00021712,2,"2025-08-21T07:50:31.914",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434391,1755762631924,"fUST",-493.21871596,0.00021717,2,"2025-08-21T07:50:31.924",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434392,1755762631946,"fUST",-3746.96999767,0.00021717,2,"2025-08-21T07:50:31.946",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434394,1755762631957,"fUST",-9896.81546576,0.00021717,2,"2025-08-21T07:50:31.957",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434411,1755762637940,"fUST",-915.04999959,0.0002031,2,"2025-08-21T07:50:37.940",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434412,1755762638040,"fUST",-3887.4043616,0.0002031,2,"2025-08-21T07:50:38.040",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434413,1755762638280,"fUST",-5197.54563881,0.0002031,2,"2025-08-21T07:50:38.280",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434414,1755762638289,"fUST",-513.94,0.00021707,10,"2025-08-21T07:50:38.289",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434415,1755762638298,"fUST",-30342.8254383,0.00021717,2,"2025-08-21T07:50:38.298",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434429,1755762639883,"fUST",-130464.67164584,0.00021717,2,"2025-08-21T07:50:39.883",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434430,1755762639893,"fUST",-2803.30619622,0.00021771,2,"2025-08-21T07:50:39.893",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434431,1755762639902,"fUST",-741.40084876,0.00021791,2,"2025-08-21T07:50:39.902",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434432,1755762639912,"fUST",-4421.59607621,0.00021792,2,"2025-08-21T07:50:39.912",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434433,1755762639921,"fUST",-1000.0,0.00021817,2,"2025-08-21T07:50:39.921",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434434,1755762639931,"fUST",-7255.54633771,0.00021817,2,"2025-08-21T07:50:39.931",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434435,1755762639940,"fUST",-1400.0,0.00021861,2,"2025-08-21T07:50:39.940",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434436,1755762639950,"fUST",-25166.46864004,0.00021888,2,"2025-08-21T07:50:39.950",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434437,1755762639962,"fUST",-11493.0,0.00021888,2,"2025-08-21T07:50:39.962",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434438,1755762640009,"fUST",-39641.15999228,0.00021888,2,"2025-08-21T07:50:40.009",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434449,1755762642943,"fUST",-20.23439927,0.00020768,2,"2025-08-21T07:50:42.943",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434450,1755762642996,"fUST",-130.46420352,0.00020768,2,"2025-08-21T07:50:42.996",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434451,1755762643005,"fUST",-240.02769707,0.00021671,2,"2025-08-21T07:50:43.005",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434452,1755762643015,"fUST",-194.72759218,0.00021806,2,"2025-08-21T07:50:43.015",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434453,1755762643024,"fUST",-16299.12404389,0.00021888,2,"2025-08-21T07:50:43.024",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434454,1755762643036,"fUST",-1108.77395235,0.00021888,2,"2025-08-21T07:50:43.036",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434455,1755762643047,"fUST",-659.2907214,0.00021888,2,"2025-08-21T07:50:43.047",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434459,1755762645799,"fUST",-5000.0,0.0002056,2,"2025-08-21T07:50:45.799",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434460,1755762645809,"fUST",-4535.75076166,0.00021888,2,"2025-08-21T07:50:45.809",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434461,1755762645820,"fUST",-4564.10209538,0.00021888,2,"2025-08-21T07:50:45.820",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434462,1755762645831,"fUST",-2090.45000001,0.00021888,2,"2025-08-21T07:50:45.831",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434463,1755762645891,"fUST",-465.79660852,0.00021888,2,"2025-08-21T07:50:45.891",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434464,1755762646189,"fUST",-18.39159658,0.00021888,2,"2025-08-21T07:50:46.189",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434465,1755762646984,"fUST",-14994.09088699,0.00021888,2,"2025-08-21T07:50:46.984",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434466,1755762646995,"fUST",-16299.80521158,0.00021888,2,"2025-08-21T07:50:46.995",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434467,1755762647006,"fUST",-17706.64163729,0.00021888,2,"2025-08-21T07:50:47.006",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434469,1755762754268,"fUST",300.0,0.00026,120,"2025-08-21T07:52:34.268",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434470,1755762852270,"fUST",5000.0,0.00019599,2,"2025-08-21T07:54:12.270",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434471,1755762867668,"fUST",45.02545642,0.00019599,2,"2025-08-21T07:54:27.668",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434472,1755762867693,"fUST",1723.14137646,0.00019599,2,"2025-08-21T07:54:27.693",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434473,1755763105849,"fUST",161.688146,0.00013699,2,"2025-08-21T07:58:25.849",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434474,1755763253273,"fUST",1086.0,0.00027397,120,"2025-08-21T08:00:53.273",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434476,1755763377499,"fUST",8115.17047754,0.00019,2,"2025-08-21T08:02:57.499",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434477,1755763377522,"fUST",10000.0,0.00019,2,"2025-08-21T08:02:57.522",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434478,1755763377546,"fUST",10000.0,0.00019,2,"2025-08-21T08:02:57.546",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434479,1755763377568,"fUST",10000.0,0.00019,2,"2025-08-21T08:02:57.568",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434480,1755763377590,"fUST",10000.0,0.00019,2,"2025-08-21T08:02:57.590",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434481,1755763377612,"fUST",10000.0,0.00019,2,"2025-08-21T08:02:57.612",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434482,1755763377635,"fUST",10000.0,0.00019,2,"2025-08-21T08:02:57.635",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434483,1755763377656,"fUST",10000.0,0.00019,2,"2025-08-21T08:02:57.656",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434484,1755763377677,"fUST",10000.0,0.00019,2,"2025-08-21T08:02:57.677",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434485,1755763377699,"fUST",10000.0,0.00019,2,"2025-08-21T08:02:57.699",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434486,1755763377721,"fUST",6278.82952246,0.00019,2,"2025-08-21T08:02:57.721",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434487,1755763389564,"fUST",2355.54269382,0.00019599,2,"2025-08-21T08:03:09.564",0.00027375,19.12,0.7580194571464347,491290390.07276815]
[380434488,1755763535341,"fUST",-408.08604954,0.00019788,2,"2025-08-21T08:05:35.341",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434489,1755763535362,"fUST",-471.99860139,0.000198,2,"2025-08-21T08:05:35.362",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434490,1755763630087,"fUST",-1581.61750567,0.000198,2,"2025-08-21T08:07:10.087",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434491,1755763630108,"fUST",-308.52621004,0.000198,2,"2025-08-21T08:07:10.108",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434492,1755763630128,"fUST",-160.0,0.000199,2,"2025-08-21T08:07:10.128",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434493,1755763630150,"fUST",-454.38855568,0.000199,2,"2025-08-21T08:07:10.150",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434494,1755763636087,"fUST",-190.65957355,0.000199,2,"2025-08-21T08:07:16.087",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434495,1755763658931,"fUST",300.0,0.00026,120,"2025-08-21T08:07:38.931",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434496,1755763737736,"fUST",272.05736636,0.000189,2,"2025-08-21T08:08:57.736",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434497,1755763818422,"fUST",199.000042,0.00019303,2,"2025-08-21T08:10:18.422",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434498,1755763818741,"fUST",506.06526899,0.00019438,2,"2025-08-21T08:10:18.741",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434513,1755763832091,"fUST",-727.76760405,0.000199,2,"2025-08-21T08:10:32.091",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434519,1755763832429,"fUST",-1878.16331576,0.000199,2,"2025-08-21T08:10:32.429",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434520,1755763832439,"fUST",-1412.1552826,0.00020022,2,"2025-08-21T08:10:32.439",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434521,1755763832448,"fUST",-300.0,0.00020039,2,"2025-08-21T08:10:32.448",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434522,1755763832458,"fUST",-1200.0,0.00020039,2,"2025-08-21T08:10:32.458",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434523,1755763832467,"fUST",-5793.09006596,0.0002004,2,"2025-08-21T08:10:32.467",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434525,1755763838237,"fUST",-300.0,0.000199,2,"2025-08-21T08:10:38.237",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434526,1755763838246,"fUST",-3250.82637602,0.0002004,2,"2025-08-21T08:10:38.246",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434527,1755763838344,"fUST",-956.08355802,0.0002004,2,"2025-08-21T08:10:38.344",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434528,1755763838353,"fUST",-341.823138,0.00020236,2,"2025-08-21T08:10:38.353",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434529,1755763838363,"fUST",-1000.0,0.00020284,2,"2025-08-21T08:10:38.363",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434530,1755763838372,"fUST",-604.0,0.00020639,2,"2025-08-21T08:10:38.372",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434531,1755763838382,"fUST",-604.0,0.00020718,2,"2025-08-21T08:10:38.382",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434532,1755763838391,"fUST",-1976.68545515,0.00020795,2,"2025-08-21T08:10:38.391",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434533,1755763838400,"fUST",-2605.93091955,0.00020835,2,"2025-08-21T08:10:38.400",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434534,1755763838409,"fUST",-604.0,0.00020881,2,"2025-08-21T08:10:38.409",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434535,1755763838419,"fUST",-604.0,0.00020886,2,"2025-08-21T08:10:38.419",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434536,1755763838428,"fUST",-215.86710461,0.00020961,2,"2025-08-21T08:10:38.428",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434537,1755763838437,"fUST",-160.0,0.00020961,2,"2025-08-21T08:10:38.437",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434538,1755763838447,"fUST",-844.19128999,0.00020981,2,"2025-08-21T08:10:38.447",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434539,1755763838456,"fUST",-18240.10152679,0.0002099,2,"2025-08-21T08:10:38.456",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434540,1755763838464,"fUST",-183.0,0.00021036,2,"2025-08-21T08:10:38.464",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434542,1755763838473,"fUST",-183.0,0.00021038,2,"2025-08-21T08:10:38.473",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434543,1755763838483,"fUST",-183.0,0.0002106,2,"2025-08-21T08:10:38.483",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434545,1755763838493,"fUST",-183.0,0.00021079,2,"2025-08-21T08:10:38.493",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434546,1755763838506,"fUST",-183.0,0.00021176,2,"2025-08-21T08:10:38.506",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434547,1755763838515,"fUST",-161.688146,0.00021404,2,"2025-08-21T08:10:38.515",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434548,1755763838524,"fUST",-151.0,0.00021591,2,"2025-08-21T08:10:38.524",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434549,1755763838534,"fUST",-6073.54348301,0.00021591,2,"2025-08-21T08:10:38.534",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434550,1755763838544,"fUST",-995040.43773308,0.000216,2,"2025-08-21T08:10:38.544",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434588,1755763840023,"fUST",-1376.07788487,0.000216,2,"2025-08-21T08:10:40.023",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434590,1755763840035,"fUST",-671.77936835,0.000216,2,"2025-08-21T08:10:40.035",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434591,1755763840123,"fUST",-35867.23215855,0.000216,2,"2025-08-21T08:10:40.123",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434592,1755763840134,"fUST",-10419.50391685,0.000216,2,"2025-08-21T08:10:40.134",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434613,1755763843164,"fUST",-5848.00049411,0.000216,2,"2025-08-21T08:10:43.164",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434631,1755763846107,"fUST",-376.68,0.0002159,10,"2025-08-21T08:10:46.107",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434632,1755763846117,"fUST",-123.18972676,0.000216,2,"2025-08-21T08:10:46.117",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434633,1755763846217,"fUST",-6826.94213868,0.000216,2,"2025-08-21T08:10:46.217",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434634,1755763846328,"fUST",-684.77287164,0.000216,2,"2025-08-21T08:10:46.328",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434635,1755763846339,"fUST",-15251.63131164,0.000216,2,"2025-08-21T08:10:46.339",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434640,1755763964804,"fUST",500.0,0.00019178,2,"2025-08-21T08:12:44.804",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434641,1755764006490,"fUST",150.0,0.00027397,120,"2025-08-21T08:13:26.490",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434642,1755764039014,"fUST",181.37157757,0.000195,2,"2025-08-21T08:13:59.014",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434643,1755764039850,"fUST",216.18769,0.00013699,2,"2025-08-21T08:13:59.850",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434644,1755764103245,"fUST",196.01114979,0.00019599,2,"2025-08-21T08:15:03.245",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434645,1755764103271,"fUST",344.74123357,0.00019599,2,"2025-08-21T08:15:03.271",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434647,1755764191309,"fUST",200.0,0.00027058,120,"2025-08-21T08:16:31.309",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434649,1755764329338,"fUST",222.0,0.00027397,120,"2025-08-21T08:18:49.338",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434650,1755764340115,"fUST",150.0,0.000195,2,"2025-08-21T08:19:00.115",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434652,1755764641623,"fUST",150.0,0.000195,2,"2025-08-21T08:24:01.623",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434653,1755764719224,"fUST",300.0,0.00026,120,"2025-08-21T08:25:19.224",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434654,1755764740094,"fUST",-500.0,0.00019942,2,"2025-08-21T08:25:40.094",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434655,1755764740117,"fUST",-480.76471374,0.00020169,2,"2025-08-21T08:25:40.117",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434664,1755764962131,"fUST",-7264.13594111,0.0002,2,"2025-08-21T08:29:22.131",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434665,1755764962152,"fUST",-300.0,0.00020072,2,"2025-08-21T08:29:22.152",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434666,1755764962172,"fUST",-300.0,0.00020073,2,"2025-08-21T08:29:22.172",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434667,1755764962192,"fUST",-8255.3217846,0.00020074,2,"2025-08-21T08:29:22.192",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434668,1755764962213,"fUST",-201.90169451,0.00020169,2,"2025-08-21T08:29:22.213",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434669,1755765012854,"fUST",205.378305,0.00013699,2,"2025-08-21T08:30:12.854",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434691,1755765032589,"fUST",-321.445142,0.00019753,2,"2025-08-21T08:30:32.589",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434692,1755765032599,"fUST",-317.33359175,0.00020169,2,"2025-08-21T08:30:32.599",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434693,1755765032609,"fUST",-162.81659459,0.00020171,2,"2025-08-21T08:30:32.609",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434694,1755765032619,"fUST",-205.378305,0.00020187,2,"2025-08-21T08:30:32.619",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434695,1755765032628,"fUST",-274.95373611,0.00020364,2,"2025-08-21T08:30:32.628",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434696,1755765032650,"fUST",-2644.73059139,0.00020364,2,"2025-08-21T08:30:32.650",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434697,1755765032660,"fUST",-170.911569,0.00020374,2,"2025-08-21T08:30:32.660",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434698,1755765032669,"fUST",-2264.10087161,0.00020795,2,"2025-08-21T08:30:32.669",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434699,1755765032679,"fUST",-539.43,0.00020867,2,"2025-08-21T08:30:32.679",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434700,1755765032689,"fUST",-179.64071856,0.00020935,2,"2025-08-21T08:30:32.689",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434701,1755765032699,"fUST",-1200.0,0.00020947,2,"2025-08-21T08:30:32.699",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434702,1755765032708,"fUST",-376.00439007,0.00020948,2,"2025-08-21T08:30:32.708",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434703,1755765032717,"fUST",-528.88070896,0.00020948,2,"2025-08-21T08:30:32.717",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434704,1755765032727,"fUST",-177.22355427,0.00020948,2,"2025-08-21T08:30:32.727",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434705,1755765032739,"fUST",-239.93117358,0.00020948,2,"2025-08-21T08:30:32.739",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434706,1755765032749,"fUST",-844.19128999,0.00020948,2,"2025-08-21T08:30:32.749",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434707,1755765032758,"fUST",-160.0,0.00020948,2,"2025-08-21T08:30:32.758",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434708,1755765032768,"fUST",-300.0,0.00020957,2,"2025-08-21T08:30:32.768",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434709,1755765032778,"fUST",-300.0,0.00020957,2,"2025-08-21T08:30:32.778",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434710,1755765032787,"fUST",-1200.0,0.00020958,2,"2025-08-21T08:30:32.787",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434711,1755765032797,"fUST",-222.0,0.0002096,2,"2025-08-21T08:30:32.797",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434712,1755765032807,"fUST",-151.0,0.00020977,2,"2025-08-21T08:30:32.807",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434713,1755765032817,"fUST",-151.0,0.00020977,2,"2025-08-21T08:30:32.817",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434714,1755765032826,"fUST",-151.0,0.00020977,2,"2025-08-21T08:30:32.826",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434715,1755765032836,"fUST",-151.0,0.00020977,2,"2025-08-21T08:30:32.836",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434716,1755765032845,"fUST",-151.0,0.00020977,2,"2025-08-21T08:30:32.845",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434717,1755765032855,"fUST",-229.28090829,0.00020977,2,"2025-08-21T08:30:32.855",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434718,1755765032864,"fUST",-151.0,0.00020977,2,"2025-08-21T08:30:32.864",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434719,1755765032874,"fUST",-151.0,0.00020977,2,"2025-08-21T08:30:32.874",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434720,1755765032883,"fUST",-151.0,0.00020977,2,"2025-08-21T08:30:32.883",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434721,1755765032895,"fUST",-17842.522448,0.00020977,2,"2025-08-21T08:30:32.895",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434722,1755765032904,"fUST",-6298.87290012,0.0002099,2,"2025-08-21T08:30:32.904",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434723,1755765032913,"fUST",-500.0,0.00020992,2,"2025-08-21T08:30:32.913",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434724,1755765032923,"fUST",-168.0,0.00020994,2,"2025-08-21T08:30:32.923",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434725,1755765032933,"fUST",-684.11264269,0.00021,10,"2025-08-21T08:30:32.933",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434726,1755765032943,"fUST",-6029.55755106,0.000211,2,"2025-08-21T08:30:32.943",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434727,1755765032954,"fUST",-168.0,0.00021189,2,"2025-08-21T08:30:32.954",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434728,1755765032963,"fUST",-168.0,0.0002125,2,"2025-08-21T08:30:32.963",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434729,1755765032973,"fUST",-168.0,0.00021283,2,"2025-08-21T08:30:32.973",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434730,1755765032982,"fUST",-3435.43359245,0.00021399,2,"2025-08-21T08:30:32.982",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434731,1755765032992,"fUST",-539.43,0.00021415,2,"2025-08-21T08:30:32.992",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434732,1755765033004,"fUST",-500.0,0.00021473,2,"2025-08-21T08:30:33.004",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434733,1755765033013,"fUST",-500.85501254,0.00021473,2,"2025-08-21T08:30:33.013",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434734,1755765033023,"fUST",-500.0,0.00021473,2,"2025-08-21T08:30:33.023",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434735,1755765033032,"fUST",-500.0,0.00021473,2,"2025-08-21T08:30:33.032",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434736,1755765033045,"fUST",-501.1800855,0.00021473,2,"2025-08-21T08:30:33.045",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434737,1755765033055,"fUST",-500.0,0.00021473,2,"2025-08-21T08:30:33.055",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434738,1755765033066,"fUST",-501.12507332,0.00021473,2,"2025-08-21T08:30:33.066",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434739,1755765033077,"fUST",-500.0,0.00021473,2,"2025-08-21T08:30:33.077",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434740,1755765033088,"fUST",-504.27107918,0.00021473,2,"2025-08-21T08:30:33.088",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434741,1755765033098,"fUST",-168.0,0.0002148,2,"2025-08-21T08:30:33.098",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434742,1755765033108,"fUST",-513.33,0.0002149,10,"2025-08-21T08:30:33.108",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434743,1755765033118,"fUST",-160.0,0.00021498,2,"2025-08-21T08:30:33.118",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434744,1755765033129,"fUST",-151.0,0.000215,3,"2025-08-21T08:30:33.129",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434745,1755765033139,"fUST",-52231.3971378,0.000215,2,"2025-08-21T08:30:33.139",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434756,1755765038155,"fUST",-199.0,0.00021407,10,"2025-08-21T08:30:38.155",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434757,1755765038166,"fUST",-427.78,0.0002149,10,"2025-08-21T08:30:38.166",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434758,1755765038175,"fUST",-843.26,0.0002149,3,"2025-08-21T08:30:38.175",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434759,1755765038185,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.185",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434760,1755765038194,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.194",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434761,1755765038204,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.204",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434762,1755765038213,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.213",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434763,1755765038222,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.222",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434764,1755765038231,"fUST",-371.69738485,0.00021499,2,"2025-08-21T08:30:38.231",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434765,1755765038240,"fUST",-458.61581832,0.00021499,2,"2025-08-21T08:30:38.240",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434766,1755765038250,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.250",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434767,1755765038259,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.259",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434768,1755765038269,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.269",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434769,1755765038280,"fUST",-243.24508163,0.00021499,2,"2025-08-21T08:30:38.280",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434770,1755765038290,"fUST",-554.2859499,0.00021499,2,"2025-08-21T08:30:38.290",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434771,1755765038300,"fUST",-215.74754999,0.00021499,2,"2025-08-21T08:30:38.300",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434772,1755765038310,"fUST",-580.35498863,0.00021499,2,"2025-08-21T08:30:38.310",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434773,1755765038321,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.321",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434774,1755765038333,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.333",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434775,1755765038344,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.344",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434776,1755765038354,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.354",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434777,1755765038364,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.364",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434778,1755765038373,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.373",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434779,1755765038383,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.383",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434780,1755765038394,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.394",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434781,1755765038404,"fUST",-503.83815349,0.00021499,2,"2025-08-21T08:30:38.404",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434782,1755765038413,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.413",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434783,1755765038422,"fUST",-411.5115163,0.00021499,2,"2025-08-21T08:30:38.422",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434784,1755765038431,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.431",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434785,1755765038441,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.441",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434786,1755765038450,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.450",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434787,1755765038460,"fUST",-594.09128614,0.00021499,2,"2025-08-21T08:30:38.460",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434788,1755765038469,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.469",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434789,1755765038479,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.479",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434790,1755765038488,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.488",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434791,1755765038497,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.497",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434792,1755765038507,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.507",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434793,1755765038517,"fUST",-418.64200966,0.00021499,2,"2025-08-21T08:30:38.517",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434794,1755765038526,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.526",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434795,1755765038534,"fUST",-500.0,0.00021499,2,"2025-08-21T08:30:38.534",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434796,1755765038545,"fUST",-24339.65867579,0.000215,2,"2025-08-21T08:30:38.545",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434797,1755765038557,"fUST",-116663.33760073,0.000215,2,"2025-08-21T08:30:38.557",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434798,1755765038568,"fUST",-269.42605915,0.000215,2,"2025-08-21T08:30:38.568",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434799,1755765038579,"fUST",-435.51075284,0.000215,2,"2025-08-21T08:30:38.579",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434800,1755765038591,"fUST",-1029.90528088,0.000215,2,"2025-08-21T08:30:38.591",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434801,1755765038603,"fUST",-366175.50928089,0.000215,2,"2025-08-21T08:30:38.603",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434802,1755765038612,"fUST",-215.86710461,0.00021505,2,"2025-08-21T08:30:38.612",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434803,1755765038622,"fUST",-199.0,0.00021507,10,"2025-08-21T08:30:38.622",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434804,1755765038631,"fUST",-193.28,0.00021507,3,"2025-08-21T08:30:38.631",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434805,1755765038640,"fUST",-579.88,0.00021507,3,"2025-08-21T08:30:38.640",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434806,1755765038651,"fUST",-616.0,0.00021507,10,"2025-08-21T08:30:38.651",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434807,1755765038660,"fUST",-500.0,0.00021516,2,"2025-08-21T08:30:38.660",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434808,1755765038669,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.669",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434809,1755765038678,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.678",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434810,1755765038687,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.687",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434811,1755765038696,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.696",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434812,1755765038705,"fUST",-500.0,0.00021516,2,"2025-08-21T08:30:38.705",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434813,1755765038715,"fUST",-500.0,0.00021516,2,"2025-08-21T08:30:38.715",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434814,1755765038724,"fUST",-227.2761671,0.00021516,2,"2025-08-21T08:30:38.724",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434815,1755765038733,"fUST",-500.0,0.00021516,2,"2025-08-21T08:30:38.733",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434816,1755765038743,"fUST",-500.0,0.00021516,2,"2025-08-21T08:30:38.743",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434817,1755765038753,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.753",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434818,1755765038763,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.763",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434819,1755765038772,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.772",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434820,1755765038781,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.781",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434821,1755765038790,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.790",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434822,1755765038799,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.799",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434823,1755765038809,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.809",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434824,1755765038819,"fUST",-500.0,0.00021516,2,"2025-08-21T08:30:38.819",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434825,1755765038828,"fUST",-210.50940212,0.00021516,2,"2025-08-21T08:30:38.828",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434826,1755765038838,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.838",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434827,1755765038847,"fUST",-500.0,0.00021516,2,"2025-08-21T08:30:38.847",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434828,1755765038856,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.856",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434829,1755765038865,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.865",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434830,1755765038875,"fUST",-500.0,0.00021516,2,"2025-08-21T08:30:38.875",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434831,1755765038884,"fUST",-151.24897978,0.00021516,2,"2025-08-21T08:30:38.884",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434832,1755765038895,"fUST",-151.0,0.00021516,2,"2025-08-21T08:30:38.895",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434833,1755765038905,"fUST",-158206.56687653,0.00021517,2,"2025-08-21T08:30:38.905",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434834,1755765038914,"fUST",-563.1138959,0.00021568,2,"2025-08-21T08:30:38.914",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434835,1755765038924,"fUST",-162.63870684,0.000216,2,"2025-08-21T08:30:38.924",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434836,1755765038934,"fUST",-151.0,0.000216,3,"2025-08-21T08:30:38.934",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434837,1755765038944,"fUST",-151.0,0.000216,4,"2025-08-21T08:30:38.944",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434838,1755765038953,"fUST",-500.0,0.000216,2,"2025-08-21T08:30:38.953",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434839,1755765038962,"fUST",-168.0,0.00021694,2,"2025-08-21T08:30:38.962",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434840,1755765038971,"fUST",-151.0,0.000217,4,"2025-08-21T08:30:38.971",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434841,1755765038980,"fUST",-151.0,0.000217,3,"2025-08-21T08:30:38.980",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434842,1755765038990,"fUST",-151.0,0.000217,4,"2025-08-21T08:30:38.990",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434843,1755765039002,"fUST",-151.0,0.000217,4,"2025-08-21T08:30:39.002",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434844,1755765039011,"fUST",-1025.17062348,0.00021716,2,"2025-08-21T08:30:39.011",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434845,1755765039020,"fUST",-183.0,0.00021736,2,"2025-08-21T08:30:39.020",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434846,1755765039029,"fUST",-800.0,0.00021759,2,"2025-08-21T08:30:39.029",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434847,1755765039039,"fUST",-500.0,0.0002179,2,"2025-08-21T08:30:39.039",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434848,1755765039048,"fUST",-265.7819686,0.0002179,2,"2025-08-21T08:30:39.048",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434849,1755765039056,"fUST",-151.0,0.0002179,2,"2025-08-21T08:30:39.056",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434850,1755765039066,"fUST",-151.0,0.0002179,2,"2025-08-21T08:30:39.066",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434851,1755765039078,"fUST",-210.71251693,0.0002179,2,"2025-08-21T08:30:39.078",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434852,1755765039087,"fUST",-500.0,0.0002179,2,"2025-08-21T08:30:39.087",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434853,1755765039097,"fUST",-500.0,0.0002179,2,"2025-08-21T08:30:39.097",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434854,1755765039106,"fUST",-151.0,0.0002179,2,"2025-08-21T08:30:39.106",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434855,1755765039115,"fUST",-151.29420767,0.0002179,2,"2025-08-21T08:30:39.115",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434856,1755765039124,"fUST",-278.0907448,0.0002179,2,"2025-08-21T08:30:39.124",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434857,1755765039133,"fUST",-151.0,0.0002179,2,"2025-08-21T08:30:39.133",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434858,1755765039142,"fUST",-152.86277154,0.0002179,2,"2025-08-21T08:30:39.142",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434859,1755765039152,"fUST",-500.0,0.0002179,2,"2025-08-21T08:30:39.152",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434860,1755765039162,"fUST",-151.0,0.0002179,2,"2025-08-21T08:30:39.162",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434861,1755765039171,"fUST",-500.0,0.0002179,2,"2025-08-21T08:30:39.171",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434862,1755765039180,"fUST",-156.65165441,0.0002179,2,"2025-08-21T08:30:39.180",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434863,1755765039189,"fUST",-500.0,0.0002179,2,"2025-08-21T08:30:39.189",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434864,1755765039198,"fUST",-151.0,0.0002179,2,"2025-08-21T08:30:39.198",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434865,1755765039208,"fUST",-766.41634584,0.00021791,2,"2025-08-21T08:30:39.208",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434866,1755765039217,"fUST",-151.0,0.000218,4,"2025-08-21T08:30:39.217",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434867,1755765039226,"fUST",-151.0,0.000218,3,"2025-08-21T08:30:39.226",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434868,1755765039236,"fUST",-151.0,0.000218,3,"2025-08-21T08:30:39.236",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434869,1755765039245,"fUST",-151.0,0.000218,4,"2025-08-21T08:30:39.245",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434870,1755765039254,"fUST",-13265.40991228,0.00021816,2,"2025-08-21T08:30:39.254",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434871,1755765039263,"fUST",-20503.79757127,0.00021817,3,"2025-08-21T08:30:39.263",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434872,1755765039272,"fUST",-1000.0,0.00021817,2,"2025-08-21T08:30:39.272",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434873,1755765039281,"fUST",-376.00439007,0.00021817,3,"2025-08-21T08:30:39.281",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434874,1755765039290,"fUST",-528.88070896,0.00021817,3,"2025-08-21T08:30:39.290",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434875,1755765039299,"fUST",-12690.45384448,0.00021817,3,"2025-08-21T08:30:39.299",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434876,1755765039308,"fUST",-417.15472785,0.00021817,3,"2025-08-21T08:30:39.308",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434877,1755765039318,"fUST",-2771.45517634,0.00021817,2,"2025-08-21T08:30:39.318",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434878,1755765039328,"fUST",-173.4901843,0.00021817,2,"2025-08-21T08:30:39.328",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434879,1755765039337,"fUST",-183.0,0.00021838,2,"2025-08-21T08:30:39.337",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434880,1755765039347,"fUST",-1500.0,0.00021861,2,"2025-08-21T08:30:39.347",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434881,1755765039357,"fUST",-2771.45517634,0.00021886,2,"2025-08-21T08:30:39.357",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434882,1755765039367,"fUST",-777553.38087374,0.00021888,2,"2025-08-21T08:30:39.367",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434883,1755765039379,"fUST",-53167.96199915,0.00021888,2,"2025-08-21T08:30:39.379",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434884,1755765039390,"fUST",-5625.939889,0.00021888,2,"2025-08-21T08:30:39.390",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434885,1755765039402,"fUST",-460.0,0.00021888,2,"2025-08-21T08:30:39.402",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434886,1755765039413,"fUST",-943.66787848,0.00021888,2,"2025-08-21T08:30:39.413",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434887,1755765039429,"fUST",-75104.91450034,0.00021888,2,"2025-08-21T08:30:39.429",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434888,1755765039440,"fUST",-500.0,0.00021896,2,"2025-08-21T08:30:39.440",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434889,1755765039449,"fUST",-198.6198795,0.00021896,2,"2025-08-21T08:30:39.449",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434890,1755765039459,"fUST",-151.0,0.00021896,2,"2025-08-21T08:30:39.459",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434891,1755765039468,"fUST",-151.0,0.00021896,2,"2025-08-21T08:30:39.468",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434892,1755765039479,"fUST",-500.0,0.00021896,2,"2025-08-21T08:30:39.479",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434893,1755765039488,"fUST",-151.0,0.00021896,2,"2025-08-21T08:30:39.488",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434894,1755765039499,"fUST",-151.0955204,0.00021896,2,"2025-08-21T08:30:39.499",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434895,1755765039508,"fUST",-151.0,0.00021896,2,"2025-08-21T08:30:39.508",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434896,1755765039518,"fUST",-151.24182201,0.00021896,2,"2025-08-21T08:30:39.518",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434897,1755765039528,"fUST",-151.0,0.00021896,2,"2025-08-21T08:30:39.528",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434898,1755765039537,"fUST",-151.2914735,0.00021896,2,"2025-08-21T08:30:39.537",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434899,1755765039546,"fUST",-151.0,0.00021896,2,"2025-08-21T08:30:39.546",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434900,1755765039556,"fUST",-151.27450427,0.00021896,2,"2025-08-21T08:30:39.556",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434901,1755765039565,"fUST",-151.0,0.000219,4,"2025-08-21T08:30:39.565",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434902,1755765039575,"fUST",-151.0,0.000219,4,"2025-08-21T08:30:39.575",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434903,1755765039584,"fUST",-151.0,0.000219,3,"2025-08-21T08:30:39.584",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434904,1755765039593,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.593",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434905,1755765039601,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.601",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434906,1755765039610,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.610",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434907,1755765039619,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.619",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434908,1755765039628,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.628",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434909,1755765039638,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.638",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434910,1755765039648,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.648",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434911,1755765039658,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.658",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434912,1755765039678,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.678",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434913,1755765039688,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.688",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434914,1755765039705,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.705",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434916,1755765039714,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.714",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434917,1755765039723,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.723",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434918,1755765039733,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.733",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434919,1755765039743,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.743",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434920,1755765039753,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.753",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434921,1755765039762,"fUST",-500.0,0.00021915,2,"2025-08-21T08:30:39.762",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434923,1755765039770,"fUST",-2857.59167385,0.00021917,2,"2025-08-21T08:30:39.770",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434924,1755765039780,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.780",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434925,1755765039789,"fUST",-465.65762654,0.00021917,3,"2025-08-21T08:30:39.789",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434926,1755765039798,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.798",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434927,1755765039807,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.807",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434928,1755765039817,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.817",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434930,1755765039826,"fUST",-403.49344925,0.00021917,3,"2025-08-21T08:30:39.826",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434932,1755765039836,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.836",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434933,1755765039845,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.845",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434935,1755765039855,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.855",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434937,1755765039864,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.864",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434939,1755765039873,"fUST",-500.0,0.00021917,2,"2025-08-21T08:30:39.873",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434941,1755765039883,"fUST",-500.0,0.00021917,2,"2025-08-21T08:30:39.883",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434943,1755765039892,"fUST",-502.0194529,0.00021917,2,"2025-08-21T08:30:39.892",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434945,1755765039902,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.902",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434947,1755765039912,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.912",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434949,1755765039921,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.921",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434951,1755765039931,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.931",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434952,1755765039940,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.940",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434953,1755765039949,"fUST",-959.96,0.00021917,3,"2025-08-21T08:30:39.949",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434954,1755765039959,"fUST",-480.59363438,0.00021917,3,"2025-08-21T08:30:39.959",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434955,1755765039968,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.968",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434956,1755765039977,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.977",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434957,1755765039987,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.987",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434958,1755765039997,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:39.997",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434959,1755765040008,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.008",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434960,1755765040017,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.017",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434961,1755765040027,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.027",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434962,1755765040038,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.038",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434963,1755765040048,"fUST",-460.45793036,0.00021917,3,"2025-08-21T08:30:40.048",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434964,1755765040057,"fUST",-1035.86,0.00021917,3,"2025-08-21T08:30:40.057",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434965,1755765040067,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.067",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434967,1755765040079,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.079",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434968,1755765040087,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.087",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434969,1755765040097,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.097",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434971,1755765040106,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.106",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434972,1755765040115,"fUST",-480.63153865,0.00021917,3,"2025-08-21T08:30:40.115",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434974,1755765040125,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.125",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434976,1755765040134,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.134",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434977,1755765040144,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.144",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434978,1755765040154,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.154",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434979,1755765040163,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.163",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434980,1755765040172,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.172",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434981,1755765040181,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.181",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434982,1755765040190,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.190",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434983,1755765040199,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.199",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434985,1755765040209,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.209",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434986,1755765040217,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.217",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434988,1755765040227,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.227",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434989,1755765040236,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.236",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434990,1755765040245,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.245",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434991,1755765040254,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.254",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434992,1755765040264,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.264",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434993,1755765040273,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.273",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434994,1755765040282,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.282",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434995,1755765040291,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.291",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434996,1755765040301,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.301",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434997,1755765040310,"fUST",-152.034358,0.00021917,2,"2025-08-21T08:30:40.310",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434998,1755765040319,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.319",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380434999,1755765040328,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.328",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435000,1755765040338,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.338",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435001,1755765040347,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.347",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435002,1755765040356,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.356",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435003,1755765040365,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.365",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435004,1755765040375,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.375",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435005,1755765040384,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.384",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435006,1755765040551,"fUST",-152.364053,0.00021917,2,"2025-08-21T08:30:40.551",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435007,1755765040561,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.561",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435008,1755765040570,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.570",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435009,1755765040580,"fUST",-552.49081887,0.00021917,3,"2025-08-21T08:30:40.580",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435010,1755765040589,"fUST",-1133.51,0.00021917,3,"2025-08-21T08:30:40.589",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435011,1755765040598,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.598",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435012,1755765040607,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.607",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435013,1755765040617,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.617",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435014,1755765040626,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.626",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435015,1755765040635,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.635",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435016,1755765040645,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.645",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435017,1755765040654,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.654",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435018,1755765040664,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.664",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435019,1755765040673,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.673",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435020,1755765040682,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.682",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435021,1755765040692,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.692",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435022,1755765040701,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.701",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435023,1755765040710,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.710",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435024,1755765040720,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.720",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435025,1755765040729,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.729",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435026,1755765040738,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.738",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435027,1755765040747,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:40.747",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435028,1755765040756,"fUST",-461.4161538,0.00021917,3,"2025-08-21T08:30:40.756",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435029,1755765040765,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.765",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435030,1755765040774,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.774",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435031,1755765040785,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.785",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435032,1755765040796,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.796",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435033,1755765040805,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.805",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435034,1755765040814,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.814",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435035,1755765040823,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.823",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435036,1755765040833,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.833",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435037,1755765040842,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.842",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435038,1755765040851,"fUST",-415.3034642,0.00021917,3,"2025-08-21T08:30:40.851",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435039,1755765040860,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.860",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435040,1755765040869,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.869",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435041,1755765040879,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.879",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435042,1755765040888,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.888",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435043,1755765040897,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.897",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435044,1755765040906,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.906",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435045,1755765040916,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.916",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435046,1755765040926,"fUST",-669.17,0.00021917,3,"2025-08-21T08:30:40.926",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435047,1755765040935,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.935",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435048,1755765040944,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.944",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435049,1755765040953,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.953",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435050,1755765040962,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.962",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435051,1755765040971,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.971",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435052,1755765040980,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.980",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435053,1755765040989,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:40.989",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435054,1755765041002,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.002",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435055,1755765041011,"fUST",-1519.02,0.00021917,3,"2025-08-21T08:30:41.011",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435056,1755765041020,"fUST",-513.00966261,0.00021917,3,"2025-08-21T08:30:41.020",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435057,1755765041029,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.029",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435058,1755765041039,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.039",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435059,1755765041048,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.048",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435060,1755765041058,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.058",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435061,1755765041068,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.068",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435062,1755765041076,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.076",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435063,1755765041086,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.086",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435064,1755765041095,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.095",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435065,1755765041103,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.103",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435066,1755765041113,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.113",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435067,1755765041122,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.122",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435068,1755765041132,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.132",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435069,1755765041141,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.141",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435070,1755765041151,"fUST",-460.3414994,0.00021917,3,"2025-08-21T08:30:41.151",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435071,1755765041161,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.161",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435072,1755765041171,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.171",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435073,1755765041181,"fUST",-463.5956603,0.00021917,3,"2025-08-21T08:30:41.181",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435074,1755765041191,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.191",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435075,1755765041201,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.201",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435076,1755765041210,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.210",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435077,1755765041219,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.219",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435078,1755765041228,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.228",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435079,1755765041238,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.238",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435080,1755765041248,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.248",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435081,1755765041257,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.257",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435082,1755765041266,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.266",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435083,1755765041276,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.276",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435084,1755765041285,"fUST",-542.11,0.00021917,3,"2025-08-21T08:30:41.285",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435085,1755765041295,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.295",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435086,1755765041305,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.305",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435087,1755765041314,"fUST",-336.96184875,0.00021917,3,"2025-08-21T08:30:41.314",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435088,1755765041324,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.324",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435089,1755765041333,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.333",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435090,1755765041342,"fUST",-440.81602107,0.00021917,3,"2025-08-21T08:30:41.342",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435091,1755765041352,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.352",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435092,1755765041361,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.361",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435093,1755765041370,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.370",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435094,1755765041379,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.379",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435095,1755765041388,"fUST",-219.14074,0.00021917,2,"2025-08-21T08:30:41.388",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435096,1755765041399,"fUST",-248.76053547,0.00021917,3,"2025-08-21T08:30:41.399",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435097,1755765041408,"fUST",-237.89305929,0.00021917,3,"2025-08-21T08:30:41.408",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435098,1755765041418,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.418",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435099,1755765041427,"fUST",-358.18016366,0.00021917,3,"2025-08-21T08:30:41.427",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435100,1755765041436,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.436",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435101,1755765041445,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.445",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435102,1755765041456,"fUST",-151.50301119,0.00021917,3,"2025-08-21T08:30:41.456",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435103,1755765041465,"fUST",-700.21,0.00021917,3,"2025-08-21T08:30:41.465",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435104,1755765041474,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.474",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435105,1755765041483,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.483",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435106,1755765041493,"fUST",-406.19382935,0.00021917,3,"2025-08-21T08:30:41.493",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435107,1755765041502,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.502",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435108,1755765041511,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.511",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435109,1755765041521,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.521",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435110,1755765041530,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.530",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435111,1755765041540,"fUST",-151.93203,0.00021917,2,"2025-08-21T08:30:41.540",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435112,1755765041549,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.549",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435113,1755765041560,"fUST",-338.77303241,0.00021917,3,"2025-08-21T08:30:41.560",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435114,1755765041569,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.569",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435115,1755765041579,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.579",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435116,1755765041588,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.588",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435117,1755765041599,"fUST",-225.45048752,0.00021917,3,"2025-08-21T08:30:41.599",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435118,1755765041609,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.609",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435119,1755765041618,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.618",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435120,1755765041628,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.628",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435121,1755765041637,"fUST",-153.630477,0.00021917,2,"2025-08-21T08:30:41.637",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435122,1755765041646,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.646",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435123,1755765041656,"fUST",-1716.53,0.00021917,3,"2025-08-21T08:30:41.656",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435124,1755765041665,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.665",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435125,1755765041675,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.675",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435126,1755765041684,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.684",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435127,1755765041693,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.693",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435128,1755765041703,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.703",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435129,1755765041712,"fUST",-308.95853734,0.00021917,3,"2025-08-21T08:30:41.712",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435130,1755765041721,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.721",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435131,1755765041731,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.731",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435132,1755765041740,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.740",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435133,1755765041749,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.749",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435134,1755765041758,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.758",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435135,1755765041768,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.768",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435136,1755765041778,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.778",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435137,1755765041787,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.787",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435138,1755765041796,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.796",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435139,1755765041805,"fUST",-154.423291,0.00021917,2,"2025-08-21T08:30:41.805",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435140,1755765041814,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.814",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435141,1755765041823,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.823",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435142,1755765041832,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.832",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435143,1755765041841,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.841",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435144,1755765041851,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.851",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435145,1755765041861,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.861",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435146,1755765041870,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.870",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435147,1755765041880,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.880",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435148,1755765041889,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.889",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435149,1755765041899,"fUST",-488.83,0.00021917,3,"2025-08-21T08:30:41.899",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435150,1755765041908,"fUST",-693.66,0.00021917,3,"2025-08-21T08:30:41.908",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435151,1755765041917,"fUST",-151.34583,0.00021917,2,"2025-08-21T08:30:41.917",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435152,1755765041927,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.927",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435153,1755765041936,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.936",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435154,1755765041945,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.945",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435155,1755765041955,"fUST",-166.11905591,0.00021917,3,"2025-08-21T08:30:41.955",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435156,1755765041965,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:41.965",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435157,1755765041974,"fUST",-461.64863614,0.00021917,3,"2025-08-21T08:30:41.974",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435158,1755765041983,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.983",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435159,1755765041994,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:41.994",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435160,1755765042009,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.009",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435161,1755765042018,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.018",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435162,1755765042027,"fUST",-151.718762,0.00021917,2,"2025-08-21T08:30:42.027",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435163,1755765042037,"fUST",-354.79723471,0.00021917,3,"2025-08-21T08:30:42.037",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435164,1755765042047,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.047",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435165,1755765042056,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.056",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435166,1755765042066,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.066",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435167,1755765042076,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.076",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435168,1755765042085,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.085",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435169,1755765042094,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.094",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435170,1755765042103,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.103",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435171,1755765042111,"fUST",-593.5,0.00021917,3,"2025-08-21T08:30:42.111",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435172,1755765042121,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.121",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435173,1755765042130,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.130",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435174,1755765042139,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.139",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435175,1755765042148,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.148",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435176,1755765042157,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.157",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435177,1755765042166,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.166",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435178,1755765042175,"fUST",-527.78,0.00021917,3,"2025-08-21T08:30:42.175",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435179,1755765042185,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.185",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435180,1755765042194,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.194",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435181,1755765042203,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.203",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435182,1755765042212,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.212",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435183,1755765042220,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.220",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435184,1755765042229,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.229",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435185,1755765042238,"fUST",-423.67006438,0.00021917,3,"2025-08-21T08:30:42.238",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435186,1755765042247,"fUST",-178.39858584,0.00021917,3,"2025-08-21T08:30:42.247",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435187,1755765042256,"fUST",-674.21,0.00021917,3,"2025-08-21T08:30:42.256",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435188,1755765042265,"fUST",-565.78,0.00021917,3,"2025-08-21T08:30:42.265",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435189,1755765042275,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.275",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435190,1755765042283,"fUST",-481.05580624,0.00021917,3,"2025-08-21T08:30:42.283",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435191,1755765042292,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.292",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435192,1755765042302,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.302",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435193,1755765042311,"fUST",-522.18908759,0.00021917,3,"2025-08-21T08:30:42.311",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435194,1755765042320,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.320",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435195,1755765042330,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.330",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435196,1755765042339,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.339",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435197,1755765042348,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.348",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435198,1755765042357,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.357",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435199,1755765042366,"fUST",-152.033618,0.00021917,2,"2025-08-21T08:30:42.366",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435200,1755765042375,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.375",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435201,1755765042385,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.385",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435202,1755765042393,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.393",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435203,1755765042402,"fUST",-543.13,0.00021917,3,"2025-08-21T08:30:42.402",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435204,1755765042411,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.411",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435205,1755765042421,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.421",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435206,1755765042430,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.430",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435207,1755765042440,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.440",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435208,1755765042449,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.449",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435209,1755765042458,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.458",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435210,1755765042467,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.467",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435211,1755765042476,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.476",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435212,1755765042485,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.485",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435213,1755765042494,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.494",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435214,1755765042503,"fUST",-807.31,0.00021917,3,"2025-08-21T08:30:42.503",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435215,1755765042512,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.512",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435216,1755765042522,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.522",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435217,1755765042531,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.531",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435223,1755765042748,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.748",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435224,1755765042757,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.757",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435225,1755765042766,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.766",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435228,1755765042775,"fUST",-461.96425188,0.00021917,3,"2025-08-21T08:30:42.775",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435230,1755765042785,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.785",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435232,1755765042794,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.794",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435234,1755765042803,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.803",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435235,1755765042811,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.811",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435237,1755765042821,"fUST",-152.365118,0.00021917,2,"2025-08-21T08:30:42.821",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435238,1755765042830,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.830",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435239,1755765042839,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.839",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435240,1755765042847,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.847",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435241,1755765042856,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.856",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435242,1755765042865,"fUST",-1000.0,0.00021917,3,"2025-08-21T08:30:42.865",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435243,1755765042874,"fUST",-547.42472477,0.00021917,3,"2025-08-21T08:30:42.874",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435244,1755765042882,"fUST",-151.413189,0.00021917,2,"2025-08-21T08:30:42.882",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435245,1755765042891,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.891",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435246,1755765042901,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.901",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435247,1755765042910,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.910",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435248,1755765042919,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.919",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435249,1755765042928,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.928",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435250,1755765042937,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.937",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435251,1755765042945,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.945",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435252,1755765042954,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.954",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435253,1755765042963,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:42.963",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435254,1755765042972,"fUST",-152.432583,0.00021917,2,"2025-08-21T08:30:42.972",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435255,1755765042982,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.982",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435256,1755765042991,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:42.991",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435257,1755765043003,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.003",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435258,1755765043012,"fUST",-1046.22,0.00021917,3,"2025-08-21T08:30:43.012",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435259,1755765043020,"fUST",-461.86710102,0.00021917,3,"2025-08-21T08:30:43.020",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435260,1755765043029,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.029",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435261,1755765043038,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.038",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435262,1755765043049,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.049",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435263,1755765043057,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.057",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435264,1755765043066,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.066",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435265,1755765043077,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.077",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435266,1755765043086,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.086",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435267,1755765043095,"fUST",-442.0526432,0.00021917,3,"2025-08-21T08:30:43.095",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435268,1755765043104,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.104",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435269,1755765043113,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.113",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435270,1755765043122,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.122",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435271,1755765043131,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:43.131",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435272,1755765043141,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.141",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435273,1755765043150,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.150",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435274,1755765043160,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.160",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435275,1755765043169,"fUST",-461.30315147,0.00021917,3,"2025-08-21T08:30:43.169",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435276,1755765043179,"fUST",-480.0,0.00021917,2,"2025-08-21T08:30:43.179",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435277,1755765043189,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.189",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435278,1755765043198,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.198",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435279,1755765043207,"fUST",-460.83067695,0.00021917,3,"2025-08-21T08:30:43.207",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435280,1755765043216,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.216",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435281,1755765043225,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.225",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435282,1755765043234,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.234",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435283,1755765043243,"fUST",-153.242635,0.00021917,2,"2025-08-21T08:30:43.243",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435284,1755765043252,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.252",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435285,1755765043261,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.261",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435286,1755765043271,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.271",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435287,1755765043281,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.281",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435288,1755765043290,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.290",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435289,1755765043300,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.300",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435291,1755765043309,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.309",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435292,1755765043319,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.319",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435294,1755765043328,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.328",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435296,1755765043337,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.337",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435298,1755765043346,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.346",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435300,1755765043355,"fUST",-711.85,0.00021917,3,"2025-08-21T08:30:43.355",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435301,1755765043364,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.364",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435302,1755765043374,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.374",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435303,1755765043383,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.383",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435304,1755765043393,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.393",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435305,1755765043402,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.402",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435306,1755765043411,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.411",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435307,1755765043421,"fUST",-2623.22,0.00021917,3,"2025-08-21T08:30:43.421",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435308,1755765043430,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.430",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435309,1755765043439,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.439",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435310,1755765043448,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.448",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435311,1755765043457,"fUST",-215.006849,0.00021917,2,"2025-08-21T08:30:43.457",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435312,1755765043466,"fUST",-502.4660532,0.00021917,3,"2025-08-21T08:30:43.466",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435313,1755765043476,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.476",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435314,1755765043486,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.486",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435315,1755765043495,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.495",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435316,1755765043505,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.505",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435317,1755765043515,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.515",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435318,1755765043525,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.525",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435319,1755765043534,"fUST",-152.321722,0.00021917,2,"2025-08-21T08:30:43.534",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435320,1755765043543,"fUST",-746.58,0.00021917,3,"2025-08-21T08:30:43.543",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435321,1755765043553,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.553",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435322,1755765043562,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.562",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435323,1755765043571,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.571",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435324,1755765043581,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.581",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435325,1755765043590,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.590",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435326,1755765043599,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.599",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435327,1755765043609,"fUST",-151.166375,0.00021917,2,"2025-08-21T08:30:43.609",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435328,1755765043618,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.618",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435329,1755765043628,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.628",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435330,1755765043637,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.637",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435331,1755765043647,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.647",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435332,1755765043658,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:43.658",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435333,1755765043815,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:43.815",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435334,1755765043824,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:43.824",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435335,1755765043834,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.834",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435336,1755765043843,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.843",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435337,1755765043853,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.853",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435338,1755765043862,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:43.862",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435339,1755765043872,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.872",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435340,1755765043881,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.881",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435341,1755765043890,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.890",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435342,1755765043900,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.900",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435343,1755765043910,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.910",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435344,1755765043919,"fUST",-596.97,0.00021917,3,"2025-08-21T08:30:43.919",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435346,1755765043929,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.929",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435347,1755765043937,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.937",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435348,1755765043947,"fUST",-523.82,0.00021917,3,"2025-08-21T08:30:43.947",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435349,1755765043956,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.956",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435350,1755765043966,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.966",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435351,1755765043976,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:43.976",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435353,1755765043986,"fUST",-967.15,0.00021917,3,"2025-08-21T08:30:43.986",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435355,1755765043996,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:43.996",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435356,1755765044008,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:44.008",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435357,1755765044018,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:44.018",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435358,1755765044027,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.027",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435359,1755765044038,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:44.038",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435360,1755765044048,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:44.048",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435361,1755765044057,"fUST",-528.22984488,0.00021917,3,"2025-08-21T08:30:44.057",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435363,1755765044067,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:44.067",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435364,1755765044077,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:44.077",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435365,1755765044087,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:44.087",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435366,1755765044097,"fUST",-157.83273875,0.00021917,3,"2025-08-21T08:30:44.097",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435367,1755765044106,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.106",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435368,1755765044116,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.116",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435369,1755765044126,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.126",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435370,1755765044137,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.137",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435371,1755765044146,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.146",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435372,1755765044158,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.158",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435373,1755765044167,"fUST",-1556.08,0.00021917,3,"2025-08-21T08:30:44.167",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435374,1755765044177,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.177",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435375,1755765044187,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.187",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435376,1755765044196,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.196",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435377,1755765044206,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:44.206",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435378,1755765044215,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:44.215",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435379,1755765044224,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.224",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435380,1755765044233,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:44.233",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435381,1755765044243,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:44.243",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435382,1755765044252,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.252",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435383,1755765044262,"fUST",-499.67,0.00021917,3,"2025-08-21T08:30:44.262",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435384,1755765044271,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.271",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435385,1755765044280,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.280",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435386,1755765044290,"fUST",-495.0282033,0.00021917,3,"2025-08-21T08:30:44.290",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435387,1755765044299,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.299",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435388,1755765044308,"fUST",-468.15317797,0.00021917,3,"2025-08-21T08:30:44.308",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435389,1755765044318,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.318",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435390,1755765044327,"fUST",-364.26585166,0.00021917,3,"2025-08-21T08:30:44.327",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435391,1755765044336,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.336",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435392,1755765044346,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.346",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435393,1755765044355,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.355",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435394,1755765044364,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.364",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435395,1755765044373,"fUST",-480.51726177,0.00021917,3,"2025-08-21T08:30:44.373",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435396,1755765044383,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.383",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435397,1755765044392,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.392",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435398,1755765044404,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.404",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435399,1755765044413,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.413",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435400,1755765044423,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.423",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435401,1755765044432,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.432",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435402,1755765044441,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:44.441",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435403,1755765044450,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:44.450",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435404,1755765044459,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:44.459",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435405,1755765044468,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:44.468",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435406,1755765044477,"fUST",-655.99,0.00021917,3,"2025-08-21T08:30:44.477",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435407,1755765044486,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.486",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435408,1755765044495,"fUST",-408.116541,0.00021917,2,"2025-08-21T08:30:44.495",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435409,1755765044504,"fUST",-408.116541,0.00021917,2,"2025-08-21T08:30:44.504",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435410,1755765044513,"fUST",-408.116541,0.00021917,2,"2025-08-21T08:30:44.513",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435411,1755765044522,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.522",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435412,1755765044531,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.531",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435413,1755765044539,"fUST",-408.116541,0.00021917,2,"2025-08-21T08:30:44.539",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435414,1755765044548,"fUST",-408.116541,0.00021917,2,"2025-08-21T08:30:44.548",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435415,1755765044557,"fUST",-408.116541,0.00021917,2,"2025-08-21T08:30:44.557",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435416,1755765044567,"fUST",-408.116541,0.00021917,2,"2025-08-21T08:30:44.567",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435417,1755765044576,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.576",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435418,1755765044585,"fUST",-151.351978,0.00021917,2,"2025-08-21T08:30:44.585",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435419,1755765044595,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:44.595",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435420,1755765044604,"fUST",-408.116541,0.00021917,2,"2025-08-21T08:30:44.604",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435421,1755765044614,"fUST",-81.85666696,0.00021917,2,"2025-08-21T08:30:44.614",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435422,1755765045266,"fUST",-326.25987404,0.00021917,2,"2025-08-21T08:30:45.266",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435423,1755765045275,"fUST",-103.16636908,0.00021917,3,"2025-08-21T08:30:45.275",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435424,1755765045285,"fUST",-991.39363092,0.00021917,3,"2025-08-21T08:30:45.285",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435425,1755765045294,"fUST",-253.69809152,0.00021917,2,"2025-08-21T08:30:45.294",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435426,1755765045306,"fUST",-154.41844948,0.00021917,2,"2025-08-21T08:30:45.306",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435427,1755765045315,"fUST",-1653.57421052,0.00021917,3,"2025-08-21T08:30:45.315",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435428,1755765045326,"fUST",-219.35578948,0.00021917,3,"2025-08-21T08:30:45.326",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435429,1755765045335,"fUST",-408.116541,0.00021917,2,"2025-08-21T08:30:45.335",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435430,1755765045344,"fUST",-498.81,0.00021917,3,"2025-08-21T08:30:45.344",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435431,1755765045354,"fUST",-816.05,0.00021917,3,"2025-08-21T08:30:45.354",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435432,1755765045363,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.363",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435433,1755765045372,"fUST",-408.116541,0.00021917,2,"2025-08-21T08:30:45.372",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435434,1755765045382,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.382",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435435,1755765045391,"fUST",-303.69112128,0.00021917,3,"2025-08-21T08:30:45.391",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435436,1755765045401,"fUST",-225.39780094,0.00021917,3,"2025-08-21T08:30:45.401",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435437,1755765045412,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.412",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435438,1755765045422,"fUST",-432.24410902,0.00021917,3,"2025-08-21T08:30:45.422",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435439,1755765045431,"fUST",-152.771714,0.00021917,2,"2025-08-21T08:30:45.431",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435440,1755765045440,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.440",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435441,1755765045450,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.450",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435442,1755765045459,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.459",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435443,1755765045469,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.469",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435444,1755765045478,"fUST",-556.72,0.00021917,3,"2025-08-21T08:30:45.478",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435445,1755765045488,"fUST",-152.37576,0.00021917,2,"2025-08-21T08:30:45.488",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435446,1755765045498,"fUST",-617.42,0.00021917,3,"2025-08-21T08:30:45.498",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435447,1755765045508,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.508",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435448,1755765045518,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.518",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435449,1755765045527,"fUST",-685.96,0.00021917,3,"2025-08-21T08:30:45.527",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435450,1755765045538,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.538",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435451,1755765045548,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.548",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435452,1755765045558,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.558",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435454,1755765045567,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.567",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435456,1755765045576,"fUST",-461.60694314,0.00021917,3,"2025-08-21T08:30:45.576",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435457,1755765045586,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.586",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435458,1755765045595,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.595",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435459,1755765045604,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.604",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435460,1755765045614,"fUST",-757.59,0.00021917,3,"2025-08-21T08:30:45.614",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435462,1755765045624,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.624",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435464,1755765045634,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.634",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435465,1755765045645,"fUST",-480.54988282,0.00021917,3,"2025-08-21T08:30:45.645",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435467,1755765045658,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.658",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435469,1755765045668,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.668",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435470,1755765045678,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.678",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435471,1755765045688,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.688",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435472,1755765045698,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.698",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435473,1755765045708,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.708",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435474,1755765045718,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.718",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435475,1755765045727,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.727",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435476,1755765045737,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.737",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435478,1755765045746,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.746",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435480,1755765045756,"fUST",-533.1339873,0.00021917,3,"2025-08-21T08:30:45.756",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435481,1755765045765,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.765",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435482,1755765045775,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.775",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435484,1755765045784,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.784",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435485,1755765045794,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.794",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435486,1755765045803,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.803",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435487,1755765045813,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.813",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435488,1755765045822,"fUST",-808.66,0.00021917,3,"2025-08-21T08:30:45.822",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435489,1755765045831,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.831",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435490,1755765045840,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.840",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435491,1755765045850,"fUST",-152.965855,0.00021917,2,"2025-08-21T08:30:45.850",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435492,1755765045860,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.860",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435493,1755765045869,"fUST",-1540.19,0.00021917,3,"2025-08-21T08:30:45.869",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435494,1755765045878,"fUST",-975.58,0.00021917,3,"2025-08-21T08:30:45.878",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435495,1755765045888,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.888",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435497,1755765045898,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.898",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435499,1755765045908,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.908",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435500,1755765045919,"fUST",-520.15512833,0.00021917,3,"2025-08-21T08:30:45.919",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435501,1755765045929,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.929",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435502,1755765045937,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.937",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435503,1755765045945,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.945",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435504,1755765045954,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.954",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435505,1755765045963,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:45.963",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435506,1755765045971,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.971",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435507,1755765045979,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.979",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435508,1755765045989,"fUST",-151.0,0.00021917,2,"2025-08-21T08:30:45.989",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435509,1755765046000,"fUST",-604.13,0.00021917,3,"2025-08-21T08:30:46.000",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435511,1755765046010,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.010",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435513,1755765046019,"fUST",-152.754389,0.00021917,2,"2025-08-21T08:30:46.019",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435514,1755765046028,"fUST",-2832.41,0.00021917,3,"2025-08-21T08:30:46.028",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435515,1755765046039,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.039",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435516,1755765046048,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.048",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435517,1755765046057,"fUST",-480.6101965,0.00021917,3,"2025-08-21T08:30:46.057",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435518,1755765046067,"fUST",-460.95937334,0.00021917,3,"2025-08-21T08:30:46.067",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435519,1755765046080,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.080",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435520,1755765046090,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.090",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435521,1755765046100,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.100",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435522,1755765046110,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.110",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435523,1755765046119,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.119",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435524,1755765046128,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.128",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435525,1755765046138,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.138",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435527,1755765046147,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:46.147",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435529,1755765046157,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:46.157",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435530,1755765046168,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.168",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435531,1755765046178,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:46.178",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435532,1755765046187,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:46.187",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435533,1755765046363,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:46.363",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435534,1755765046373,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.373",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435535,1755765046383,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:46.383",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435536,1755765046393,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:46.393",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435537,1755765046402,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:46.402",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435538,1755765046412,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.412",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435539,1755765046421,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.421",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435540,1755765046431,"fUST",-400.66606652,0.00021917,3,"2025-08-21T08:30:46.431",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435541,1755765046450,"fUST",-79.33393348,0.00021917,3,"2025-08-21T08:30:46.450",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435542,1755765046460,"fUST",-710.46,0.00021917,3,"2025-08-21T08:30:46.460",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435543,1755765046469,"fUST",-1048.89,0.00021917,3,"2025-08-21T08:30:46.469",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435545,1755765046479,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.479",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435547,1755765046490,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.490",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435550,1755765046502,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:46.502",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435552,1755765046512,"fUST",-924.61,0.00021917,3,"2025-08-21T08:30:46.512",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435554,1755765046523,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:46.523",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435555,1755765046532,"fUST",-453.66278555,0.00021917,3,"2025-08-21T08:30:46.532",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435556,1755765046873,"fUST",-160.0,0.00020948,2,"2025-08-21T08:30:46.873",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435557,1755765046882,"fUST",-46.33721445,0.00021917,3,"2025-08-21T08:30:46.882",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435558,1755765046892,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.892",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435559,1755765046902,"fUST",-1099.5,0.00021917,3,"2025-08-21T08:30:46.902",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435560,1755765046912,"fUST",-500.0,0.00021917,3,"2025-08-21T08:30:46.912",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435561,1755765046922,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.922",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435562,1755765046932,"fUST",-1064.51,0.00021917,3,"2025-08-21T08:30:46.932",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435563,1755765046941,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.941",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435564,1755765046951,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.951",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435565,1755765046960,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.960",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435566,1755765046969,"fUST",-480.0,0.00021917,3,"2025-08-21T08:30:46.969",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435567,1755765046978,"fUST",-282.80236749,0.00021917,3,"2025-08-21T08:30:46.978",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435568,1755765046994,"fUST",-197.19763251,0.00021917,3,"2025-08-21T08:30:46.994",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435569,1755765047007,"fUST",-338.79395429,0.00021917,3,"2025-08-21T08:30:47.007",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435570,1755765487643,"fUST",300.0,0.00026,120,"2025-08-21T08:38:07.643",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435571,1755765582442,"fUST",9355.25876643,0.00019599,2,"2025-08-21T08:39:42.442",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435572,1755765582463,"fUST",425.74123357,0.00019599,2,"2025-08-21T08:39:42.463",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435573,1755765691248,"fUST",200.0,0.00027061,120,"2025-08-21T08:41:31.248",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435574,1755765712615,"fUST",681.08893136,0.0001,2,"2025-08-21T08:41:52.615",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435575,1755765759032,"fUST",481.1588342,0.0002739,120,"2025-08-21T08:42:39.032",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435576,1755765843720,"fUST",400.0,0.0002739,120,"2025-08-21T08:44:03.720",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435577,1755765956121,"fUST",-666.0,0.00020221,2,"2025-08-21T08:45:56.121",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435578,1755765956141,"fUST",-620.52904949,0.00020385,2,"2025-08-21T08:45:56.141",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435579,1755766029078,"fUST",-170.91157,0.00019993,2,"2025-08-21T08:47:09.078",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435580,1755766029100,"fUST",-128.86850098,0.00020385,2,"2025-08-21T08:47:09.100",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435581,1755766050076,"fUST",-252.23704,0.00020003,2,"2025-08-21T08:47:30.076",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435582,1755766050097,"fUST",-250.60244953,0.00020385,2,"2025-08-21T08:47:30.097",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435583,1755766050119,"fUST",-224.21448322,0.00020937,2,"2025-08-21T08:47:30.119",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435584,1755766052093,"fUST",-9.78551678,0.00020937,2,"2025-08-21T08:47:32.093",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435585,1755766052114,"fUST",-1005.24744021,0.00020954,2,"2025-08-21T08:47:32.114",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435587,1755766171359,"fUST",200.0,0.00027159,120,"2025-08-21T08:49:31.359",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435595,1755766232511,"fUST",-1000.0,0.00020033,2,"2025-08-21T08:50:32.511",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435596,1755766232520,"fUST",-432.21325576,0.0002036,2,"2025-08-21T08:50:32.520",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435597,1755766232529,"fUST",-179.64071856,0.00020986,2,"2025-08-21T08:50:32.529",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435598,1755766232538,"fUST",-1200.0,0.00020987,2,"2025-08-21T08:50:32.538",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435599,1755766232547,"fUST",-300.0,0.00020989,2,"2025-08-21T08:50:32.547",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435600,1755766232556,"fUST",-1200.0,0.00020989,2,"2025-08-21T08:50:32.556",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435601,1755766232565,"fUST",-300.0,0.00020989,2,"2025-08-21T08:50:32.565",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435602,1755766232573,"fUST",-12183.75577711,0.0002099,2,"2025-08-21T08:50:32.573",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435603,1755766232582,"fUST",-234.0,0.00021008,2,"2025-08-21T08:50:32.582",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435604,1755766232592,"fUST",-2183.31810187,0.0002104,2,"2025-08-21T08:50:32.592",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435605,1755766232602,"fUST",-160.0,0.0002105,2,"2025-08-21T08:50:32.602",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435606,1755766232611,"fUST",-232.28399145,0.0002105,2,"2025-08-21T08:50:32.611",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435607,1755766232621,"fUST",-160.0,0.0002105,2,"2025-08-21T08:50:32.621",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435608,1755766232630,"fUST",-160.0,0.0002105,2,"2025-08-21T08:50:32.630",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435609,1755766232638,"fUST",-12690.45384448,0.00021053,2,"2025-08-21T08:50:32.638",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435610,1755766232647,"fUST",-160.0,0.00021054,2,"2025-08-21T08:50:32.647",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435611,1755766232656,"fUST",-160.0,0.00021054,2,"2025-08-21T08:50:32.656",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435612,1755766232666,"fUST",-2264.10087164,0.00021095,2,"2025-08-21T08:50:32.666",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435613,1755766232675,"fUST",-590.96,0.00021099,2,"2025-08-21T08:50:32.675",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435614,1755766232683,"fUST",-980.54331321,0.0002115,2,"2025-08-21T08:50:32.683",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435615,1755766232692,"fUST",-1074.51373724,0.00021259,2,"2025-08-21T08:50:32.692",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435616,1755766232701,"fUST",-791.0,0.00021306,2,"2025-08-21T08:50:32.701",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435617,1755766232710,"fUST",-3009.59568277,0.00021367,2,"2025-08-21T08:50:32.710",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435618,1755766232718,"fUST",-800.0,0.00021376,2,"2025-08-21T08:50:32.718",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435619,1755766232728,"fUST",-600.0,0.0002139,2,"2025-08-21T08:50:32.728",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435620,1755766232739,"fUST",-200.0,0.0002139,3,"2025-08-21T08:50:32.739",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435621,1755766232748,"fUST",-151.0,0.0002139,2,"2025-08-21T08:50:32.748",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435622,1755766232756,"fUST",-151.0,0.0002139,2,"2025-08-21T08:50:32.756",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435623,1755766232765,"fUST",-151.0,0.0002139,2,"2025-08-21T08:50:32.765",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435624,1755766232774,"fUST",-151.0,0.0002139,2,"2025-08-21T08:50:32.774",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435625,1755766232783,"fUST",-151.0,0.0002139,2,"2025-08-21T08:50:32.783",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435626,1755766232791,"fUST",-151.0,0.0002139,2,"2025-08-21T08:50:32.791",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435627,1755766232800,"fUST",-151.0,0.0002139,2,"2025-08-21T08:50:32.800",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435628,1755766232809,"fUST",-19187.29552238,0.0002139,2,"2025-08-21T08:50:32.809",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435629,1755766232818,"fUST",-151.0,0.0002139,2,"2025-08-21T08:50:32.818",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435630,1755766232827,"fUST",-151.0,0.0002139,2,"2025-08-21T08:50:32.827",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435631,1755766232836,"fUST",-151.0,0.0002139,2,"2025-08-21T08:50:32.836",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435632,1755766232845,"fUST",-245.86959066,0.0002139,2,"2025-08-21T08:50:32.845",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435633,1755766232854,"fUST",-356.48,0.00021403,10,"2025-08-21T08:50:32.854",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435634,1755766232863,"fUST",-297.07,0.00021403,10,"2025-08-21T08:50:32.863",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435635,1755766232872,"fUST",-247.55,0.00021403,10,"2025-08-21T08:50:32.872",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435636,1755766232881,"fUST",-255.71,0.00021405,3,"2025-08-21T08:50:32.881",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435637,1755766232890,"fUST",-639.28,0.00021405,3,"2025-08-21T08:50:32.890",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435638,1755766232899,"fUST",-532.74,0.00021405,3,"2025-08-21T08:50:32.899",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435639,1755766232907,"fUST",-266.37,0.00021405,3,"2025-08-21T08:50:32.907",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435640,1755766232916,"fUST",-799.12,0.00021405,3,"2025-08-21T08:50:32.916",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435641,1755766232926,"fUST",-49230.66958279,0.00021413,2,"2025-08-21T08:50:32.926",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435642,1755766232935,"fUST",-216.95272161,0.00021414,2,"2025-08-21T08:50:32.935",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435643,1755766232945,"fUST",-160.0,0.00021414,2,"2025-08-21T08:50:32.945",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435644,1755766232955,"fUST",-376.00439007,0.00021414,2,"2025-08-21T08:50:32.955",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435645,1755766232965,"fUST",-160.0,0.00021414,2,"2025-08-21T08:50:32.965",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435646,1755766232974,"fUST",-215.86710461,0.00021414,2,"2025-08-21T08:50:32.974",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435647,1755766232985,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:32.985",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435648,1755766232995,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:32.995",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435649,1755766233005,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.005",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435650,1755766233014,"fUST",-415.27258888,0.00021414,2,"2025-08-21T08:50:33.014",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435651,1755766233024,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.024",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435653,1755766233034,"fUST",-352.75215947,0.00021414,2,"2025-08-21T08:50:33.034",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435655,1755766233044,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.044",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435657,1755766233053,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.053",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435658,1755766233063,"fUST",-424.62823156,0.00021414,2,"2025-08-21T08:50:33.063",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435661,1755766233073,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.073",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435663,1755766233083,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.083",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435664,1755766233092,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.092",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435665,1755766233103,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.103",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435667,1755766233112,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.112",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435669,1755766233121,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.121",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435671,1755766233131,"fUST",-448.42467927,0.00021414,2,"2025-08-21T08:50:33.131",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435673,1755766233141,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.141",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435675,1755766233150,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.150",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435677,1755766233160,"fUST",-420.12267026,0.00021414,2,"2025-08-21T08:50:33.160",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435679,1755766233170,"fUST",-249.98750601,0.00021414,2,"2025-08-21T08:50:33.170",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435681,1755766233182,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.182",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435683,1755766233192,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.192",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435685,1755766233202,"fUST",-449.13710511,0.00021414,2,"2025-08-21T08:50:33.202",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435687,1755766233212,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.212",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435688,1755766233222,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.222",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435690,1755766233234,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.234",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435692,1755766233248,"fUST",-500.0,0.00021414,2,"2025-08-21T08:50:33.248",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435694,1755766233257,"fUST",-80736.96182728,0.00021415,7,"2025-08-21T08:50:33.257",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435695,1755766233271,"fUST",-741.54415851,0.00021415,7,"2025-08-21T08:50:33.271",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435697,1755766233284,"fUST",-37108.01594082,0.00021415,7,"2025-08-21T08:50:33.284",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435700,1755766233296,"fUST",-2413.20718164,0.00021415,7,"2025-08-21T08:50:33.296",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435702,1755766233309,"fUST",-9518.75830253,0.00021415,7,"2025-08-21T08:50:33.309",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435704,1755766233322,"fUST",-741.26539315,0.00021415,7,"2025-08-21T08:50:33.322",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435758,1755766238354,"fUST",-206.3,0.00021406,10,"2025-08-21T08:50:38.354",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435759,1755766238373,"fUST",-485.61240194,0.00021414,2,"2025-08-21T08:50:38.373",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435760,1755766238401,"fUST",-358.57888805,0.00021414,2,"2025-08-21T08:50:38.401",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435761,1755766238411,"fUST",-6343.0465659,0.00021415,7,"2025-08-21T08:50:38.411",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435762,1755766238426,"fUST",-771.49888527,0.00021415,7,"2025-08-21T08:50:38.426",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435763,1755766238436,"fUST",-881.93471584,0.00021415,7,"2025-08-21T08:50:38.436",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435764,1755766238446,"fUST",-500.0,0.00021415,2,"2025-08-21T08:50:38.446",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435765,1755766238455,"fUST",-5796.15258568,0.00021416,2,"2025-08-21T08:50:38.455",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435766,1755766238468,"fUST",-11460.82627945,0.00021416,2,"2025-08-21T08:50:38.468",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435767,1755766238479,"fUST",-16806.60866493,0.00021416,2,"2025-08-21T08:50:38.479",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435768,1755766238493,"fUST",-645.59995964,0.00021416,2,"2025-08-21T08:50:38.493",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435769,1755766238511,"fUST",-53167.96199915,0.00021416,2,"2025-08-21T08:50:38.511",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435776,1755766240297,"fUST",-277.55444643,0.00021416,2,"2025-08-21T08:50:40.297",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435828,1755766243348,"fUST",-11495.0,0.00021416,2,"2025-08-21T08:50:43.348",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435829,1755766243403,"fUST",-3906.56370112,0.00021416,2,"2025-08-21T08:50:43.403",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435830,1755766243414,"fUST",-850.74278705,0.00021416,2,"2025-08-21T08:50:43.414",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435842,1755766246544,"fUST",-2650.89793246,0.00021416,2,"2025-08-21T08:50:46.544",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435843,1755766246555,"fUST",-567.50250183,0.00021416,2,"2025-08-21T08:50:46.555",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435844,1755766246703,"fUST",-262374.58914226,0.00021416,2,"2025-08-21T08:50:46.703",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435845,1755766246712,"fUST",-800.0,0.00021467,2,"2025-08-21T08:50:46.712",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435846,1755766246721,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.721",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435847,1755766246730,"fUST",-529.07721688,0.00021473,2,"2025-08-21T08:50:46.730",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435848,1755766246740,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.740",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435849,1755766246749,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.749",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435850,1755766246759,"fUST",-504.0734374,0.00021473,2,"2025-08-21T08:50:46.759",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435851,1755766246769,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.769",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435852,1755766246778,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.778",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435853,1755766246788,"fUST",-503.71323427,0.00021473,2,"2025-08-21T08:50:46.788",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435854,1755766246797,"fUST",-244.1354157,0.00021473,2,"2025-08-21T08:50:46.797",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435855,1755766246807,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.807",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435856,1755766246817,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.817",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435857,1755766246827,"fUST",-204.61222207,0.00021473,2,"2025-08-21T08:50:46.827",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435858,1755766246836,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.836",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435859,1755766246846,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.846",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435860,1755766246856,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.856",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435861,1755766246865,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.865",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435862,1755766246874,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.874",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435863,1755766246884,"fUST",-501.23549011,0.00021473,2,"2025-08-21T08:50:46.884",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435864,1755766246894,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.894",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435865,1755766246902,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.902",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435866,1755766246911,"fUST",-502.23829695,0.00021473,2,"2025-08-21T08:50:46.911",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435867,1755766246920,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.920",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435868,1755766246929,"fUST",-501.66957797,0.00021473,2,"2025-08-21T08:50:46.929",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435869,1755766246938,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.938",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435870,1755766246947,"fUST",-320.84580144,0.00021473,2,"2025-08-21T08:50:46.947",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435871,1755766246957,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.957",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435872,1755766246966,"fUST",-627.70574856,0.00021473,2,"2025-08-21T08:50:46.966",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435873,1755766246975,"fUST",-505.93360597,0.00021473,2,"2025-08-21T08:50:46.975",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435874,1755766246984,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.984",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435875,1755766246993,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:46.993",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435876,1755766247002,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:47.002",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435877,1755766247011,"fUST",-500.60690798,0.00021473,2,"2025-08-21T08:50:47.011",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435878,1755766247020,"fUST",-366.71276158,0.00021473,2,"2025-08-21T08:50:47.020",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435879,1755766247029,"fUST",-510.80217301,0.00021473,2,"2025-08-21T08:50:47.029",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435880,1755766247038,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:47.038",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435881,1755766247047,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:47.047",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435882,1755766247056,"fUST",-599.94270815,0.00021473,2,"2025-08-21T08:50:47.056",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435883,1755766247065,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:47.065",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435884,1755766247074,"fUST",-501.609442,0.00021473,2,"2025-08-21T08:50:47.074",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435885,1755766247083,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:47.083",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435886,1755766247092,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:47.092",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435887,1755766247101,"fUST",-348.69065731,0.00021473,2,"2025-08-21T08:50:47.101",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435888,1755766247110,"fUST",-500.0,0.00021473,2,"2025-08-21T08:50:47.110",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435889,1755766247119,"fUST",-800.0,0.00021484,2,"2025-08-21T08:50:47.119",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435890,1755766247128,"fUST",-3009.59568276,0.00021494,2,"2025-08-21T08:50:47.128",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435891,1755766247137,"fUST",-800.0,0.00021525,2,"2025-08-21T08:50:47.137",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435892,1755766247147,"fUST",-800.0,0.00021556,2,"2025-08-21T08:50:47.147",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435893,1755766247155,"fUST",-800.0,0.00021581,2,"2025-08-21T08:50:47.155",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435894,1755766247165,"fUST",-151.0,0.000216,4,"2025-08-21T08:50:47.165",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435895,1755766247174,"fUST",-800.0,0.00021619,2,"2025-08-21T08:50:47.174",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435896,1755766247182,"fUST",-3009.59568276,0.0002162,2,"2025-08-21T08:50:47.182",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435897,1755766247191,"fUST",-800.0,0.0002163,2,"2025-08-21T08:50:47.191",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435898,1755766247201,"fUST",-590.96,0.00021647,2,"2025-08-21T08:50:47.201",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435899,1755766247211,"fUST",-800.0,0.00021685,2,"2025-08-21T08:50:47.211",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435900,1755766247221,"fUST",-500.0,0.00021689,2,"2025-08-21T08:50:47.221",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435901,1755766247230,"fUST",-151.0,0.000217,3,"2025-08-21T08:50:47.230",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435902,1755766247239,"fUST",-151.0,0.000217,3,"2025-08-21T08:50:47.239",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435903,1755766247250,"fUST",-250.0,0.00021741,2,"2025-08-21T08:50:47.250",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435904,1755766247259,"fUST",-3009.59568276,0.00021747,2,"2025-08-21T08:50:47.259",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435905,1755766247268,"fUST",-151.0,0.000218,4,"2025-08-21T08:50:47.268",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435906,1755766247277,"fUST",-151.0,0.000218,3,"2025-08-21T08:50:47.277",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435907,1755766247286,"fUST",-151.0,0.000218,3,"2025-08-21T08:50:47.286",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435908,1755766247295,"fUST",-151.0,0.000218,4,"2025-08-21T08:50:47.295",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435909,1755766247305,"fUST",-151.0,0.000218,3,"2025-08-21T08:50:47.305",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435910,1755766247314,"fUST",-151.0,0.000218,3,"2025-08-21T08:50:47.314",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435911,1755766247324,"fUST",-1000.0,0.00021817,2,"2025-08-21T08:50:47.324",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435912,1755766247334,"fUST",-173.49018429,0.00021817,2,"2025-08-21T08:50:47.334",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435913,1755766247343,"fUST",-217.0,0.00021856,2,"2025-08-21T08:50:47.343",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435914,1755766247351,"fUST",-1700.0,0.00021861,2,"2025-08-21T08:50:47.351",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435915,1755766247361,"fUST",-3009.59568276,0.00021873,2,"2025-08-21T08:50:47.361",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435916,1755766247370,"fUST",-200.88400951,0.00021896,2,"2025-08-21T08:50:47.370",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435917,1755766247385,"fUST",-151.0,0.00021896,2,"2025-08-21T08:50:47.385",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435918,1755766247394,"fUST",-151.0,0.00021896,2,"2025-08-21T08:50:47.394",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435919,1755766247403,"fUST",-432.0,0.00021896,2,"2025-08-21T08:50:47.403",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435920,1755766247413,"fUST",-151.0,0.00021896,2,"2025-08-21T08:50:47.413",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435921,1755766247425,"fUST",-223.0110494,0.00021896,2,"2025-08-21T08:50:47.425",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435922,1755766247434,"fUST",-151.0,0.00021896,2,"2025-08-21T08:50:47.434",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435923,1755766247443,"fUST",-260.03124155,0.00021896,2,"2025-08-21T08:50:47.443",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435924,1755766247454,"fUST",-152.17748378,0.00021896,2,"2025-08-21T08:50:47.454",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435925,1755766247463,"fUST",-151.0,0.00021896,2,"2025-08-21T08:50:47.463",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435926,1755766247474,"fUST",-153.85761261,0.00021896,2,"2025-08-21T08:50:47.474",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435927,1755766247484,"fUST",-500.0,0.00021896,2,"2025-08-21T08:50:47.484",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435928,1755766247494,"fUST",-500.0,0.00021896,2,"2025-08-21T08:50:47.494",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435929,1755766247505,"fUST",-151.0,0.00021896,2,"2025-08-21T08:50:47.505",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435930,1755766247514,"fUST",-151.0,0.000219,3,"2025-08-21T08:50:47.514",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435931,1755766247524,"fUST",-151.0,0.000219,3,"2025-08-21T08:50:47.524",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435932,1755766247533,"fUST",-151.0,0.000219,3,"2025-08-21T08:50:47.533",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435933,1755766247542,"fUST",-151.0,0.000219,4,"2025-08-21T08:50:47.542",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435934,1755766247551,"fUST",-422.3354219,0.00021911,2,"2025-08-21T08:50:47.551",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435935,1755766247560,"fUST",-151.2282331,0.00021911,2,"2025-08-21T08:50:47.560",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435936,1755766247569,"fUST",-180.139513,0.00021911,2,"2025-08-21T08:50:47.569",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435937,1755766247578,"fUST",-326.0,0.00021912,2,"2025-08-21T08:50:47.578",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435938,1755766247588,"fUST",-155.0,0.00021912,2,"2025-08-21T08:50:47.588",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435939,1755766247597,"fUST",-180.77834243,0.00021912,2,"2025-08-21T08:50:47.597",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435940,1755766247606,"fUST",-326.0,0.00021912,2,"2025-08-21T08:50:47.606",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435941,1755766247615,"fUST",-326.0,0.00021912,2,"2025-08-21T08:50:47.615",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435942,1755766247625,"fUST",-326.0,0.00021912,2,"2025-08-21T08:50:47.625",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435943,1755766247634,"fUST",-1763.0,0.00021912,2,"2025-08-21T08:50:47.634",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435944,1755766247643,"fUST",-1763.0,0.00021912,2,"2025-08-21T08:50:47.643",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435945,1755766247652,"fUST",-1763.0,0.00021912,2,"2025-08-21T08:50:47.652",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435946,1755766247661,"fUST",-1763.0,0.00021912,2,"2025-08-21T08:50:47.661",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435947,1755766247671,"fUST",-1763.0,0.00021912,2,"2025-08-21T08:50:47.671",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435948,1755766247680,"fUST",-265.351944,0.00021912,2,"2025-08-21T08:50:47.680",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435949,1755766247690,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.690",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435950,1755766247700,"fUST",-500.0,0.00021916,2,"2025-08-21T08:50:47.700",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435951,1755766247709,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.709",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435952,1755766247718,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.718",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435953,1755766247728,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.728",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435954,1755766247737,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.737",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435955,1755766247747,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.747",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435956,1755766247756,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.756",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435957,1755766247766,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.766",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435958,1755766247775,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.775",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435959,1755766247785,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.785",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435960,1755766247794,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.794",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435961,1755766247803,"fUST",-500.0,0.00021916,2,"2025-08-21T08:50:47.803",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435962,1755766247812,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.812",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435963,1755766247821,"fUST",-500.0,0.00021916,2,"2025-08-21T08:50:47.821",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435964,1755766247830,"fUST",-389.95341161,0.00021916,2,"2025-08-21T08:50:47.830",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435965,1755766247841,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.841",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435966,1755766247850,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.850",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435967,1755766247859,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.859",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435968,1755766247869,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.869",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435969,1755766247878,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.878",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435970,1755766247888,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.888",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435971,1755766247896,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.896",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435972,1755766247905,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.905",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435973,1755766247915,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.915",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435974,1755766247924,"fUST",-1226.41136053,0.00021916,2,"2025-08-21T08:50:47.924",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435975,1755766247933,"fUST",-1410.37306459,0.00021916,2,"2025-08-21T08:50:47.933",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435976,1755766247942,"fUST",-1410.37306459,0.00021916,2,"2025-08-21T08:50:47.942",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435977,1755766247951,"fUST",-1410.37306459,0.00021916,2,"2025-08-21T08:50:47.951",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435978,1755766247960,"fUST",-1410.37306459,0.00021916,2,"2025-08-21T08:50:47.960",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435979,1755766247969,"fUST",-1410.37306459,0.00021916,2,"2025-08-21T08:50:47.969",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435980,1755766247978,"fUST",-1410.37306459,0.00021916,2,"2025-08-21T08:50:47.978",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435981,1755766247987,"fUST",-1000.76646864,0.00021917,2,"2025-08-21T08:50:47.987",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435982,1755766247997,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:47.997",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435983,1755766248007,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.007",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435984,1755766248217,"fUST",-486.32995317,0.00021917,3,"2025-08-21T08:50:48.217",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435985,1755766248227,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.227",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435986,1755766248238,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.238",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435987,1755766248247,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.247",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435988,1755766248256,"fUST",-429.72321266,0.00021917,3,"2025-08-21T08:50:48.256",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435989,1755766248266,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.266",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435990,1755766248275,"fUST",-317.89534433,0.00021917,3,"2025-08-21T08:50:48.275",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435991,1755766248284,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.284",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435992,1755766248294,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.294",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435993,1755766248304,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.304",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435994,1755766248313,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.313",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435995,1755766248322,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.322",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435996,1755766248331,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.331",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435997,1755766248341,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.341",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435998,1755766248351,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.351",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380435999,1755766248360,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.360",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436000,1755766248369,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.369",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436001,1755766248381,"fUST",-441.42150794,0.00021917,3,"2025-08-21T08:50:48.381",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436002,1755766248390,"fUST",-12690.45384448,0.00021917,3,"2025-08-21T08:50:48.390",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436003,1755766248399,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.399",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436004,1755766248410,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.410",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436005,1755766248420,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.420",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436006,1755766248430,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.430",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436007,1755766248440,"fUST",-408.28248189,0.00021917,3,"2025-08-21T08:50:48.440",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436008,1755766248450,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.450",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436009,1755766248462,"fUST",-461.09922218,0.00021917,3,"2025-08-21T08:50:48.462",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436010,1755766248473,"fUST",-151.0,0.00021917,3,"2025-08-21T08:50:48.473",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436011,1755766248483,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.483",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436012,1755766248493,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.493",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436013,1755766248503,"fUST",-161.880697,0.00021917,2,"2025-08-21T08:50:48.503",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436014,1755766248512,"fUST",-151.0,0.00021917,3,"2025-08-21T08:50:48.512",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436015,1755766248522,"fUST",-481.1926764,0.00021917,3,"2025-08-21T08:50:48.522",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436016,1755766248531,"fUST",-151.0,0.00021917,3,"2025-08-21T08:50:48.531",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436017,1755766248541,"fUST",-461.84217286,0.00021917,3,"2025-08-21T08:50:48.541",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436018,1755766248551,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.551",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436019,1755766248560,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.560",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436020,1755766248569,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.569",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436021,1755766248578,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.578",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436022,1755766248587,"fUST",-151.0,0.00021917,3,"2025-08-21T08:50:48.587",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436023,1755766248597,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.597",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436024,1755766248606,"fUST",-151.0,0.00021917,3,"2025-08-21T08:50:48.606",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436025,1755766248615,"fUST",-278.59259325,0.00021917,3,"2025-08-21T08:50:48.615",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436026,1755766248624,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.624",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436027,1755766248634,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:48.634",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436028,1755766248643,"fUST",-151.0,0.00021917,3,"2025-08-21T08:50:48.643",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436029,1755766248651,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:48.651",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436030,1755766248661,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.661",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436031,1755766248670,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.670",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436032,1755766248679,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.679",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436033,1755766248688,"fUST",-463.5320033,0.00021917,3,"2025-08-21T08:50:48.688",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436034,1755766248698,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.698",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436035,1755766248708,"fUST",-617.19,0.00021917,3,"2025-08-21T08:50:48.708",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436036,1755766248717,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.717",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436037,1755766248727,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.727",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436038,1755766248736,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.736",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436039,1755766248747,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.747",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436040,1755766248757,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.757",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436041,1755766248766,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.766",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436042,1755766248776,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.776",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436043,1755766248786,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.786",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436044,1755766248796,"fUST",-591.69,0.00021917,3,"2025-08-21T08:50:48.796",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436045,1755766248806,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.806",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436046,1755766248815,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.815",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436047,1755766248825,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.825",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436048,1755766248834,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.834",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436049,1755766248843,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.843",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436050,1755766248852,"fUST",-463.02109313,0.00021917,3,"2025-08-21T08:50:48.852",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436051,1755766248862,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.862",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436052,1755766248871,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.871",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436053,1755766248880,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.880",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436054,1755766248889,"fUST",-185.37832267,0.00021917,3,"2025-08-21T08:50:48.889",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436055,1755766248898,"fUST",-441.46349213,0.00021917,3,"2025-08-21T08:50:48.898",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436056,1755766248907,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.907",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436057,1755766248917,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.917",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436058,1755766248926,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.926",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436059,1755766248936,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.936",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436060,1755766248946,"fUST",-565.22,0.00021917,3,"2025-08-21T08:50:48.946",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436061,1755766248955,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.955",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436062,1755766248964,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.964",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436063,1755766248973,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.973",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436064,1755766248982,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.982",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436065,1755766248991,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:48.991",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436066,1755766249002,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.002",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436067,1755766249011,"fUST",-273.697609,0.00021917,2,"2025-08-21T08:50:49.011",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436068,1755766249020,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.020",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436069,1755766249030,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.030",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436070,1755766249039,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.039",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436071,1755766249048,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.048",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436072,1755766249058,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:49.058",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436073,1755766249068,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:49.068",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436074,1755766249078,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:49.078",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436075,1755766249087,"fUST",-318.79471407,0.00021917,3,"2025-08-21T08:50:49.087",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436076,1755766249097,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.097",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436077,1755766249106,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.106",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436078,1755766249115,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.115",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436079,1755766249124,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.124",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436080,1755766249134,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.134",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436081,1755766249143,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.143",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436082,1755766249152,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.152",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436083,1755766249162,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.162",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436084,1755766249172,"fUST",-740.86,0.00021917,3,"2025-08-21T08:50:49.172",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436085,1755766249181,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.181",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436086,1755766249191,"fUST",-304.98048361,0.00021917,3,"2025-08-21T08:50:49.191",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436087,1755766249200,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.200",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436088,1755766249210,"fUST",-786.02,0.00021917,3,"2025-08-21T08:50:49.210",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436089,1755766249219,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:49.219",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436090,1755766249229,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:49.229",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436091,1755766249239,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.239",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436092,1755766249250,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:49.250",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436093,1755766249259,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.259",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436094,1755766249269,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.269",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436095,1755766249279,"fUST",-1405.96,0.00021917,3,"2025-08-21T08:50:49.279",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436096,1755766249287,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.287",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436097,1755766249297,"fUST",-503.32233028,0.00021917,3,"2025-08-21T08:50:49.297",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436098,1755766249306,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.306",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436099,1755766249315,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.315",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436100,1755766249325,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.325",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436101,1755766249334,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.334",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436102,1755766249343,"fUST",-481.55712861,0.00021917,3,"2025-08-21T08:50:49.343",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436103,1755766249353,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.353",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436104,1755766249363,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.363",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436105,1755766249373,"fUST",-461.76039358,0.00021917,3,"2025-08-21T08:50:49.373",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436106,1755766249387,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.387",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436107,1755766249396,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.396",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436108,1755766249405,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.405",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436109,1755766249415,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.415",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436110,1755766249425,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.425",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436111,1755766249435,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.435",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436112,1755766249444,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.444",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436113,1755766249454,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.454",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436114,1755766249463,"fUST",-462.619141,0.00021917,3,"2025-08-21T08:50:49.463",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436115,1755766249474,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.474",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436116,1755766249483,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.483",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436117,1755766249492,"fUST",-352.56794128,0.00021917,2,"2025-08-21T08:50:49.492",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436118,1755766249502,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.502",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436119,1755766249511,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.511",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436120,1755766249520,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.520",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436121,1755766249531,"fUST",-201.76070544,0.00021917,3,"2025-08-21T08:50:49.531",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436122,1755766249541,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.541",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436123,1755766249551,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.551",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436124,1755766249560,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:49.560",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436125,1755766249569,"fUST",-152.232611,0.00021917,2,"2025-08-21T08:50:49.569",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436126,1755766249579,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.579",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436127,1755766249588,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.588",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436128,1755766249598,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.598",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436129,1755766249607,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.607",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436130,1755766249617,"fUST",-1113.68,0.00021917,3,"2025-08-21T08:50:49.617",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436131,1755766249626,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.626",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436132,1755766249635,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.635",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436133,1755766249644,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.644",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436134,1755766249655,"fUST",-293.7965069,0.00021917,3,"2025-08-21T08:50:49.655",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436135,1755766249665,"fUST",-239.30581156,0.00021917,3,"2025-08-21T08:50:49.665",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436136,1755766249675,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.675",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436137,1755766249685,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.685",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436138,1755766249695,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.695",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436139,1755766249705,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.705",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436140,1755766249715,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.715",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436141,1755766249726,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.726",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436142,1755766249736,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.736",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436143,1755766249747,"fUST",-152.084877,0.00021917,2,"2025-08-21T08:50:49.747",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436144,1755766249756,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.756",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436145,1755766249766,"fUST",-461.46205622,0.00021917,3,"2025-08-21T08:50:49.766",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436146,1755766249777,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.777",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436147,1755766249787,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.787",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436148,1755766249798,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.798",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436149,1755766249807,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.807",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436150,1755766249816,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.816",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436151,1755766249826,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.826",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436152,1755766249837,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.837",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436153,1755766249847,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.847",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436154,1755766249858,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.858",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436155,1755766249867,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.867",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436156,1755766249876,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.876",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436157,1755766249886,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.886",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436158,1755766249896,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.896",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436159,1755766249906,"fUST",-460.36050878,0.00021917,3,"2025-08-21T08:50:49.906",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436160,1755766249915,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.915",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436161,1755766249924,"fUST",-604.2077643,0.00021917,3,"2025-08-21T08:50:49.924",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436162,1755766249934,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.934",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436163,1755766249943,"fUST",-500.42702973,0.00021917,3,"2025-08-21T08:50:49.943",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436164,1755766249953,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.953",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436165,1755766249962,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.962",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436166,1755766249971,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.971",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436167,1755766249981,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.981",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436168,1755766249990,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.990",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436169,1755766249999,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:49.999",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436170,1755766250009,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.009",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436171,1755766250018,"fUST",-309.35036426,0.00021917,3,"2025-08-21T08:50:50.018",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436172,1755766250026,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.026",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436173,1755766250036,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.036",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436174,1755766250045,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.045",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436175,1755766250054,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.054",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436176,1755766250063,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.063",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436177,1755766250072,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.072",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436178,1755766250083,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.083",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436179,1755766250093,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.093",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436180,1755766250104,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.104",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436181,1755766250114,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.114",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436182,1755766250123,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.123",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436183,1755766250133,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.133",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436184,1755766250142,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.142",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436185,1755766250151,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.151",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436186,1755766250161,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.161",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436187,1755766250170,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.170",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436188,1755766250179,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.179",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436189,1755766250187,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.187",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436190,1755766250197,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.197",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436191,1755766250206,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.206",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436192,1755766250216,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.216",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436193,1755766250225,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.225",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436194,1755766250234,"fUST",-1062.62,0.00021917,3,"2025-08-21T08:50:50.234",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436195,1755766250245,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.245",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436196,1755766250254,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.254",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436197,1755766250264,"fUST",-294.741646,0.00021917,2,"2025-08-21T08:50:50.264",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436198,1755766250275,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.275",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436199,1755766250285,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.285",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436200,1755766250294,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.294",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436201,1755766250305,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.305",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436202,1755766250315,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.315",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436203,1755766250324,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.324",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436204,1755766250335,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.335",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436205,1755766250344,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.344",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436206,1755766250353,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.353",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436207,1755766250362,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.362",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436208,1755766250371,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.371",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436209,1755766250387,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.387",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436210,1755766250401,"fUST",-546.39,0.00021917,3,"2025-08-21T08:50:50.401",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436211,1755766250411,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.411",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436212,1755766250420,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.420",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436213,1755766250430,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.430",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436214,1755766250439,"fUST",-986.85,0.00021917,3,"2025-08-21T08:50:50.439",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436215,1755766250449,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.449",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436216,1755766250459,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.459",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436217,1755766250468,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.468",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436218,1755766250478,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.478",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436219,1755766250487,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.487",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436220,1755766250496,"fUST",-1551.24,0.00021917,3,"2025-08-21T08:50:50.496",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436221,1755766250509,"fUST",-648.66,0.00021917,3,"2025-08-21T08:50:50.509",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436222,1755766250518,"fUST",-551.78975034,0.00021917,3,"2025-08-21T08:50:50.518",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436223,1755766250528,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.528",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436224,1755766250537,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.537",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436225,1755766250546,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.546",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436226,1755766250555,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.555",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436227,1755766250572,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.572",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436228,1755766250590,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.590",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436229,1755766250600,"fUST",-1108.96,0.00021917,3,"2025-08-21T08:50:50.600",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436230,1755766250610,"fUST",-481.65410567,0.00021917,3,"2025-08-21T08:50:50.610",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436231,1755766250618,"fUST",-480.0,0.00021917,2,"2025-08-21T08:50:50.618",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436232,1755766250627,"fUST",-822.05,0.00021917,3,"2025-08-21T08:50:50.627",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436233,1755766250636,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.636",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436234,1755766250645,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.645",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436235,1755766250654,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.654",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436236,1755766250663,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.663",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436237,1755766250672,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.672",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436238,1755766250681,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.681",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436239,1755766250691,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.691",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436240,1755766250702,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.702",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436241,1755766250712,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:50.712",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436242,1755766250722,"fUST",-295.34397073,0.00021917,3,"2025-08-21T08:50:50.722",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436243,1755766250732,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.732",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436244,1755766250742,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.742",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436245,1755766250753,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.753",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436246,1755766250762,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.762",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436247,1755766250772,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.772",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436248,1755766250781,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.781",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436249,1755766250790,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.790",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436250,1755766250799,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.799",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436251,1755766250808,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.808",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436252,1755766250818,"fUST",-461.38571079,0.00021917,3,"2025-08-21T08:50:50.818",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436253,1755766250827,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.827",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436254,1755766250836,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.836",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436255,1755766250845,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.845",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436256,1755766250855,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.855",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436257,1755766250864,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.864",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436258,1755766250873,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.873",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436259,1755766250882,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.882",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436260,1755766250892,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.892",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436261,1755766250902,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.902",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436262,1755766250911,"fUST",-515.31,0.00021917,3,"2025-08-21T08:50:50.911",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436263,1755766250920,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.920",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436264,1755766250929,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.929",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436265,1755766250939,"fUST",-461.62880786,0.00021917,3,"2025-08-21T08:50:50.939",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436266,1755766250949,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.949",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436267,1755766250959,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.959",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436268,1755766250968,"fUST",-229.89741189,0.00021917,3,"2025-08-21T08:50:50.968",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436269,1755766250977,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.977",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436270,1755766250987,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:50.987",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436271,1755766250997,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:50.997",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436272,1755766251007,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:51.007",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436273,1755766251016,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.016",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436274,1755766251025,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:51.025",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436275,1755766251035,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.035",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436276,1755766251044,"fUST",-194.876025,0.00021917,2,"2025-08-21T08:50:51.044",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436277,1755766251054,"fUST",-538.85,0.00021917,3,"2025-08-21T08:50:51.054",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436278,1755766251064,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.064",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436279,1755766251073,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.073",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436280,1755766251083,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.083",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436281,1755766251092,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.092",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436282,1755766251102,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.102",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436283,1755766251111,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.111",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436284,1755766251120,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.120",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436285,1755766251130,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.130",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436286,1755766251140,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.140",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436287,1755766251149,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.149",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436288,1755766251158,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.158",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436289,1755766251167,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.167",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436290,1755766251177,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.177",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436291,1755766251186,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.186",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436292,1755766251196,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.196",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436293,1755766251205,"fUST",-629.93811995,0.00021917,3,"2025-08-21T08:50:51.205",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436294,1755766251214,"fUST",-1000.0,0.00021917,3,"2025-08-21T08:50:51.214",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436295,1755766251223,"fUST",-1854.89,0.00021917,3,"2025-08-21T08:50:51.223",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436296,1755766251233,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.233",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436297,1755766251243,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.243",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436298,1755766251253,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.253",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436299,1755766251262,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.262",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436300,1755766251271,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.271",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436301,1755766251280,"fUST",-373.28027557,0.00021917,3,"2025-08-21T08:50:51.280",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436302,1755766251290,"fUST",-979.84,0.00021917,3,"2025-08-21T08:50:51.290",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436303,1755766251300,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.300",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436304,1755766251310,"fUST",-553.52,0.00021917,3,"2025-08-21T08:50:51.310",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436305,1755766251319,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.319",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436306,1755766251329,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.329",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436307,1755766251338,"fUST",-154.513132,0.00021917,2,"2025-08-21T08:50:51.338",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436308,1755766251347,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.347",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436309,1755766251357,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.357",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436310,1755766251366,"fUST",-538.27,0.00021917,3,"2025-08-21T08:50:51.366",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436311,1755766251375,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.375",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436312,1755766251389,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.389",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436313,1755766251398,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.398",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436314,1755766251408,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.408",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436315,1755766251418,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.418",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436316,1755766251427,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.427",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436317,1755766251437,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.437",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436318,1755766251447,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.447",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436319,1755766251466,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.466",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436320,1755766251476,"fUST",-174.08864528,0.00021917,3,"2025-08-21T08:50:51.476",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436321,1755766251484,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.484",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436322,1755766251494,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.494",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436323,1755766251504,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.504",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436324,1755766251513,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.513",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436325,1755766251522,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.522",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436326,1755766251532,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.532",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436327,1755766251542,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.542",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436328,1755766251551,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.551",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436329,1755766251561,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.561",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436330,1755766251572,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.572",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436331,1755766251582,"fUST",-638.96,0.00021917,3,"2025-08-21T08:50:51.582",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436332,1755766251591,"fUST",-459.81519422,0.00021917,3,"2025-08-21T08:50:51.591",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436333,1755766251602,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.602",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436334,1755766251611,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.611",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436335,1755766251621,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.621",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436336,1755766251631,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:51.631",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436337,1755766251641,"fUST",-265.09834535,0.00021917,3,"2025-08-21T08:50:51.641",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436338,1755766251650,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.650",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436339,1755766251660,"fUST",-154.053828,0.00021917,2,"2025-08-21T08:50:51.660",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436340,1755766251669,"fUST",-463.78494947,0.00021917,3,"2025-08-21T08:50:51.669",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436341,1755766251681,"fUST",-461.30346266,0.00021917,3,"2025-08-21T08:50:51.681",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436342,1755766251693,"fUST",-994.93,0.00021917,3,"2025-08-21T08:50:51.693",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436343,1755766251703,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.703",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436344,1755766251713,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:51.713",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436345,1755766251723,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:51.723",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436346,1755766251733,"fUST",-156.11866603,0.00021917,3,"2025-08-21T08:50:51.733",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436347,1755766251905,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:51.905",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436348,1755766251914,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.914",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436349,1755766251923,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.923",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436350,1755766251932,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.932",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436351,1755766251942,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.942",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436352,1755766251952,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:51.952",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436353,1755766251961,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.961",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436354,1755766251972,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:51.972",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436355,1755766251982,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:51.982",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436356,1755766251992,"fUST",-513.01,0.00021917,3,"2025-08-21T08:50:51.992",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436357,1755766252002,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.002",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436358,1755766252011,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:52.011",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436359,1755766252020,"fUST",-529.17793205,0.00021917,3,"2025-08-21T08:50:52.020",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436360,1755766252030,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.030",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436361,1755766252039,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:52.039",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436362,1755766252048,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.048",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436363,1755766252058,"fUST",-209.1775629,0.00021917,3,"2025-08-21T08:50:52.058",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436364,1755766252067,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.067",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436365,1755766252077,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.077",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436366,1755766252086,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.086",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436367,1755766252095,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.095",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436368,1755766252105,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.105",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436369,1755766252115,"fUST",-794.97,0.00021917,3,"2025-08-21T08:50:52.115",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436370,1755766252124,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.124",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436371,1755766252133,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.133",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436372,1755766252143,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.143",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436373,1755766252152,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.152",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436374,1755766252161,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.161",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436375,1755766252170,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.170",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436376,1755766252180,"fUST",-181.124394,0.00021917,2,"2025-08-21T08:50:52.180",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436377,1755766252190,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.190",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436378,1755766252199,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.199",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436379,1755766252208,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.208",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436380,1755766252218,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:52.218",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436381,1755766252227,"fUST",-462.05050755,0.00021917,3,"2025-08-21T08:50:52.227",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436382,1755766252236,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:52.236",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436383,1755766252245,"fUST",-151.664793,0.00021917,2,"2025-08-21T08:50:52.245",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436384,1755766252255,"fUST",-222.22206105,0.00021917,3,"2025-08-21T08:50:52.255",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436385,1755766252264,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.264",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436386,1755766252273,"fUST",-420.15419607,0.00021917,3,"2025-08-21T08:50:52.273",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436387,1755766252282,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.282",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436388,1755766252292,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.292",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436389,1755766252301,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.301",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436390,1755766252310,"fUST",-500.0,0.00021917,3,"2025-08-21T08:50:52.310",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436391,1755766252319,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.319",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436392,1755766252328,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.328",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436393,1755766252337,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.337",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436394,1755766252346,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.346",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436395,1755766252355,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.355",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436396,1755766252366,"fUST",-2821.62,0.00021917,3,"2025-08-21T08:50:52.366",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436397,1755766252375,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.375",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436398,1755766252389,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.389",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436399,1755766252398,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.398",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436400,1755766252408,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.408",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436401,1755766252417,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.417",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436402,1755766252429,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.429",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436403,1755766252439,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.439",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436404,1755766252449,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.449",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436405,1755766252459,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:52.459",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436406,1755766252468,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:52.468",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436407,1755766252477,"fUST",-151.335925,0.00021917,2,"2025-08-21T08:50:52.477",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436408,1755766252486,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.486",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436409,1755766252496,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.496",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436410,1755766252505,"fUST",-1410.55,0.00021917,3,"2025-08-21T08:50:52.505",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436411,1755766252515,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.515",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436412,1755766252524,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.524",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436413,1755766252533,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.533",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436414,1755766252542,"fUST",-1005.19,0.00021917,3,"2025-08-21T08:50:52.542",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436415,1755766252552,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.552",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436416,1755766252561,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.561",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436417,1755766252574,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.574",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436418,1755766252586,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:52.586",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436419,1755766252595,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:52.595",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436420,1755766252605,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.605",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436421,1755766252614,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.614",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436422,1755766252624,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.624",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436423,1755766252634,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.634",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436424,1755766252643,"fUST",-1080.15,0.00021917,3,"2025-08-21T08:50:52.643",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436425,1755766252653,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.653",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436426,1755766252662,"fUST",-364.25137118,0.00021917,3,"2025-08-21T08:50:52.662",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436427,1755766252671,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.671",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436428,1755766252681,"fUST",-1448.66,0.00021917,3,"2025-08-21T08:50:52.681",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436429,1755766252690,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.690",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436430,1755766252699,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.699",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436431,1755766252708,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.708",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436432,1755766252718,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.718",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436433,1755766252727,"fUST",-1749.91,0.00021917,3,"2025-08-21T08:50:52.727",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436434,1755766252737,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.737",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436435,1755766252746,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.746",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436436,1755766252756,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.756",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436437,1755766252765,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.765",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436438,1755766252774,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.774",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436439,1755766252784,"fUST",-1446.52,0.00021917,3,"2025-08-21T08:50:52.784",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436440,1755766252793,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.793",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436441,1755766252802,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.802",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436442,1755766252811,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.811",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436443,1755766252821,"fUST",-655.4,0.00021917,3,"2025-08-21T08:50:52.821",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436444,1755766252830,"fUST",-1220.34,0.00021917,3,"2025-08-21T08:50:52.830",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436445,1755766252840,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.840",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436446,1755766252849,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.849",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436447,1755766252859,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.859",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436448,1755766252868,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.868",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436449,1755766252877,"fUST",-283.82611672,0.00021917,3,"2025-08-21T08:50:52.877",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436450,1755766252887,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.887",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436451,1755766252896,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.896",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436452,1755766252905,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.905",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436453,1755766252914,"fUST",-946.09,0.00021917,3,"2025-08-21T08:50:52.914",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436454,1755766252924,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.924",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436455,1755766252933,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.933",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436456,1755766252942,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.942",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436457,1755766252951,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.951",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436458,1755766252960,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.960",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436459,1755766252969,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.969",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436460,1755766252979,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.979",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436461,1755766252988,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.988",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436462,1755766252998,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:52.998",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436463,1755766253007,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.007",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436464,1755766253017,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.017",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436465,1755766253027,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.027",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436466,1755766253036,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.036",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436467,1755766253045,"fUST",-1173.78,0.00021917,3,"2025-08-21T08:50:53.045",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436468,1755766253054,"fUST",-2791.81,0.00021917,3,"2025-08-21T08:50:53.054",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436469,1755766253063,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.063",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436470,1755766253073,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.073",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436471,1755766253082,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.082",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436472,1755766253091,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.091",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436473,1755766253100,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.100",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436474,1755766253110,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.110",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436475,1755766253120,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.120",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436476,1755766253129,"fUST",-460.75524208,0.00021917,3,"2025-08-21T08:50:53.129",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436477,1755766253138,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.138",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436478,1755766253147,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.147",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436479,1755766253157,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.157",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436480,1755766253166,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.166",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436481,1755766253175,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.175",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436482,1755766253185,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.185",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436483,1755766253194,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.194",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436484,1755766253204,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.204",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436485,1755766253213,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.213",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436486,1755766253223,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.223",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436487,1755766253233,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.233",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436488,1755766253242,"fUST",-460.74257146,0.00021917,3,"2025-08-21T08:50:53.242",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436489,1755766253251,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.251",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436490,1755766253263,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.263",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436491,1755766253273,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.273",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436492,1755766253282,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.282",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436493,1755766253292,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.292",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436494,1755766253302,"fUST",-512.364274,0.00021917,2,"2025-08-21T08:50:53.302",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436495,1755766253311,"fUST",-461.38505809,0.00021917,3,"2025-08-21T08:50:53.311",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436496,1755766253321,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.321",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436497,1755766253330,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.330",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436498,1755766253339,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.339",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436499,1755766253349,"fUST",-239.638944,0.00021917,2,"2025-08-21T08:50:53.349",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436500,1755766253358,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.358",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436501,1755766253367,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.367",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436502,1755766253377,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.377",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436503,1755766253389,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.389",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436504,1755766253398,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.398",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436505,1755766253408,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.408",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436506,1755766253419,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.419",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436507,1755766253428,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.428",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436508,1755766253438,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.438",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436509,1755766253448,"fUST",-260.989484,0.00021917,2,"2025-08-21T08:50:53.448",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436510,1755766253462,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.462",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436511,1755766253471,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.471",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436512,1755766253481,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.481",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436513,1755766253491,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.491",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436514,1755766253500,"fUST",-153.628488,0.00021917,2,"2025-08-21T08:50:53.500",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436515,1755766253511,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.511",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436516,1755766253521,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.521",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436517,1755766253530,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.530",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436518,1755766253540,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.540",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436519,1755766253550,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.550",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436520,1755766253559,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.559",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436521,1755766253568,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.568",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436522,1755766253579,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.579",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436523,1755766253588,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.588",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436524,1755766253598,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.598",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436525,1755766253607,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.607",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436526,1755766253617,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.617",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436527,1755766253627,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.627",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436528,1755766253636,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.636",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436529,1755766253645,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.645",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436530,1755766253655,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.655",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436531,1755766253664,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.664",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436532,1755766253673,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.673",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436533,1755766253683,"fUST",-908.74,0.00021917,3,"2025-08-21T08:50:53.683",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436534,1755766253693,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.693",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436535,1755766253702,"fUST",-219.72899,0.00021917,2,"2025-08-21T08:50:53.702",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436536,1755766253711,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.711",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436537,1755766253720,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.720",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436538,1755766253730,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.730",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436539,1755766253739,"fUST",-701.28,0.00021917,3,"2025-08-21T08:50:53.739",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436540,1755766253748,"fUST",-152.276407,0.00021917,2,"2025-08-21T08:50:53.748",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436541,1755766253758,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.758",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436542,1755766253767,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.767",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436543,1755766253776,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.776",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436544,1755766253785,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.785",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436545,1755766253795,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.795",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436546,1755766253803,"fUST",-1497.88,0.00021917,3,"2025-08-21T08:50:53.803",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436547,1755766253812,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.812",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436548,1755766253822,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.822",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436549,1755766253831,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.831",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436550,1755766253841,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.841",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436551,1755766253850,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.850",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436552,1755766253859,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.859",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436553,1755766253869,"fUST",-229.881721,0.00021917,2,"2025-08-21T08:50:53.869",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436554,1755766253878,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.878",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436555,1755766253888,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:53.888",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436556,1755766253898,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:53.898",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436557,1755766253908,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.908",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436558,1755766253918,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:53.918",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436559,1755766253927,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:53.927",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436560,1755766253937,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.937",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436561,1755766253948,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:53.948",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436562,1755766253959,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.959",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436563,1755766253969,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.969",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436564,1755766253979,"fUST",-597.745397,0.00021917,2,"2025-08-21T08:50:53.979",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436565,1755766253988,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:53.988",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436566,1755766253997,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:53.997",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436567,1755766254008,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:54.008",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436568,1755766254017,"fUST",-152.144876,0.00021917,2,"2025-08-21T08:50:54.017",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436569,1755766254027,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:54.027",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436570,1755766254036,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:54.036",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436571,1755766254046,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:54.046",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436572,1755766254055,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:54.055",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436573,1755766254065,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.065",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436574,1755766254075,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:54.075",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436575,1755766254085,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.085",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436576,1755766254095,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:54.095",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436577,1755766254105,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:54.105",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436578,1755766254116,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:54.116",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436579,1755766254125,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:54.125",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436580,1755766254136,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.136",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436581,1755766254145,"fUST",-217.234559,0.00021917,2,"2025-08-21T08:50:54.145",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436582,1755766254154,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.154",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436583,1755766254163,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.163",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436584,1755766254173,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.173",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436585,1755766254182,"fUST",-896.55,0.00021917,3,"2025-08-21T08:50:54.182",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436586,1755766254192,"fUST",-674.01,0.00021917,3,"2025-08-21T08:50:54.192",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436587,1755766254201,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.201",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436588,1755766254210,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.210",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436589,1755766254220,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.220",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436590,1755766254229,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.229",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436591,1755766254238,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.238",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436592,1755766254248,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.248",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436593,1755766254258,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.258",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436594,1755766254267,"fUST",-389.33276191,0.00021917,3,"2025-08-21T08:50:54.267",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436595,1755766254277,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.277",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436596,1755766254286,"fUST",-516.74,0.00021917,3,"2025-08-21T08:50:54.286",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436597,1755766254295,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.295",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436598,1755766254304,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.304",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436599,1755766254314,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.314",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436600,1755766254323,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.323",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436601,1755766254333,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.333",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436602,1755766254342,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.342",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436603,1755766254352,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.352",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436604,1755766254361,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.361",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436605,1755766254371,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.371",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436606,1755766254382,"fUST",-1470.05,0.00021917,3,"2025-08-21T08:50:54.382",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436607,1755766254392,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.392",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436608,1755766254402,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.402",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436609,1755766254411,"fUST",-411.5798901,0.00021917,3,"2025-08-21T08:50:54.411",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436610,1755766254421,"fUST",-452.30675735,0.00021917,3,"2025-08-21T08:50:54.421",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436611,1755766254431,"fUST",-775.23,0.00021917,3,"2025-08-21T08:50:54.431",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436612,1755766254440,"fUST",-151.0,0.00021917,7,"2025-08-21T08:50:54.440",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436613,1755766254449,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:54.449",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436614,1755766254460,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:54.460",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436615,1755766254470,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:54.470",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436616,1755766254479,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:54.479",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436617,1755766254488,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:54.488",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436618,1755766254498,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:54.498",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436619,1755766254507,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:54.507",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436620,1755766254517,"fUST",-152.246591,0.00021917,2,"2025-08-21T08:50:54.517",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436621,1755766254526,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.526",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436622,1755766254535,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.535",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436623,1755766254546,"fUST",-460.77219434,0.00021917,3,"2025-08-21T08:50:54.546",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436624,1755766254555,"fUST",-1052.7,0.00021917,3,"2025-08-21T08:50:54.555",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436625,1755766254564,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.564",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436626,1755766254573,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.573",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436627,1755766254582,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.582",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436628,1755766254592,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.592",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436629,1755766254600,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.600",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436630,1755766254609,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.609",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436631,1755766254619,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.619",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436632,1755766254629,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.629",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436633,1755766254638,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.638",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436634,1755766254647,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.647",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436635,1755766254656,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.656",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436636,1755766254665,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.665",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436637,1755766254675,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.675",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436638,1755766254683,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.683",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436639,1755766254692,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.692",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436640,1755766254702,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.702",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436641,1755766254711,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.711",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436642,1755766254720,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.720",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436643,1755766254729,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.729",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436644,1755766254739,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.739",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436645,1755766254748,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.748",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436646,1755766254758,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.758",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436647,1755766254768,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.768",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436648,1755766254777,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.777",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436649,1755766254787,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.787",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436650,1755766254796,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.796",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436651,1755766254805,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.805",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436652,1755766254814,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.814",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436653,1755766254823,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.823",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436654,1755766254833,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.833",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436655,1755766254842,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.842",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436656,1755766254852,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.852",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436657,1755766254861,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.861",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436658,1755766254870,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.870",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436659,1755766254879,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.879",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436660,1755766254889,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.889",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436661,1755766254898,"fUST",-315.203649,0.00021917,2,"2025-08-21T08:50:54.898",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436662,1755766254908,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.908",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436663,1755766254917,"fUST",-442.39856605,0.00021917,3,"2025-08-21T08:50:54.917",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436664,1755766254927,"fUST",-1146.28,0.00021917,3,"2025-08-21T08:50:54.927",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436665,1755766254937,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.937",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436666,1755766254947,"fUST",-695.19,0.00021917,3,"2025-08-21T08:50:54.947",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436667,1755766254958,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.958",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436668,1755766254968,"fUST",-481.82172382,0.00021917,3,"2025-08-21T08:50:54.968",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436669,1755766254978,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.978",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436670,1755766254988,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:54.988",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436671,1755766254998,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:54.998",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436672,1755766255008,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.008",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436673,1755766255018,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.018",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436674,1755766255027,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.027",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436675,1755766255037,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.037",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436676,1755766255047,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.047",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436677,1755766255056,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.056",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436678,1755766255066,"fUST",-153.328187,0.00021917,2,"2025-08-21T08:50:55.066",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436679,1755766255075,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.075",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436680,1755766255230,"fUST",-270.45955091,0.00021917,3,"2025-08-21T08:50:55.230",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436681,1755766255241,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.241",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436682,1755766255251,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.251",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436683,1755766255261,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.261",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436684,1755766255270,"fUST",-151.246088,0.00021917,2,"2025-08-21T08:50:55.270",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436685,1755766255280,"fUST",-447.3635977,0.00021917,3,"2025-08-21T08:50:55.280",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436686,1755766255289,"fUST",-690.91,0.00021917,3,"2025-08-21T08:50:55.289",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436687,1755766255299,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.299",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436688,1755766255308,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.308",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436689,1755766255319,"fUST",-401.00005754,0.00021917,3,"2025-08-21T08:50:55.319",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436690,1755766255329,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.329",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436691,1755766255339,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.339",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436692,1755766255349,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.349",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436693,1755766255359,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.359",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436694,1755766255369,"fUST",-629.86354644,0.00021917,3,"2025-08-21T08:50:55.369",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436695,1755766255379,"fUST",-919.97,0.00021917,3,"2025-08-21T08:50:55.379",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436696,1755766255391,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.391",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436697,1755766255402,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.402",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436698,1755766255412,"fUST",-857.51,0.00021917,3,"2025-08-21T08:50:55.412",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436699,1755766255422,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.422",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436700,1755766255434,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.434",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436701,1755766255443,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.443",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436702,1755766255454,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.454",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436703,1755766255464,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.464",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436704,1755766255474,"fUST",-514.36,0.00021917,3,"2025-08-21T08:50:55.474",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436705,1755766255483,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.483",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436706,1755766255492,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.492",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436707,1755766255501,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.501",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436708,1755766255510,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.510",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436709,1755766255519,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.519",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436710,1755766255528,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.528",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436711,1755766255537,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.537",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436712,1755766255546,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.546",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436713,1755766255555,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.555",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436714,1755766255564,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.564",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436715,1755766255573,"fUST",-405.236422,0.00021917,2,"2025-08-21T08:50:55.573",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436716,1755766255581,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.581",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436717,1755766255590,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.590",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436718,1755766255599,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.599",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436719,1755766255609,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.609",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436720,1755766255618,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.618",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436721,1755766255627,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.627",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436722,1755766255637,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.637",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436723,1755766255646,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.646",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436724,1755766255656,"fUST",-158.027065,0.00021917,2,"2025-08-21T08:50:55.656",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436725,1755766255665,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.665",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436726,1755766255675,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.675",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436727,1755766255685,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.685",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436728,1755766255695,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.695",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436729,1755766255704,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.704",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436730,1755766255713,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.713",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436731,1755766255723,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.723",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436732,1755766255732,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.732",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436733,1755766255742,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.742",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436734,1755766255751,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.751",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436735,1755766255761,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.761",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436736,1755766255770,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.770",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436737,1755766255779,"fUST",-1404.97,0.00021917,3,"2025-08-21T08:50:55.779",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436738,1755766255789,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.789",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436739,1755766255799,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.799",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436740,1755766255809,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.809",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436741,1755766255818,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.818",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436742,1755766255827,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.827",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436743,1755766255837,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.837",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436744,1755766255847,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.847",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436745,1755766255855,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.855",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436746,1755766255865,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.865",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436747,1755766255874,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:55.874",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436748,1755766255884,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.884",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436749,1755766255893,"fUST",-207.5587,0.00021917,2,"2025-08-21T08:50:55.893",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436750,1755766255902,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.902",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436751,1755766255911,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.911",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436752,1755766255920,"fUST",-377.40997056,0.00021917,3,"2025-08-21T08:50:55.920",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436753,1755766255930,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.930",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436754,1755766255939,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.939",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436755,1755766255949,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.949",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436756,1755766255958,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.958",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436757,1755766255966,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.966",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436758,1755766255976,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.976",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436759,1755766255985,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:55.985",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436760,1755766255995,"fUST",-286.785448,0.00021917,2,"2025-08-21T08:50:55.995",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436761,1755766256004,"fUST",-437.55791338,0.00021917,2,"2025-08-21T08:50:56.004",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436762,1755766256013,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.013",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436763,1755766256023,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.023",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436764,1755766256032,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.032",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436765,1755766256042,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.042",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436766,1755766256051,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.051",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436767,1755766256061,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.061",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436768,1755766256071,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.071",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436769,1755766256080,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.080",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436770,1755766256090,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.090",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436771,1755766256099,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.099",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436772,1755766256109,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.109",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436773,1755766256118,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.118",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436774,1755766256128,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.128",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436775,1755766256137,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.137",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436776,1755766256147,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.147",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436777,1755766256157,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.157",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436778,1755766256167,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.167",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436779,1755766256176,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.176",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436780,1755766256185,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.185",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436781,1755766256195,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.195",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436782,1755766256204,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.204",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436783,1755766256214,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.214",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436784,1755766256224,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.224",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436785,1755766256234,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.234",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436786,1755766256243,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.243",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436787,1755766256252,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.252",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436788,1755766256262,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.262",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436789,1755766256271,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.271",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436790,1755766256280,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.280",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436791,1755766256290,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.290",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436792,1755766256299,"fUST",-2097.21,0.00021917,3,"2025-08-21T08:50:56.299",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436793,1755766256309,"fUST",-626.49155905,0.00021917,3,"2025-08-21T08:50:56.309",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436794,1755766256319,"fUST",-2097.27251536,0.00021917,3,"2025-08-21T08:50:56.319",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436795,1755766256329,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.329",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436796,1755766256339,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.339",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436797,1755766256348,"fUST",-862.03,0.00021917,3,"2025-08-21T08:50:56.348",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436798,1755766256358,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.358",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436799,1755766256368,"fUST",-416.53634409,0.00021917,3,"2025-08-21T08:50:56.368",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436800,1755766256377,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.377",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436801,1755766256390,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.390",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436802,1755766256400,"fUST",-907.89,0.00021917,3,"2025-08-21T08:50:56.400",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436803,1755766256410,"fUST",-7690.11,0.00021917,3,"2025-08-21T08:50:56.410",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436804,1755766256419,"fUST",-6408.07,0.00021917,3,"2025-08-21T08:50:56.419",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436805,1755766256430,"fUST",-896.43,0.00021917,3,"2025-08-21T08:50:56.430",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436806,1755766256440,"fUST",-1366.69,0.00021917,3,"2025-08-21T08:50:56.440",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436807,1755766256449,"fUST",-1668.45,0.00021917,2,"2025-08-21T08:50:56.449",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436808,1755766256460,"fUST",-481.00502341,0.00021917,3,"2025-08-21T08:50:56.460",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436809,1755766256470,"fUST",-462.48766079,0.00021917,3,"2025-08-21T08:50:56.470",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436810,1755766256479,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.479",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436811,1755766256488,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.488",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436812,1755766256498,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.498",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436813,1755766256507,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.507",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436814,1755766256518,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.518",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436815,1755766256527,"fUST",-481.29769433,0.00021917,3,"2025-08-21T08:50:56.527",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436816,1755766256537,"fUST",-970.5,0.00021917,3,"2025-08-21T08:50:56.537",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436817,1755766256547,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.547",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436818,1755766256556,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:56.556",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436819,1755766256565,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:56.565",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436820,1755766256574,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.574",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436821,1755766256584,"fUST",-211.167077,0.00021917,2,"2025-08-21T08:50:56.584",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436822,1755766256593,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.593",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436823,1755766256603,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.603",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436824,1755766256612,"fUST",-1999.85,0.00021917,3,"2025-08-21T08:50:56.612",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436825,1755766256621,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:56.621",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436826,1755766256632,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.632",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436827,1755766256641,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:56.641",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436828,1755766256651,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:56.651",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436829,1755766256660,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:56.660",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436830,1755766256671,"fUST",-363.90730767,0.00021917,3,"2025-08-21T08:50:56.671",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436831,1755766256681,"fUST",-720.18,0.00021917,3,"2025-08-21T08:50:56.681",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436832,1755766256690,"fUST",-4255.78,0.00021917,3,"2025-08-21T08:50:56.690",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436833,1755766256699,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.699",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436834,1755766256709,"fUST",-154.13308259,0.00021917,3,"2025-08-21T08:50:56.709",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436835,1755766256718,"fUST",-534.62,0.00021917,3,"2025-08-21T08:50:56.718",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436836,1755766256727,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.727",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436837,1755766256736,"fUST",-215.86710461,0.00021917,3,"2025-08-21T08:50:56.736",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436838,1755766256745,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.745",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436839,1755766256755,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.755",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436840,1755766256765,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.765",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436841,1755766256775,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.775",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436842,1755766256784,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.784",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436843,1755766256793,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.793",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436844,1755766256802,"fUST",-1738.71,0.00021917,3,"2025-08-21T08:50:56.802",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436845,1755766256811,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.811",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436846,1755766256821,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.821",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436847,1755766256830,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.830",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436848,1755766256840,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.840",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436849,1755766256850,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.850",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436850,1755766256859,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.859",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436851,1755766256869,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:56.869",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436852,1755766256878,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:56.878",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436853,1755766256888,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.888",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436854,1755766256898,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:56.898",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436855,1755766256908,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.908",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436856,1755766256918,"fUST",-1038.67,0.00021917,3,"2025-08-21T08:50:56.918",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436857,1755766256927,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:56.927",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436858,1755766256937,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:56.937",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436859,1755766256947,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:56.947",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436860,1755766256957,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:56.957",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436861,1755766256966,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:56.966",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436862,1755766256975,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:56.975",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436863,1755766256986,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:56.986",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436864,1755766256995,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:56.995",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436865,1755766257005,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:57.005",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436866,1755766257015,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:57.015",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436867,1755766257024,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:57.024",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436868,1755766257034,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:57.034",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436869,1755766257043,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:57.043",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436870,1755766257052,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:57.052",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436871,1755766257062,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:57.062",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436872,1755766257072,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:57.072",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436873,1755766257082,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:57.082",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436874,1755766257092,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:57.092",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436875,1755766257102,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:57.102",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436876,1755766257111,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:57.111",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436877,1755766257121,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:57.121",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436878,1755766257130,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:57.130",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436879,1755766257140,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:57.140",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436880,1755766257150,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:57.150",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436881,1755766257160,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:57.160",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436882,1755766257169,"fUST",-345.623406,0.00021917,2,"2025-08-21T08:50:57.169",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436883,1755766257179,"fUST",-177.230381,0.00021917,2,"2025-08-21T08:50:57.179",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436884,1755766257189,"fUST",-748.82,0.00021917,3,"2025-08-21T08:50:57.189",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436885,1755766257198,"fUST",-1515.72,0.00021917,3,"2025-08-21T08:50:57.198",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436886,1755766257207,"fUST",-151.0,0.00021917,2,"2025-08-21T08:50:57.207",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436887,1755766257216,"fUST",-480.0,0.00021917,3,"2025-08-21T08:50:57.216",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436888,1755766257225,"fUST",-73.70467651,0.00021917,2,"2025-08-21T08:50:57.225",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436890,1755766270353,"fUST",184.840474,0.00013699,2,"2025-08-21T08:51:10.353",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436891,1755766471403,"fUST",200.0,0.0002719,120,"2025-08-21T08:54:31.403",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436892,1755766591529,"fUST",200.0,0.00026753,120,"2025-08-21T08:56:31.529",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380436893,1755766651892,"fUST",200.0,0.00027212,120,"2025-08-21T08:57:31.892",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380437012,1755766751096,"fUST",-277.6,0.00027332,120,"2025-08-21T08:59:11.096",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380437024,1755766990724,"fUST",-157.21,0.0002,2,"2025-08-21T09:03:10.724",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380437025,1755767052676,"fUST",156.94306823,0.00019817,2,"2025-08-21T09:04:12.676",0.00027375,19.92,0.7577849315858861,490879361.2271074]
[380437028,1755767143395,"fUST",300.0,0.00026,120,"2025-08-21T09:05:43.395",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437029,1755767151156,"fUST",-471.99860139,0.00020087,2,"2025-08-21T09:05:51.156",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437030,1755767151177,"fUST",-184.840474,0.00020187,2,"2025-08-21T09:05:51.177",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437031,1755767151197,"fUST",-150.71364408,0.00020187,2,"2025-08-21T09:05:51.197",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437032,1755767151217,"fUST",-201.789632,0.00020201,2,"2025-08-21T09:05:51.217",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437033,1755767151237,"fUST",-179.64071856,0.00020986,2,"2025-08-21T09:05:51.237",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437034,1755767151257,"fUST",-561.71,0.00020989,2,"2025-08-21T09:05:51.257",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437035,1755767151278,"fUST",-20.02712552,0.00021028,2,"2025-08-21T09:05:51.278",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437036,1755767176645,"fUST",300.0,0.00026,120,"2025-08-21T09:06:16.645",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437037,1755767231634,"fUST",300.0,0.00026,120,"2025-08-21T09:07:11.634",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437038,1755767246094,"fUST",-829.97287448,0.00021028,2,"2025-08-21T09:07:26.094",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437039,1755767246118,"fUST",-123.47630321,0.00021142,2,"2025-08-21T09:07:26.118",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437040,1755767250332,"fUST",-456.81095002,0.00021142,2,"2025-08-21T09:07:30.332",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437041,1755767251334,"fUST",200.0,0.00027241,120,"2025-08-21T09:07:31.334",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437042,1755767273081,"fUST",300.0,0.00026,120,"2025-08-21T09:07:53.081",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437043,1755767309676,"fUST",300.0,0.00026,120,"2025-08-21T09:08:29.676",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437044,1755767348139,"fUST",-862.7332,0.00020217,2,"2025-08-21T09:09:08.139",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437045,1755767372094,"fUST",200.0,0.00026181,120,"2025-08-21T09:09:32.094",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437046,1755767381766,"fUST",166.356426,0.00013699,2,"2025-08-21T09:09:41.766",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437047,1755767382512,"fUST",300.0,0.00026,120,"2025-08-21T09:09:42.512",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437092,1755767432732,"fUST",-166.356426,0.00020187,2,"2025-08-21T09:10:32.732",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437094,1755767432742,"fUST",-137.2668,0.00020217,2,"2025-08-21T09:10:32.742",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437096,1755767432751,"fUST",-179.195775,0.00020508,2,"2025-08-21T09:10:32.751",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437098,1755767432760,"fUST",-169.73006595,0.00020508,2,"2025-08-21T09:10:32.760",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437100,1755767432769,"fUST",-1000.0,0.00021104,5,"2025-08-21T09:10:32.769",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437102,1755767432779,"fUST",-300.0,0.00021142,2,"2025-08-21T09:10:32.779",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437104,1755767432788,"fUST",-1200.0,0.00021142,2,"2025-08-21T09:10:32.788",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437106,1755767432798,"fUST",-376.00439007,0.00021143,2,"2025-08-21T09:10:32.798",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437108,1755767432807,"fUST",-417.15472785,0.00021143,2,"2025-08-21T09:10:32.807",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437110,1755767432816,"fUST",-528.88070896,0.00021143,2,"2025-08-21T09:10:32.816",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437112,1755767432825,"fUST",-215.86710461,0.00021143,2,"2025-08-21T09:10:32.825",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437114,1755767432839,"fUST",-12690.45384448,0.00021143,2,"2025-08-21T09:10:32.839",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437116,1755767432848,"fUST",-5637.22349695,0.0002121,2,"2025-08-21T09:10:32.848",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437118,1755767432857,"fUST",-1634.7622998,0.00021245,2,"2025-08-21T09:10:32.857",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437120,1755767432865,"fUST",-17878.8284939,0.00021245,2,"2025-08-21T09:10:32.865",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437122,1755767432874,"fUST",-920.46504154,0.00021259,2,"2025-08-21T09:10:32.874",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437124,1755767432883,"fUST",-151.0,0.0002129,2,"2025-08-21T09:10:32.883",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437126,1755767432893,"fUST",-7407.141672,0.0002129,2,"2025-08-21T09:10:32.893",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437128,1755767432902,"fUST",-151.0,0.0002129,2,"2025-08-21T09:10:32.902",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437130,1755767432911,"fUST",-151.0,0.0002129,2,"2025-08-21T09:10:32.911",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437132,1755767432920,"fUST",-151.0,0.0002129,2,"2025-08-21T09:10:32.920",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437134,1755767432928,"fUST",-151.0,0.0002129,2,"2025-08-21T09:10:32.928",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437136,1755767432938,"fUST",-232.9102796,0.0002129,2,"2025-08-21T09:10:32.938",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437138,1755767432947,"fUST",-151.0,0.0002129,2,"2025-08-21T09:10:32.947",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437140,1755767432956,"fUST",-151.0,0.0002129,2,"2025-08-21T09:10:32.956",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437142,1755767432965,"fUST",-151.0,0.0002129,2,"2025-08-21T09:10:32.965",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437144,1755767432974,"fUST",-151.0,0.0002129,2,"2025-08-21T09:10:32.974",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437146,1755767432983,"fUST",-289.93098878,0.0002129,2,"2025-08-21T09:10:32.983",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437148,1755767432992,"fUST",-19187.29552238,0.0002129,2,"2025-08-21T09:10:32.992",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437149,1755767433000,"fUST",-1000.0,0.0002129,2,"2025-08-21T09:10:33.000",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437151,1755767433010,"fUST",-1000.0,0.0002129,2,"2025-08-21T09:10:33.010",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437153,1755767433019,"fUST",-567.0,0.0002129,2,"2025-08-21T09:10:33.019",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437155,1755767433029,"fUST",-538.31,0.00021292,2,"2025-08-21T09:10:33.029",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437157,1755767433038,"fUST",-351.6,0.00021293,3,"2025-08-21T09:10:33.038",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437159,1755767433048,"fUST",-175.8,0.00021293,3,"2025-08-21T09:10:33.048",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437162,1755767433058,"fUST",-527.44,0.00021293,3,"2025-08-21T09:10:33.058",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437163,1755767433067,"fUST",-171.91,0.00021293,10,"2025-08-21T09:10:33.067",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437166,1755767433077,"fUST",-860.46,0.00021293,3,"2025-08-21T09:10:33.077",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437168,1755767433086,"fUST",-151.0,0.000213,3,"2025-08-21T09:10:33.086",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437169,1755767433095,"fUST",-500.0,0.00021302,2,"2025-08-21T09:10:33.095",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437171,1755767433105,"fUST",-208.39347265,0.00021302,2,"2025-08-21T09:10:33.105",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437173,1755767433114,"fUST",-194.44305622,0.00021302,2,"2025-08-21T09:10:33.114",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437175,1755767433124,"fUST",-213.34696336,0.00021302,2,"2025-08-21T09:10:33.124",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437177,1755767433135,"fUST",-500.0,0.00021302,2,"2025-08-21T09:10:33.135",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437179,1755767433145,"fUST",-500.0,0.00021302,2,"2025-08-21T09:10:33.145",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437181,1755767433154,"fUST",-394.04264486,0.00021302,2,"2025-08-21T09:10:33.154",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437183,1755767433164,"fUST",-248618.56707788,0.00021303,2,"2025-08-21T09:10:33.164",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437186,1755767433177,"fUST",-28726.8645,0.00021303,2,"2025-08-21T09:10:33.177",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437190,1755767433210,"fUST",-11218.13703665,0.00021303,2,"2025-08-21T09:10:33.210",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437192,1755767433225,"fUST",-945.08,0.00021303,2,"2025-08-21T09:10:33.225",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437332,1755767438653,"fUST",-5676.0,0.00021303,2,"2025-08-21T09:10:38.653",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437333,1755767438707,"fUST",-2616.2761058,0.00021303,2,"2025-08-21T09:10:38.707",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437334,1755767438763,"fUST",-72199.07527967,0.00021303,2,"2025-08-21T09:10:38.763",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437335,1755767438773,"fUST",-7681.20591386,0.00021345,2,"2025-08-21T09:10:38.773",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437336,1755767438783,"fUST",-695.03,0.00021363,10,"2025-08-21T09:10:38.783",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437337,1755767438792,"fUST",-160.0,0.00021365,2,"2025-08-21T09:10:38.792",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437339,1755767438802,"fUST",-216.95272161,0.00021371,2,"2025-08-21T09:10:38.802",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437340,1755767438811,"fUST",-844.19128999,0.00021371,2,"2025-08-21T09:10:38.811",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437341,1755767438821,"fUST",-264.84180457,0.00021373,2,"2025-08-21T09:10:38.821",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437343,1755767438832,"fUST",-501.66314512,0.00021373,2,"2025-08-21T09:10:38.832",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437345,1755767438842,"fUST",-503.34022408,0.00021373,2,"2025-08-21T09:10:38.842",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437347,1755767438851,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:38.851",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437349,1755767438860,"fUST",-505.41813531,0.00021373,2,"2025-08-21T09:10:38.860",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437351,1755767438869,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:38.869",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437353,1755767438878,"fUST",-617.44463649,0.00021373,2,"2025-08-21T09:10:38.878",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437355,1755767438887,"fUST",-509.13413287,0.00021373,2,"2025-08-21T09:10:38.887",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437357,1755767438897,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:38.897",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437359,1755767438906,"fUST",-329.35962668,0.00021373,2,"2025-08-21T09:10:38.906",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437361,1755767438915,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:38.915",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437363,1755767438926,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:38.926",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437365,1755767438935,"fUST",-500.95561557,0.00021373,2,"2025-08-21T09:10:38.935",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437367,1755767438944,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:38.944",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437369,1755767438953,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:38.953",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437371,1755767438962,"fUST",-422.87311309,0.00021373,2,"2025-08-21T09:10:38.962",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437373,1755767438972,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:38.972",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437375,1755767438981,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:38.981",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437377,1755767438992,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:38.992",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437379,1755767439007,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:39.007",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437381,1755767439016,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:39.016",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437383,1755767439026,"fUST",-502.6290904,0.00021373,2,"2025-08-21T09:10:39.026",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437385,1755767439036,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:39.036",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437387,1755767439045,"fUST",-512.28453431,0.00021373,2,"2025-08-21T09:10:39.045",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437389,1755767439055,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:39.055",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437391,1755767439064,"fUST",-505.06699274,0.00021373,2,"2025-08-21T09:10:39.064",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437393,1755767439074,"fUST",-500.0,0.00021373,2,"2025-08-21T09:10:39.074",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437394,1755767439083,"fUST",-1634.7622998,0.00021388,2,"2025-08-21T09:10:39.083",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437396,1755767439092,"fUST",-382.6520678,0.00021391,2,"2025-08-21T09:10:39.092",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437398,1755767439101,"fUST",-20503.79757127,0.000214,3,"2025-08-21T09:10:39.101",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437400,1755767439111,"fUST",-417.15472785,0.000214,3,"2025-08-21T09:10:39.111",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437402,1755767439120,"fUST",-151.0,0.000214,3,"2025-08-21T09:10:39.120",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437404,1755767439129,"fUST",-151.0,0.000214,3,"2025-08-21T09:10:39.129",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437406,1755767439138,"fUST",-345.99913669,0.000214,3,"2025-08-21T09:10:39.138",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437408,1755767439148,"fUST",-528.88070896,0.000214,3,"2025-08-21T09:10:39.148",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437410,1755767439157,"fUST",-7965.41053268,0.000214,2,"2025-08-21T09:10:39.157",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437412,1755767439167,"fUST",-160.0,0.00021412,2,"2025-08-21T09:10:39.167",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437414,1755767439176,"fUST",-160.0,0.00021412,2,"2025-08-21T09:10:39.176",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437416,1755767439186,"fUST",-232.28399145,0.00021412,2,"2025-08-21T09:10:39.186",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437418,1755767439195,"fUST",-160.0,0.00021412,2,"2025-08-21T09:10:39.195",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437420,1755767439205,"fUST",-160.0,0.00021412,2,"2025-08-21T09:10:39.205",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437422,1755767439214,"fUST",-1025.17062348,0.00021414,2,"2025-08-21T09:10:39.214",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437424,1755767439224,"fUST",-8260.13072239,0.00021455,2,"2025-08-21T09:10:39.224",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437426,1755767439234,"fUST",-168.0,0.00021478,2,"2025-08-21T09:10:39.234",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437428,1755767439243,"fUST",-90667.31,0.000215,2,"2025-08-21T09:10:39.243",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437430,1755767439252,"fUST",-22602.02,0.000215,2,"2025-08-21T09:10:39.252",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437432,1755767439262,"fUST",-203399.98,0.000215,2,"2025-08-21T09:10:39.262",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437434,1755767439270,"fUST",-151.0,0.000215,3,"2025-08-21T09:10:39.270",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437436,1755767439280,"fUST",-151.0,0.000215,3,"2025-08-21T09:10:39.280",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437438,1755767439289,"fUST",-4444.80493745,0.00021507,2,"2025-08-21T09:10:39.289",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437440,1755767439298,"fUST",-8565.75555911,0.0002151,2,"2025-08-21T09:10:39.298",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437441,1755767439308,"fUST",-1634.7622998,0.00021531,2,"2025-08-21T09:10:39.308",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437443,1755767439317,"fUST",-8882.6885148,0.00021565,2,"2025-08-21T09:10:39.317",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437445,1755767439326,"fUST",-240.25153625,0.00021592,2,"2025-08-21T09:10:39.326",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437447,1755767439336,"fUST",-151.0,0.000216,3,"2025-08-21T09:10:39.336",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437448,1755767439345,"fUST",-800.0,0.0002162,2,"2025-08-21T09:10:39.345",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437449,1755767439354,"fUST",-9211.34798985,0.0002162,2,"2025-08-21T09:10:39.354",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437450,1755767439364,"fUST",-800.0,0.00021624,2,"2025-08-21T09:10:39.364",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437451,1755767439374,"fUST",-800.0,0.00021631,2,"2025-08-21T09:10:39.374",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437452,1755767439383,"fUST",-800.0,0.00021635,2,"2025-08-21T09:10:39.383",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437453,1755767439392,"fUST",-500.0,0.00021647,2,"2025-08-21T09:10:39.392",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437454,1755767439402,"fUST",-800.0,0.00021654,2,"2025-08-21T09:10:39.402",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437455,1755767439411,"fUST",-800.0,0.00021658,2,"2025-08-21T09:10:39.411",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437456,1755767439421,"fUST",-17878.82849388,0.00021668,2,"2025-08-21T09:10:39.421",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437457,1755767439430,"fUST",-1634.7622998,0.00021674,2,"2025-08-21T09:10:39.430",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437458,1755767439439,"fUST",-9552.16786547,0.00021675,2,"2025-08-21T09:10:39.439",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437459,1755767439448,"fUST",-151.0,0.000217,4,"2025-08-21T09:10:39.448",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437460,1755767439458,"fUST",-151.0,0.000217,4,"2025-08-21T09:10:39.458",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437461,1755767439467,"fUST",-800.0,0.00021721,2,"2025-08-21T09:10:39.467",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437462,1755767439477,"fUST",-500.0,0.00021729,2,"2025-08-21T09:10:39.477",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437463,1755767439486,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.486",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437464,1755767439495,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.495",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437465,1755767439505,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.505",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437466,1755767439514,"fUST",-500.0,0.00021729,2,"2025-08-21T09:10:39.514",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437467,1755767439524,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.524",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437468,1755767439534,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.534",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437469,1755767439544,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.544",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437470,1755767439553,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.553",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437471,1755767439562,"fUST",-322.96738813,0.00021729,2,"2025-08-21T09:10:39.562",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437472,1755767439571,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.571",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437473,1755767439580,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.580",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437474,1755767439589,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.589",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437475,1755767439599,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.599",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437476,1755767439608,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.608",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437477,1755767439617,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.617",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437478,1755767439626,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.626",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437479,1755767439635,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.635",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437480,1755767439644,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.644",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437481,1755767439653,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.653",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437482,1755767439662,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.662",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437483,1755767439672,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.672",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437484,1755767439681,"fUST",-871.97847733,0.00021729,2,"2025-08-21T09:10:39.681",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437485,1755767439690,"fUST",-9905.5980765,0.0002173,2,"2025-08-21T09:10:39.690",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437486,1755767439699,"fUST",-800.0,0.00021732,2,"2025-08-21T09:10:39.699",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437487,1755767439709,"fUST",-705.9418722,0.00021778,2,"2025-08-21T09:10:39.709",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437488,1755767439719,"fUST",-10272.10520533,0.00021785,2,"2025-08-21T09:10:39.719",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437489,1755767439728,"fUST",-800.0,0.00021786,2,"2025-08-21T09:10:39.728",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437490,1755767439738,"fUST",-800.0,0.000218,2,"2025-08-21T09:10:39.738",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437491,1755767439747,"fUST",-151.0,0.000218,4,"2025-08-21T09:10:39.747",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437492,1755767439755,"fUST",-800.0,0.00021813,2,"2025-08-21T09:10:39.755",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437493,1755767439764,"fUST",-1000.0,0.00021817,2,"2025-08-21T09:10:39.764",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437494,1755767439773,"fUST",-173.49018429,0.00021817,2,"2025-08-21T09:10:39.773",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437495,1755767439782,"fUST",-1634.7622998,0.00021817,2,"2025-08-21T09:10:39.782",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437496,1755767439791,"fUST",-538.31,0.0002184,2,"2025-08-21T09:10:39.791",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437497,1755767439800,"fUST",-10652.17309792,0.0002184,2,"2025-08-21T09:10:39.800",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437498,1755767439809,"fUST",-1700.0,0.00021861,2,"2025-08-21T09:10:39.809",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437499,1755767439818,"fUST",-326.0,0.00021872,2,"2025-08-21T09:10:39.818",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437500,1755767439827,"fUST",-326.0,0.00021872,2,"2025-08-21T09:10:39.827",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437501,1755767439839,"fUST",-326.0,0.00021872,2,"2025-08-21T09:10:39.839",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437502,1755767439848,"fUST",-326.0,0.00021872,2,"2025-08-21T09:10:39.848",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437503,1755767439857,"fUST",-326.0,0.00021872,2,"2025-08-21T09:10:39.857",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437504,1755767439866,"fUST",-11046.30350255,0.00021895,2,"2025-08-21T09:10:39.866",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437505,1755767439876,"fUST",-150.0,0.000219,2,"2025-08-21T09:10:39.876",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437506,1755767439885,"fUST",-1006.958857,0.000219,2,"2025-08-21T09:10:39.885",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437507,1755767439894,"fUST",-151.0,0.000219,4,"2025-08-21T09:10:39.894",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437508,1755767439903,"fUST",-1428.79583693,0.00021917,2,"2025-08-21T09:10:39.903",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437509,1755767439913,"fUST",-150000.0,0.00021917,2,"2025-08-21T09:10:39.913",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437510,1755767439922,"fUST",-39440.77866663,0.00021917,2,"2025-08-21T09:10:39.922",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437511,1755767439931,"fUST",-1000.0,0.00021917,2,"2025-08-21T09:10:39.931",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437512,1755767439940,"fUST",-1000.0,0.00021917,2,"2025-08-21T09:10:39.940",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437513,1755767439950,"fUST",-1000.0,0.00021917,2,"2025-08-21T09:10:39.950",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437514,1755767439958,"fUST",-1000.0,0.00021917,2,"2025-08-21T09:10:39.958",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437515,1755767439967,"fUST",-1007.68024135,0.00021917,2,"2025-08-21T09:10:39.967",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437516,1755767439976,"fUST",-610.28091887,0.00021917,2,"2025-08-21T09:10:39.976",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437517,1755767439987,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:39.987",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437527,1755767440179,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.179",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437528,1755767440189,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.189",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437529,1755767440198,"fUST",-205.04137749,0.00021917,3,"2025-08-21T09:10:40.198",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437530,1755767440207,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.207",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437531,1755767440217,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.217",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437532,1755767440227,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.227",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437533,1755767440237,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.237",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437534,1755767440246,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.246",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437535,1755767440256,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.256",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437536,1755767440266,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.266",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437538,1755767440275,"fUST",-372.12282637,0.00021917,3,"2025-08-21T09:10:40.275",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437540,1755767440285,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.285",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437542,1755767440294,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.294",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437544,1755767440305,"fUST",-234.41230106,0.00021917,3,"2025-08-21T09:10:40.305",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437546,1755767440315,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.315",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437548,1755767440324,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.324",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437550,1755767440334,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.334",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437552,1755767440343,"fUST",-442.69221194,0.00021917,3,"2025-08-21T09:10:40.343",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437554,1755767440353,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.353",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437556,1755767440363,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.363",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437558,1755767440373,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.373",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437560,1755767440381,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.381",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437562,1755767440391,"fUST",-579.74783654,0.00021917,3,"2025-08-21T09:10:40.391",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437564,1755767440400,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.400",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437566,1755767440409,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.409",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437568,1755767440418,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.418",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437570,1755767440427,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.427",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437572,1755767440436,"fUST",-380.0,0.00021917,3,"2025-08-21T09:10:40.436",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437574,1755767440445,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.445",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437575,1755767440454,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.454",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437576,1755767440464,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.464",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437577,1755767440473,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.473",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437578,1755767440482,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.482",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437579,1755767440491,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.491",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437580,1755767440499,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.499",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437581,1755767440509,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.509",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437582,1755767440518,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.518",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437583,1755767440527,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.527",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437584,1755767440538,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.538",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437585,1755767440547,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.547",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437586,1755767440556,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.556",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437587,1755767440566,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.566",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437588,1755767440575,"fUST",-480.7378238,0.00021917,3,"2025-08-21T09:10:40.575",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437589,1755767440584,"fUST",-444.31530037,0.00021917,3,"2025-08-21T09:10:40.584",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437591,1755767440593,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.593",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437593,1755767440603,"fUST",-152.994243,0.00021917,2,"2025-08-21T09:10:40.603",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437595,1755767440612,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.612",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437596,1755767440621,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.621",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437597,1755767440631,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.631",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437598,1755767440640,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:40.640",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437599,1755767440651,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.651",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437600,1755767440661,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:40.661",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437601,1755767440670,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:40.670",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437602,1755767440679,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.679",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437604,1755767440688,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.688",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437605,1755767440699,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.699",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437607,1755767440709,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.709",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437609,1755767440718,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.718",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437611,1755767440727,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.727",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437613,1755767440736,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.736",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437615,1755767440745,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.745",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437617,1755767440754,"fUST",-507.30040105,0.00021917,3,"2025-08-21T09:10:40.754",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437619,1755767440763,"fUST",-531.64,0.00021917,3,"2025-08-21T09:10:40.763",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437621,1755767440773,"fUST",-243.412904,0.00021917,2,"2025-08-21T09:10:40.773",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437623,1755767440782,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.782",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437625,1755767440791,"fUST",-501.64397661,0.00021917,3,"2025-08-21T09:10:40.791",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437627,1755767440800,"fUST",-156.248367,0.00021917,2,"2025-08-21T09:10:40.800",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437629,1755767440810,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.810",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437631,1755767440819,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.819",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437633,1755767440828,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.828",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437635,1755767440842,"fUST",-402.78934189,0.00021917,3,"2025-08-21T09:10:40.842",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437637,1755767440850,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.850",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437638,1755767440859,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.859",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437639,1755767440869,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.869",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437640,1755767440878,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.878",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437641,1755767440888,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.888",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437642,1755767440897,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.897",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437643,1755767440906,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.906",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437644,1755767440916,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.916",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437645,1755767440925,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.925",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437646,1755767440937,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.937",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437647,1755767440946,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.946",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437648,1755767440957,"fUST",-180.139513,0.00021917,2,"2025-08-21T09:10:40.957",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437649,1755767440968,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.968",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437650,1755767440977,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.977",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437651,1755767440985,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:40.985",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437652,1755767440994,"fUST",-579.26764798,0.00021917,3,"2025-08-21T09:10:40.994",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437653,1755767441004,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.004",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437654,1755767441014,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.014",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437655,1755767441022,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.022",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437656,1755767441031,"fUST",-648.1,0.00021917,3,"2025-08-21T09:10:41.031",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437657,1755767441040,"fUST",-1411.77,0.00021917,3,"2025-08-21T09:10:41.040",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437658,1755767441048,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.048",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437659,1755767441057,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.057",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437660,1755767441067,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.067",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437661,1755767441077,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.077",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437662,1755767441086,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.086",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437663,1755767441095,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.095",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437664,1755767441105,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.105",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437665,1755767441114,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.114",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437666,1755767441123,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.123",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437667,1755767441132,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.132",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437668,1755767441140,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.140",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437669,1755767441150,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.150",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437670,1755767441159,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.159",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437671,1755767441168,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.168",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437672,1755767441178,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.178",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437673,1755767441187,"fUST",-458.98349756,0.00021917,3,"2025-08-21T09:10:41.187",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437674,1755767441209,"fUST",-21.01650244,0.00021917,3,"2025-08-21T09:10:41.209",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437675,1755767441218,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.218",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437676,1755767441229,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.229",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437677,1755767441238,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.238",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437678,1755767441247,"fUST",-554.70261636,0.00021917,3,"2025-08-21T09:10:41.247",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437679,1755767441257,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.257",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437680,1755767441267,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.267",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437681,1755767441276,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.276",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437682,1755767441286,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.286",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437683,1755767441295,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.295",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437684,1755767441304,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.304",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437685,1755767441314,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.314",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437686,1755767441323,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.323",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437687,1755767441332,"fUST",-253.58900037,0.00021917,3,"2025-08-21T09:10:41.332",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437688,1755767441777,"fUST",-246.41099963,0.00021917,3,"2025-08-21T09:10:41.777",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437689,1755767441791,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.791",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437690,1755767441802,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.802",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437691,1755767441816,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.816",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437692,1755767441830,"fUST",-705.23,0.00021917,3,"2025-08-21T09:10:41.830",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437693,1755767441844,"fUST",-879.2,0.00021917,3,"2025-08-21T09:10:41.844",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437694,1755767441858,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.858",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437695,1755767441872,"fUST",-493.57965148,0.00021917,3,"2025-08-21T09:10:41.872",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437696,1755767441886,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.886",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437697,1755767441896,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.896",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437698,1755767441908,"fUST",-495.21,0.00021917,3,"2025-08-21T09:10:41.908",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437699,1755767441919,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.919",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437700,1755767441934,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.934",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437701,1755767441948,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.948",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437702,1755767441960,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.960",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437703,1755767441972,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:41.972",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437704,1755767441985,"fUST",-227.44748184,0.00021917,3,"2025-08-21T09:10:41.985",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437705,1755767441998,"fUST",-930.88,0.00021917,3,"2025-08-21T09:10:41.998",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437706,1755767442010,"fUST",-467.59769003,0.00021917,3,"2025-08-21T09:10:42.010",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437707,1755767442022,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.022",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437708,1755767442037,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.037",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437709,1755767442052,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.052",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437710,1755767442064,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:42.064",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437711,1755767442076,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:42.076",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437712,1755767442088,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:42.088",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437713,1755767442100,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.100",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437714,1755767442112,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.112",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437715,1755767442124,"fUST",-762.93,0.00021917,3,"2025-08-21T09:10:42.124",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437716,1755767442136,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.136",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437717,1755767442148,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.148",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437718,1755767442160,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.160",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437719,1755767442173,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.173",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437720,1755767442184,"fUST",-1068.84,0.00021917,3,"2025-08-21T09:10:42.184",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437721,1755767442196,"fUST",-901.63,0.00021917,3,"2025-08-21T09:10:42.196",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437722,1755767442207,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.207",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437723,1755767442219,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.219",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437724,1755767442231,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.231",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437725,1755767442243,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.243",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437726,1755767442254,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.254",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437727,1755767442266,"fUST",-439.72513874,0.00021917,3,"2025-08-21T09:10:42.266",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437728,1755767442278,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.278",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437729,1755767442292,"fUST",-169.19616102,0.00021917,3,"2025-08-21T09:10:42.292",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437730,1755767442304,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.304",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437731,1755767442315,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.315",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437732,1755767442328,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.328",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437733,1755767442339,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.339",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437734,1755767442351,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.351",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437735,1755767442362,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.362",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437736,1755767442373,"fUST",-354.81303825,0.00021917,3,"2025-08-21T09:10:42.373",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437737,1755767442400,"fUST",-125.18696175,0.00021917,3,"2025-08-21T09:10:42.400",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437738,1755767442411,"fUST",-285.51847052,0.00021917,3,"2025-08-21T09:10:42.411",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437739,1755767442425,"fUST",-194.48152948,0.00021917,3,"2025-08-21T09:10:42.425",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437740,1755767442437,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.437",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437741,1755767442450,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.450",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437742,1755767442462,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.462",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437743,1755767442473,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.473",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437744,1755767442484,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.484",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437745,1755767442499,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.499",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437746,1755767442512,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.512",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437747,1755767442525,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.525",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437748,1755767442538,"fUST",-702.19,0.00021917,3,"2025-08-21T09:10:42.538",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437749,1755767442550,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.550",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437750,1755767442562,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.562",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437751,1755767442575,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.575",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437752,1755767442587,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.587",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437753,1755767442599,"fUST",-1102.75,0.00021917,3,"2025-08-21T09:10:42.599",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437754,1755767442611,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.611",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437755,1755767442623,"fUST",-593.63757005,0.00021917,3,"2025-08-21T09:10:42.623",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437756,1755767442635,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:42.635",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437757,1755767442647,"fUST",-153.412941,0.00021917,2,"2025-08-21T09:10:42.647",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437758,1755767442658,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.658",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437759,1755767442670,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.670",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437760,1755767442682,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.682",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437761,1755767442693,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.693",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437762,1755767442704,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.704",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437763,1755767442715,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:42.715",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437764,1755767442727,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:42.727",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437765,1755767442738,"fUST",-724.19,0.00021917,3,"2025-08-21T09:10:42.738",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437766,1755767442750,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.750",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437767,1755767442761,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.761",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437768,1755767442773,"fUST",-329.27219756,0.00021917,3,"2025-08-21T09:10:42.773",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437769,1755767442784,"fUST",-592.1,0.00021917,3,"2025-08-21T09:10:42.784",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437770,1755767442797,"fUST",-1038.35,0.00021917,3,"2025-08-21T09:10:42.797",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437771,1755767442807,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.807",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437772,1755767442819,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.819",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437773,1755767442832,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.832",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437774,1755767442846,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.846",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437775,1755767442858,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.858",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437776,1755767442870,"fUST",-480.0,0.00021917,2,"2025-08-21T09:10:42.870",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437777,1755767442883,"fUST",-1158.52,0.00021917,3,"2025-08-21T09:10:42.883",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437778,1755767442895,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.895",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437779,1755767442906,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.906",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437780,1755767442919,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.919",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437781,1755767442931,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.931",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437782,1755767442943,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.943",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437783,1755767442955,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.955",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437784,1755767442966,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.966",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437785,1755767442978,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:42.978",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437786,1755767442989,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:42.989",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437787,1755767443002,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:43.002",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437789,1755767443013,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.013",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437790,1755767443025,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.025",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437791,1755767443038,"fUST",-410.17317928,0.00021917,3,"2025-08-21T09:10:43.038",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437792,1755767443050,"fUST",-493.84,0.00021917,3,"2025-08-21T09:10:43.050",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437793,1755767443063,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:43.063",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437794,1755767443074,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.074",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437795,1755767443085,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:43.085",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437796,1755767443096,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.096",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437797,1755767443107,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.107",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437798,1755767443119,"fUST",-543.63,0.00021917,3,"2025-08-21T09:10:43.119",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437799,1755767443131,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.131",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437800,1755767443143,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.143",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437801,1755767443154,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.154",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437802,1755767443164,"fUST",-405.34231876,0.00021917,3,"2025-08-21T09:10:43.164",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437803,1755767443174,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:43.174",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437804,1755767443183,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:43.183",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437805,1755767443193,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:43.193",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437806,1755767443202,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.202",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437807,1755767443211,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:43.211",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437808,1755767443221,"fUST",-1777.61,0.00021917,3,"2025-08-21T09:10:43.221",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437809,1755767443231,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.231",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437810,1755767443240,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.240",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437811,1755767443250,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.250",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437812,1755767443259,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.259",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437814,1755767443269,"fUST",-460.48418222,0.00021917,3,"2025-08-21T09:10:43.269",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437816,1755767443282,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.282",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437818,1755767443293,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.293",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437820,1755767443302,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.302",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437822,1755767443312,"fUST",-641.63,0.00021917,3,"2025-08-21T09:10:43.312",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437824,1755767443322,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.322",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437826,1755767443331,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.331",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437833,1755767443341,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.341",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437834,1755767443625,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.625",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437835,1755767443647,"fUST",-959.01,0.00021917,3,"2025-08-21T09:10:43.647",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437836,1755767443657,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.657",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437837,1755767443666,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.666",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437838,1755767443675,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.675",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437839,1755767443685,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.685",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437840,1755767443694,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.694",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437841,1755767443703,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.703",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437842,1755767443712,"fUST",-807.8,0.00021917,3,"2025-08-21T09:10:43.712",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437843,1755767443721,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.721",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437844,1755767443730,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.730",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437845,1755767443740,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.740",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437846,1755767443749,"fUST",-1512.57,0.00021917,3,"2025-08-21T09:10:43.749",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437847,1755767443759,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.759",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437848,1755767443770,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.770",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437849,1755767443779,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.779",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437850,1755767443789,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.789",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437851,1755767443798,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.798",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437852,1755767443808,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.808",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437853,1755767443817,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.817",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437854,1755767443827,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.827",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437856,1755767443839,"fUST",-392.12530496,0.00021917,3,"2025-08-21T09:10:43.839",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437857,1755767443850,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.850",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437858,1755767443861,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.861",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437859,1755767443871,"fUST",-711.03,0.00021917,3,"2025-08-21T09:10:43.871",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437860,1755767443881,"fUST",-993.47,0.00021917,3,"2025-08-21T09:10:43.881",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437861,1755767443891,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:43.891",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437862,1755767443901,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:43.901",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437863,1755767443910,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:43.910",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437864,1755767443919,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:43.919",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437865,1755767443929,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.929",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437866,1755767443938,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:43.938",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437867,1755767443947,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:43.947",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437868,1755767443957,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:43.957",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437869,1755767443967,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:43.967",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437870,1755767443976,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:43.976",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437871,1755767443985,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:43.985",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437872,1755767443994,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:43.994",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437873,1755767444003,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:44.003",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437874,1755767444013,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:44.013",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437875,1755767444023,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:44.023",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437876,1755767444034,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.034",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437877,1755767444043,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:44.043",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437878,1755767444053,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:44.053",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437879,1755767444062,"fUST",-536.4,0.00021917,3,"2025-08-21T09:10:44.062",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437880,1755767444072,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:44.072",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437881,1755767444080,"fUST",-238.482766,0.00021917,2,"2025-08-21T09:10:44.080",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437882,1755767444090,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.090",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437883,1755767444099,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.099",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437884,1755767444109,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.109",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437885,1755767444118,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.118",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437886,1755767444128,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.128",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437887,1755767444137,"fUST",-474.56175683,0.00021917,3,"2025-08-21T09:10:44.137",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437888,1755767444147,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.147",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437889,1755767444157,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.157",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437890,1755767444167,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.167",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437891,1755767444177,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.177",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437892,1755767444187,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:44.187",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437893,1755767444196,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:44.196",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437894,1755767444205,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.205",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437895,1755767444215,"fUST",-519.52,0.00021917,3,"2025-08-21T09:10:44.215",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437896,1755767444226,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.226",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437897,1755767444236,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.236",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437898,1755767444245,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.245",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437899,1755767444256,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.256",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437900,1755767444265,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.265",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437901,1755767444276,"fUST",-2785.8,0.00021917,3,"2025-08-21T09:10:44.276",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437902,1755767444285,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.285",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437903,1755767444294,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.294",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437904,1755767444304,"fUST",-347.03094161,0.00021917,3,"2025-08-21T09:10:44.304",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437905,1755767444314,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.314",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437906,1755767444323,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.323",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437907,1755767444333,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.333",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437908,1755767444342,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.342",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437909,1755767444351,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.351",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437910,1755767444360,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.360",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437911,1755767444370,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.370",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437912,1755767444379,"fUST",-535.84,0.00021917,3,"2025-08-21T09:10:44.379",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437913,1755767444388,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.388",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437914,1755767444398,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.398",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437915,1755767444407,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.407",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437916,1755767444417,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.417",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437917,1755767444426,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.426",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437918,1755767444435,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.435",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437919,1755767444445,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.445",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437920,1755767444454,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.454",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437921,1755767444464,"fUST",-963.31,0.00021917,3,"2025-08-21T09:10:44.464",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437922,1755767444474,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.474",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437923,1755767444483,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.483",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437924,1755767444497,"fUST",-632.34,0.00021917,3,"2025-08-21T09:10:44.497",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437925,1755767444506,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.506",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437926,1755767444516,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.516",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437927,1755767444525,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.525",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437928,1755767444535,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.535",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437929,1755767444545,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.545",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437930,1755767444554,"fUST",-1075.15,0.00021917,3,"2025-08-21T09:10:44.554",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437931,1755767444564,"fUST",-279.54835824,0.00021917,3,"2025-08-21T09:10:44.564",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437932,1755767444574,"fUST",-453.71889673,0.00021917,3,"2025-08-21T09:10:44.574",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437933,1755767444583,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.583",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437934,1755767444593,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.593",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437935,1755767444603,"fUST",-508.46,0.00021917,3,"2025-08-21T09:10:44.603",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437936,1755767444614,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.614",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437937,1755767444624,"fUST",-1753.184821,0.00021917,2,"2025-08-21T09:10:44.624",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437938,1755767444634,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.634",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437939,1755767444643,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.643",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437940,1755767444652,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.652",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437941,1755767444661,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:44.661",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437942,1755767444671,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.671",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437943,1755767444681,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:44.681",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437944,1755767444690,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.690",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437945,1755767444699,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.699",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437946,1755767444709,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.709",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437947,1755767444718,"fUST",-468.40001593,0.00021917,3,"2025-08-21T09:10:44.718",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437948,1755767444727,"fUST",-1406.24,0.00021917,3,"2025-08-21T09:10:44.727",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437949,1755767444737,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.737",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437950,1755767444746,"fUST",-946.67,0.00021917,3,"2025-08-21T09:10:44.746",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437951,1755767444756,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.756",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437952,1755767444766,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.766",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437953,1755767444775,"fUST",-967.41,0.00021917,3,"2025-08-21T09:10:44.775",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437954,1755767444785,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.785",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437955,1755767444795,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:44.795",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437956,1755767444805,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:44.805",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437957,1755767444814,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.814",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437958,1755767444825,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.825",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437959,1755767444837,"fUST",-445.41215413,0.00021917,3,"2025-08-21T09:10:44.837",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437960,1755767444846,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.846",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437961,1755767444856,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.856",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437962,1755767444865,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.865",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437963,1755767444875,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.875",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437964,1755767444884,"fUST",-545.78,0.00021917,3,"2025-08-21T09:10:44.884",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437965,1755767444893,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.893",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437966,1755767444903,"fUST",-480.51118576,0.00021917,3,"2025-08-21T09:10:44.903",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437967,1755767444913,"fUST",-2764.0,0.00021917,3,"2025-08-21T09:10:44.913",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437968,1755767444922,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.922",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437969,1755767444932,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.932",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437970,1755767444941,"fUST",-666.12,0.00021917,3,"2025-08-21T09:10:44.941",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437971,1755767444951,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.951",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437972,1755767444961,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.961",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437973,1755767444970,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.970",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437974,1755767444979,"fUST",-1204.87,0.00021917,3,"2025-08-21T09:10:44.979",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437975,1755767444989,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:44.989",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437976,1755767444999,"fUST",-626.27,0.00021917,3,"2025-08-21T09:10:44.999",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437977,1755767445008,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.008",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437978,1755767445018,"fUST",-460.0,0.00021917,3,"2025-08-21T09:10:45.018",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437979,1755767445028,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.028",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437980,1755767445039,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.039",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437981,1755767445049,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.049",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437982,1755767445058,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.058",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437983,1755767445067,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.067",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437984,1755767445078,"fUST",-200.356239,0.00021917,2,"2025-08-21T09:10:45.078",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437985,1755767445088,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.088",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437986,1755767445098,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.098",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437987,1755767445108,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.108",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437988,1755767445120,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.120",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437989,1755767445129,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.129",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437990,1755767445139,"fUST",-168.861644,0.00021917,2,"2025-08-21T09:10:45.139",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437991,1755767445148,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.148",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437992,1755767445157,"fUST",-151.772893,0.00021917,2,"2025-08-21T09:10:45.157",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437993,1755767445166,"fUST",-1481.74,0.00021917,3,"2025-08-21T09:10:45.166",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437994,1755767445176,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.176",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437995,1755767445186,"fUST",-412.53302531,0.00021917,3,"2025-08-21T09:10:45.186",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437996,1755767445196,"fUST",-1455.47,0.00021917,3,"2025-08-21T09:10:45.196",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437997,1755767445205,"fUST",-167.07066,0.00021917,2,"2025-08-21T09:10:45.205",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437998,1755767445214,"fUST",-167.07066,0.00021917,2,"2025-08-21T09:10:45.214",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380437999,1755767445225,"fUST",-167.07066,0.00021917,2,"2025-08-21T09:10:45.225",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438000,1755767445236,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.236",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438001,1755767445245,"fUST",-167.07066,0.00021917,2,"2025-08-21T09:10:45.245",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438002,1755767445256,"fUST",-151.80457,0.00021917,2,"2025-08-21T09:10:45.256",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438003,1755767445266,"fUST",-167.07066,0.00021917,2,"2025-08-21T09:10:45.266",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438004,1755767445277,"fUST",-167.07066,0.00021917,2,"2025-08-21T09:10:45.277",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438005,1755767445287,"fUST",-906.12,0.00021917,3,"2025-08-21T09:10:45.287",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438006,1755767445297,"fUST",-167.07066,0.00021917,2,"2025-08-21T09:10:45.297",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438007,1755767445307,"fUST",-167.07066,0.00021917,2,"2025-08-21T09:10:45.307",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438008,1755767445317,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.317",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438009,1755767445326,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.326",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438010,1755767445336,"fUST",-167.07066,0.00021917,2,"2025-08-21T09:10:45.336",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438011,1755767445347,"fUST",-167.07066,0.00021917,2,"2025-08-21T09:10:45.347",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438012,1755767445357,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.357",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438013,1755767445367,"fUST",-167.07066,0.00021917,2,"2025-08-21T09:10:45.367",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438014,1755767445376,"fUST",-167.07066,0.00021917,2,"2025-08-21T09:10:45.376",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438015,1755767445385,"fUST",-185.913177,0.00021917,2,"2025-08-21T09:10:45.385",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438016,1755767445395,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.395",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438017,1755767445404,"fUST",-185.913177,0.00021917,2,"2025-08-21T09:10:45.404",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438018,1755767445414,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.414",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438019,1755767445423,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.423",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438020,1755767445432,"fUST",-185.913177,0.00021917,2,"2025-08-21T09:10:45.432",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438021,1755767445442,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.442",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438022,1755767445451,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.451",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438023,1755767445460,"fUST",-165.528779,0.00021917,2,"2025-08-21T09:10:45.460",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438024,1755767445470,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.470",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438025,1755767445479,"fUST",-185.913177,0.00021917,2,"2025-08-21T09:10:45.479",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438026,1755767445488,"fUST",-641.5,0.00021917,3,"2025-08-21T09:10:45.488",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438027,1755767445497,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.497",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438028,1755767445506,"fUST",-185.913177,0.00021917,2,"2025-08-21T09:10:45.506",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438029,1755767445515,"fUST",-185.913177,0.00021917,2,"2025-08-21T09:10:45.515",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438030,1755767445524,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.524",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438031,1755767445534,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.534",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438032,1755767445543,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.543",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438033,1755767445553,"fUST",-185.913177,0.00021917,2,"2025-08-21T09:10:45.553",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438034,1755767445562,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.562",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438035,1755767445571,"fUST",-185.913177,0.00021917,2,"2025-08-21T09:10:45.571",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438036,1755767445580,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.580",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438037,1755767445589,"fUST",-1256.38,0.00021917,3,"2025-08-21T09:10:45.589",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438038,1755767445598,"fUST",-185.913177,0.00021917,2,"2025-08-21T09:10:45.598",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438039,1755767445607,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.607",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438040,1755767445616,"fUST",-185.913177,0.00021917,2,"2025-08-21T09:10:45.616",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438041,1755767445626,"fUST",-264.938239,0.00021917,2,"2025-08-21T09:10:45.626",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438042,1755767445635,"fUST",-185.913177,0.00021917,2,"2025-08-21T09:10:45.635",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438043,1755767445644,"fUST",-185.913177,0.00021917,2,"2025-08-21T09:10:45.644",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438044,1755767445654,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.654",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438045,1755767445664,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.664",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438046,1755767445674,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.674",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438047,1755767445682,"fUST",-1000.0,0.00021917,3,"2025-08-21T09:10:45.682",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438048,1755767445692,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.692",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438049,1755767445702,"fUST",-873.67,0.00021917,3,"2025-08-21T09:10:45.702",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438050,1755767445711,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.711",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438051,1755767445720,"fUST",-555.18119961,0.00021917,3,"2025-08-21T09:10:45.720",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438052,1755767445729,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.729",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438053,1755767445739,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.739",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438054,1755767445748,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.748",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438055,1755767445757,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.757",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438056,1755767445766,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.766",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438057,1755767445775,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.775",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438058,1755767445785,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.785",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438059,1755767445795,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.795",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438060,1755767445804,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.804",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438061,1755767445813,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.813",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438062,1755767445822,"fUST",-472.36763228,0.00021917,3,"2025-08-21T09:10:45.822",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438063,1755767445832,"fUST",-550.07338692,0.00021917,3,"2025-08-21T09:10:45.832",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438064,1755767445848,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.848",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438065,1755767445858,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.858",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438066,1755767445867,"fUST",-464.78658964,0.00021917,3,"2025-08-21T09:10:45.867",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438067,1755767445876,"fUST",-1448.8,0.00021917,3,"2025-08-21T09:10:45.876",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438068,1755767445886,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.886",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438069,1755767445895,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.895",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438070,1755767445905,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.905",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438071,1755767445914,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.914",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438072,1755767445923,"fUST",-179.733719,0.00021917,2,"2025-08-21T09:10:45.923",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438073,1755767445933,"fUST",-492.93,0.00021917,3,"2025-08-21T09:10:45.933",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438074,1755767445943,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.943",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438075,1755767445952,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.952",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438076,1755767445961,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.961",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438077,1755767445970,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.970",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438078,1755767445979,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.979",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438079,1755767445989,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:45.989",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438080,1755767445998,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:45.998",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438081,1755767446007,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.007",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438082,1755767446016,"fUST",-701.26,0.00021917,3,"2025-08-21T09:10:46.016",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438083,1755767446026,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.026",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438085,1755767446036,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.036",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438086,1755767446045,"fUST",-158.26384925,0.00021917,3,"2025-08-21T09:10:46.045",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438087,1755767446054,"fUST",-481.24619718,0.00021917,3,"2025-08-21T09:10:46.054",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438088,1755767446063,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.063",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438089,1755767446073,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.073",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438090,1755767446082,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.082",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438091,1755767446091,"fUST",-200.0,0.00021917,3,"2025-08-21T09:10:46.091",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438092,1755767446101,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:46.101",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438093,1755767446110,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:46.110",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438094,1755767446120,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:46.120",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438095,1755767446129,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:46.129",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438096,1755767446138,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.138",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438097,1755767446147,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.147",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438098,1755767446157,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:46.157",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438099,1755767446167,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.167",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438100,1755767446177,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:46.177",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438101,1755767446186,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:46.186",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438103,1755767446196,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:46.196",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438104,1755767446205,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:46.205",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438105,1755767446214,"fUST",-264.87489,0.00021917,2,"2025-08-21T09:10:46.214",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438106,1755767446224,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.224",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438107,1755767446234,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.234",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438108,1755767446244,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.244",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438109,1755767446253,"fUST",-291.08028581,0.00021917,3,"2025-08-21T09:10:46.253",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438119,1755767446874,"fUST",-188.91971419,0.00021917,3,"2025-08-21T09:10:46.874",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438120,1755767446884,"fUST",-152.24841717,0.00021917,3,"2025-08-21T09:10:46.884",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438121,1755767446895,"fUST",-328.42791454,0.00021917,3,"2025-08-21T09:10:46.895",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438122,1755767446904,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.904",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438123,1755767446914,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.914",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438124,1755767446923,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.923",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438125,1755767446934,"fUST",-417.15472785,0.00021917,3,"2025-08-21T09:10:46.934",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438126,1755767446943,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.943",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438127,1755767446952,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.952",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438128,1755767446962,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.962",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438129,1755767446971,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.971",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438130,1755767446980,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.980",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438131,1755767446990,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.990",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438132,1755767446999,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:46.999",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438133,1755767447008,"fUST",-421.54989379,0.00021917,3,"2025-08-21T09:10:47.008",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438134,1755767447017,"fUST",-500.0,0.00021917,2,"2025-08-21T09:10:47.017",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438135,1755767447026,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.026",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438136,1755767447035,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.035",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438137,1755767447044,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.044",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438138,1755767447053,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.053",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438139,1755767447063,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.063",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438140,1755767447072,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.072",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438141,1755767447081,"fUST",-460.38459116,0.00021917,3,"2025-08-21T09:10:47.081",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438142,1755767447091,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.091",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438143,1755767447099,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.099",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438144,1755767447109,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.109",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438145,1755767447118,"fUST",-151.0,0.00021917,3,"2025-08-21T09:10:47.118",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438146,1755767447127,"fUST",-431.48286566,0.00021917,3,"2025-08-21T09:10:47.127",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438147,1755767447504,"fUST",-3754.85238066,0.00021245,2,"2025-08-21T09:10:47.504",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438148,1755767447514,"fUST",-48.51713434,0.00021917,3,"2025-08-21T09:10:47.514",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438149,1755767447524,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.524",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438150,1755767447534,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.534",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438151,1755767447544,"fUST",-597.59143134,0.00021917,3,"2025-08-21T09:10:47.544",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438152,1755767447553,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.553",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438153,1755767447562,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.562",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438154,1755767447572,"fUST",-500.0,0.00021917,3,"2025-08-21T09:10:47.572",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438155,1755767447582,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.582",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438156,1755767447591,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.591",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438157,1755767447600,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.600",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438158,1755767447610,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.610",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438159,1755767447619,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.619",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438160,1755767447629,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.629",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438161,1755767447638,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.638",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438162,1755767447647,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.647",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438163,1755767447657,"fUST",-682.12,0.00021917,3,"2025-08-21T09:10:47.657",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438164,1755767447668,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.668",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438165,1755767447678,"fUST",-159.911312,0.00021917,2,"2025-08-21T09:10:47.678",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438166,1755767447689,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.689",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438167,1755767447699,"fUST",-259.769084,0.00021917,2,"2025-08-21T09:10:47.699",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438168,1755767447708,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.708",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438169,1755767447718,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.718",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438170,1755767447727,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.727",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438171,1755767447737,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.737",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438172,1755767447746,"fUST",-186.012097,0.00021917,2,"2025-08-21T09:10:47.746",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438173,1755767447755,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.755",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438174,1755767447766,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.766",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438175,1755767447775,"fUST",-3458.60655603,0.00021917,3,"2025-08-21T09:10:47.775",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438176,1755767447824,"fUST",-4160.32344397,0.00021917,3,"2025-08-21T09:10:47.824",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438177,1755767447836,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.836",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438178,1755767447846,"fUST",-422.73946152,0.00021917,3,"2025-08-21T09:10:47.846",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438179,1755767447855,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.855",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438180,1755767447864,"fUST",-151.0,0.00021917,2,"2025-08-21T09:10:47.864",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438181,1755767447874,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.874",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438182,1755767447883,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.883",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438183,1755767447893,"fUST",-559.00376998,0.00021917,3,"2025-08-21T09:10:47.893",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438184,1755767447902,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.902",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438185,1755767447913,"fUST",-39.07317995,0.00021917,3,"2025-08-21T09:10:47.913",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438186,1755767447937,"fUST",-440.92682005,0.00021917,3,"2025-08-21T09:10:47.937",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438187,1755767447948,"fUST",-237.59925067,0.00021917,3,"2025-08-21T09:10:47.948",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438188,1755767447958,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:47.958",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438189,1755767447971,"fUST",-28.80873006,0.00021917,3,"2025-08-21T09:10:47.971",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438190,1755767447998,"fUST",-451.19126994,0.00021917,3,"2025-08-21T09:10:47.998",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438191,1755767448009,"fUST",-165.70881533,0.00021917,3,"2025-08-21T09:10:48.009",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438192,1755767448018,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:48.018",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438193,1755767448028,"fUST",-1437.3,0.00021917,3,"2025-08-21T09:10:48.028",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438194,1755767448037,"fUST",-261.52296666,0.00021917,3,"2025-08-21T09:10:48.037",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438195,1755767448047,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:48.047",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438196,1755767448056,"fUST",-480.0,0.00021917,3,"2025-08-21T09:10:48.056",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438197,1755767448066,"fUST",-2528.4,0.00021917,3,"2025-08-21T09:10:48.066",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438198,1755767448075,"fUST",-68.77011849,0.00021917,3,"2025-08-21T09:10:48.075",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438200,1755767472308,"fUST",300.0,0.00026,120,"2025-08-21T09:11:12.308",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438201,1755767554377,"fUST",300.0,0.00026,120,"2025-08-21T09:12:34.377",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438212,1755767617004,"fUST",300.0,0.00026,120,"2025-08-21T09:13:37.004",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438213,1755767638387,"fUST",300.0,0.00026,120,"2025-08-21T09:13:58.387",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438214,1755767649903,"fUST",1278.47091546,0.0002,2,"2025-08-21T09:14:09.903",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438215,1755767655476,"fUST",240.34929031,0.00019817,2,"2025-08-21T09:14:15.476",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438226,1755767842286,"fUST",300.0,0.0002,2,"2025-08-21T09:17:22.286",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438232,1755767956596,"fUST",160.2328602,0.00019817,2,"2025-08-21T09:19:16.596",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438233,1755768094777,"fUST",168.0,0.00019786,2,"2025-08-21T09:21:34.777",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438234,1755768148582,"fUST",1000.0,0.00027325,60,"2025-08-21T09:22:28.582",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438235,1755768168469,"fUST",1069.0,0.0002191,120,"2025-08-21T09:22:48.469",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438236,1755768168800,"fUST",737.0,0.0002191,120,"2025-08-21T09:22:48.800",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438237,1755768168830,"fUST",150.5,0.0002191,120,"2025-08-21T09:22:48.830",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438238,1755768169015,"fUST",1069.0,0.000219,120,"2025-08-21T09:22:49.015",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438239,1755768169329,"fUST",737.0,0.000219,120,"2025-08-21T09:22:49.329",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438240,1755768169361,"fUST",150.5,0.000219,120,"2025-08-21T09:22:49.361",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438241,1755768169578,"fUST",1069.0,0.0002189,120,"2025-08-21T09:22:49.578",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438242,1755768169875,"fUST",150.5,0.0002189,120,"2025-08-21T09:22:49.875",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438243,1755768169905,"fUST",737.0,0.0002189,120,"2025-08-21T09:22:49.905",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438244,1755768170169,"fUST",1069.0,0.00023551,120,"2025-08-21T09:22:50.169",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438245,1755768170389,"fUST",150.5,0.00023551,120,"2025-08-21T09:22:50.389",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438246,1755768170495,"fUST",737.0,0.00023551,120,"2025-08-21T09:22:50.495",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438247,1755768170727,"fUST",1069.0,0.00023541,120,"2025-08-21T09:22:50.727",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438248,1755768171060,"fUST",737.0,0.00023541,120,"2025-08-21T09:22:51.060",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438249,1755768171276,"fUST",1069.0,0.00023531,120,"2025-08-21T09:22:51.276",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438250,1755768171305,"fUST",150.5,0.00023541,120,"2025-08-21T09:22:51.305",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438251,1755768171615,"fUST",737.0,0.00023531,120,"2025-08-21T09:22:51.615",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438252,1755768171825,"fUST",1069.0,0.0002546,120,"2025-08-21T09:22:51.825",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438253,1755768171856,"fUST",150.5,0.00023531,120,"2025-08-21T09:22:51.856",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438254,1755768172187,"fUST",737.0,0.0002546,120,"2025-08-21T09:22:52.187",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438255,1755768172380,"fUST",190.46,0.0002546,120,"2025-08-21T09:22:52.380",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438256,1755768172410,"fUST",1069.0,0.0002545,120,"2025-08-21T09:22:52.410",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438257,1755768172724,"fUST",737.0,0.0002545,120,"2025-08-21T09:22:52.724",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438258,1755768172925,"fUST",1069.0,0.0002729,120,"2025-08-21T09:22:52.925",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438259,1755768173279,"fUST",737.0,0.0002729,120,"2025-08-21T09:22:53.279",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438260,1755768173495,"fUST",1075.58,0.0002728,120,"2025-08-21T09:22:53.495",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438261,1755768174256,"fUST",738.13,0.0002728,120,"2025-08-21T09:22:54.256",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438262,1755768183718,"fUST",400.0,0.00024658,120,"2025-08-21T09:23:03.718",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438263,1755768184106,"fUST",400.0,0.00027397,120,"2025-08-21T09:23:04.106",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438264,1755768195832,"fUST",158.0,0.00027325,120,"2025-08-21T09:23:15.832",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438265,1755768198261,"fUST",723.3244774,0.00027325,120,"2025-08-21T09:23:18.261",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438268,1755768212987,"fUST",750.846,0.00027332,120,"2025-08-21T09:23:32.987",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438270,1755768232972,"fUST",1000.0,0.00019823,2,"2025-08-21T09:23:52.972",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438271,1755768234221,"fUST",1000.0,0.00027397,120,"2025-08-21T09:23:54.221",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438272,1755768245768,"fUST",393.0,0.00027325,60,"2025-08-21T09:24:05.768",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438273,1755768246176,"fUST",392.0,0.00027325,60,"2025-08-21T09:24:06.176",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438274,1755768258353,"fUST",150.0,0.00019817,2,"2025-08-21T09:24:18.353",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438275,1755768322644,"fUST",6222.4374398,0.00019848,2,"2025-08-21T09:25:22.644",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438277,1755768348465,"fUST",157.600824,0.00013699,2,"2025-08-21T09:25:48.465",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438278,1755768357125,"fUST",-1929.6898673,0.00019848,2,"2025-08-21T09:25:57.125",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438280,1755768372281,"fUST",767.0,0.00027397,120,"2025-08-21T09:26:12.281",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438281,1755768392497,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:32.497",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438282,1755768392768,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:32.768",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438283,1755768393018,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:33.018",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438284,1755768393263,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:33.263",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438285,1755768393496,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:33.496",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438286,1755768394656,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:34.656",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438287,1755768394929,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:34.929",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438288,1755768395197,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:35.197",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438289,1755768395428,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:35.428",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438290,1755768395816,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:35.816",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438291,1755768395908,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:35.908",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438292,1755768396148,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:36.148",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438293,1755768396396,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:36.396",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438294,1755768396812,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:36.812",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438295,1755768397103,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:37.103",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438296,1755768400293,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:40.293",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438297,1755768400500,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:40.500",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438298,1755768400736,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:40.736",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438299,1755768400968,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:40.968",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438300,1755768401311,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:41.311",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438301,1755768401586,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:41.586",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438302,1755768401835,"fUST",500.0,0.00026027,120,"2025-08-21T09:26:41.835",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438303,1755768402063,"fUST",271.36830691,0.00026027,120,"2025-08-21T09:26:42.063",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438305,1755768444116,"fUST",207.91600099,0.00027325,60,"2025-08-21T09:27:24.116",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438306,1755768457077,"fUST",16605.07465544,0.00026,120,"2025-08-21T09:27:37.077",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438307,1755768463984,"fUST",1093.68126338,0.00027325,120,"2025-08-21T09:27:43.984",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438308,1755768465614,"fUST",278.8887367,0.00027325,120,"2025-08-21T09:27:45.614",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438309,1755768487422,"fUST",858.89520484,0.00027325,120,"2025-08-21T09:28:07.422",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438310,1755768491776,"fUST",314.83299661,0.00027325,120,"2025-08-21T09:28:11.776",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438311,1755768492987,"fUST",762.59211652,0.00027325,120,"2025-08-21T09:28:12.987",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438312,1755768493569,"fUST",976.94228898,0.00027325,120,"2025-08-21T09:28:13.569",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438313,1755768495509,"fUST",400.0,0.00021918,120,"2025-08-21T09:28:15.509",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438314,1755768495815,"fUST",1057.05809576,0.00027325,120,"2025-08-21T09:28:15.815",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438315,1755768495844,"fUST",400.0,0.00024658,120,"2025-08-21T09:28:15.844",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438316,1755768496167,"fUST",400.0,0.00027397,120,"2025-08-21T09:28:16.167",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438317,1755768501772,"fUST",927.66972424,0.00027325,120,"2025-08-21T09:28:21.772",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438318,1755768503777,"fUST",1000.0,0.00027397,120,"2025-08-21T09:28:23.777",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438319,1755768504133,"fUST",643.34405261,0.00027325,120,"2025-08-21T09:28:24.133",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438320,1755768505237,"fUST",999.999998,0.00027325,120,"2025-08-21T09:28:25.237",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438321,1755768507656,"fUST",901.45525125,0.00027325,60,"2025-08-21T09:28:27.656",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438322,1755768509045,"fUST",550.78718792,0.00027325,120,"2025-08-21T09:28:29.045",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438323,1755768509658,"fUST",855.66094099,0.00027325,120,"2025-08-21T09:28:29.658",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438324,1755768510435,"fUST",774.68451888,0.00027325,120,"2025-08-21T09:28:30.435",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438325,1755768510543,"fUST",699.60225536,0.00027325,120,"2025-08-21T09:28:30.543",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438326,1755768511380,"fUST",288.15510665,0.00027325,120,"2025-08-21T09:28:31.380",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438327,1755768511854,"fUST",240.82074905,0.00027325,120,"2025-08-21T09:28:31.854",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438328,1755768512567,"fUST",431.04543155,0.00025,120,"2025-08-21T09:28:32.567",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438329,1755768513131,"fUST",245.25582475,0.00027325,120,"2025-08-21T09:28:33.131",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438330,1755768514007,"fUST",337.06515428,0.00027325,120,"2025-08-21T09:28:34.007",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438331,1755768514960,"fUST",342.83650058,0.00027325,120,"2025-08-21T09:28:34.960",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438332,1755768515483,"fUST",500.80333459,0.00025,120,"2025-08-21T09:28:35.483",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438333,1755768515555,"fUST",522.07277302,0.00024108,120,"2025-08-21T09:28:35.555",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438334,1755768515845,"fUST",217.59934883,0.00025,120,"2025-08-21T09:28:35.845",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438335,1755768516523,"fUST",561.50271236,0.00027325,120,"2025-08-21T09:28:36.523",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438336,1755768517666,"fUST",1020.46818007,0.00027325,120,"2025-08-21T09:28:37.666",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438338,1755768518063,"fUST",401.34780283,0.00027325,120,"2025-08-21T09:28:38.063",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438339,1755768518092,"fUST",815.07817732,0.00027325,120,"2025-08-21T09:28:38.092",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438340,1755768518859,"fUST",204.86819429,0.00027,120,"2025-08-21T09:28:38.859",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438341,1755768519027,"fUST",723.42240983,0.00027325,120,"2025-08-21T09:28:39.027",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438342,1755768519229,"fUST",431.98040146,0.00027325,120,"2025-08-21T09:28:39.229",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438343,1755768519266,"fUST",531.02351177,0.00027325,120,"2025-08-21T09:28:39.266",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438344,1755768519387,"fUST",218.65179477,0.00027325,120,"2025-08-21T09:28:39.387",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438345,1755768520546,"fUST",320.99964673,0.00027325,120,"2025-08-21T09:28:40.546",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438346,1755768520691,"fUST",206.34477253,0.00027325,120,"2025-08-21T09:28:40.691",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438347,1755768521790,"fUST",290.05472994,0.00027397,120,"2025-08-21T09:28:41.790",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438348,1755768522015,"fUST",164.62388697,0.00027325,120,"2025-08-21T09:28:42.015",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438349,1755768522044,"fUST",221.58161726,0.0001536,120,"2025-08-21T09:28:42.044",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438350,1755768522603,"fUST",539.05755644,0.00027325,120,"2025-08-21T09:28:42.603",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438351,1755768522693,"fUST",503.76512,0.00027325,120,"2025-08-21T09:28:42.693",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438353,1755768523263,"fUST",1022.76283935,0.00027325,120,"2025-08-21T09:28:43.263",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438354,1755768523488,"fUST",222.17362777,0.00027325,120,"2025-08-21T09:28:43.488",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438355,1755768524064,"fUST",187.29798774,0.0002739,120,"2025-08-21T09:28:44.064",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438356,1755768524092,"fUST",191.08626108,0.0002739,120,"2025-08-21T09:28:44.092",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438357,1755768524360,"fUST",406.21291926,0.00027325,120,"2025-08-21T09:28:44.360",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438358,1755768524418,"fUST",710.43086293,0.00026,120,"2025-08-21T09:28:44.418",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438359,1755768524652,"fUST",309.78502125,0.00026,120,"2025-08-21T09:28:44.652",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438360,1755768524845,"fUST",424.90677713,0.00025,120,"2025-08-21T09:28:44.845",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438361,1755768525479,"fUST",190.57461159,0.00027,120,"2025-08-21T09:28:45.479",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438362,1755768525517,"fUST",202.37317621,0.00027325,120,"2025-08-21T09:28:45.517",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438365,1755768526005,"fUST",432.53553805,0.00027325,120,"2025-08-21T09:28:46.005",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438366,1755768526231,"fUST",1005.71218375,0.00027325,120,"2025-08-21T09:28:46.231",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438367,1755768526271,"fUST",630.12275723,0.00027325,120,"2025-08-21T09:28:46.271",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438368,1755768529552,"fUST",1000.0,0.00027397,120,"2025-08-21T09:28:49.552",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438372,1755768535650,"fUST",1000.0,0.00027397,120,"2025-08-21T09:28:55.650",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438373,1755768543184,"fUST",1000.0,0.00027397,120,"2025-08-21T09:29:03.184",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438374,1755768550164,"fUST",-1016.3084625,0.00019848,2,"2025-08-21T09:29:10.164",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438375,1755768550185,"fUST",-729.6854354,0.00019861,2,"2025-08-21T09:29:10.185",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438376,1755768550204,"fUST",-7264.13594111,0.0002,2,"2025-08-21T09:29:10.204",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438377,1755768550224,"fUST",-300.0,0.00020141,2,"2025-08-21T09:29:10.224",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438378,1755768550243,"fUST",-300.0,0.00020141,2,"2025-08-21T09:29:10.243",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438379,1755768550265,"fUST",-162.63870684,0.00020142,2,"2025-08-21T09:29:10.265",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438380,1755768550285,"fUST",-300.0,0.00020142,2,"2025-08-21T09:29:10.285",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438381,1755768550306,"fUST",-1200.0,0.00020142,2,"2025-08-21T09:29:10.306",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438382,1755768550325,"fUST",-1073.0,0.00020142,2,"2025-08-21T09:29:10.325",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438383,1755768550347,"fUST",-4415.781717,0.00020143,2,"2025-08-21T09:29:10.347",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438384,1755768551573,"fUST",1000.0,0.00027397,120,"2025-08-21T09:29:11.573",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438385,1755768592432,"fUST",1000.0,0.00027397,120,"2025-08-21T09:29:52.432",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438389,1755768598783,"fUST",1000.0,0.00027397,120,"2025-08-21T09:29:58.783",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438390,1755768604834,"fUST",1000.0,0.00027397,120,"2025-08-21T09:30:04.834",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438391,1755768611790,"fUST",1000.0,0.00027397,120,"2025-08-21T09:30:11.790",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438392,1755768617970,"fUST",1000.0,0.00027397,120,"2025-08-21T09:30:17.970",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438393,1755768625789,"fUST",1000.0,0.00027397,120,"2025-08-21T09:30:25.789",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438440,1755768631930,"fUST",-666.0,0.00019866,2,"2025-08-21T09:30:31.930",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438442,1755768631939,"fUST",-300.0,0.00020142,2,"2025-08-21T09:30:31.939",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438444,1755768631947,"fUST",-1200.0,0.00020142,2,"2025-08-21T09:30:31.947",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438446,1755768631956,"fUST",-610.28091887,0.00020143,2,"2025-08-21T09:30:31.956",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438448,1755768631966,"fUST",-5584.218283,0.00020143,2,"2025-08-21T09:30:31.966",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438452,1755768631975,"fUST",-150.71364408,0.00020143,2,"2025-08-21T09:30:31.975",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438455,1755768631984,"fUST",-161.431705,0.00020181,2,"2025-08-21T09:30:31.984",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438458,1755768631993,"fUST",-873.0,0.00020375,2,"2025-08-21T09:30:31.993",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438460,1755768632002,"fUST",-168.0,0.00020512,2,"2025-08-21T09:30:32.002",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438462,1755768632011,"fUST",-157.600824,0.00020548,2,"2025-08-21T09:30:32.011",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438464,1755768632021,"fUST",-7407.141672,0.00020806,2,"2025-08-21T09:30:32.021",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438466,1755768632030,"fUST",-7681.20591386,0.00020861,2,"2025-08-21T09:30:32.030",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438467,1755768632039,"fUST",-7965.41053268,0.00020916,2,"2025-08-21T09:30:32.039",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438469,1755768632049,"fUST",-168.0,0.00020918,2,"2025-08-21T09:30:32.049",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438471,1755768632063,"fUST",-1891.15614714,0.00020971,2,"2025-08-21T09:30:32.063",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438474,1755768632083,"fUST",-898.48,0.00020971,2,"2025-08-21T09:30:32.083",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438476,1755768632095,"fUST",-1247.31331951,0.00020971,2,"2025-08-21T09:30:32.095",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438478,1755768632107,"fUST",-4223.18125574,0.00020971,2,"2025-08-21T09:30:32.107",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438480,1755768632118,"fUST",-179.67658215,0.00020986,2,"2025-08-21T09:30:32.118",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438483,1755768632129,"fUST",-3039.23200227,0.00021026,2,"2025-08-21T09:30:32.129",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438560,1755768637993,"fUST",-4617.20126453,0.00021026,2,"2025-08-21T09:30:37.993",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438561,1755768638004,"fUST",-461.985,0.00021026,2,"2025-08-21T09:30:38.004",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438562,1755768639827,"fUST",-447.33729231,0.00021026,2,"2025-08-21T09:30:39.827",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438563,1755768639837,"fUST",-3285.49583313,0.00021078,2,"2025-08-21T09:30:39.837",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438564,1755768639846,"fUST",-2100.62822619,0.00021081,2,"2025-08-21T09:30:39.846",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438565,1755768639885,"fUST",-6782.06028861,0.00021081,2,"2025-08-21T09:30:39.885",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438566,1755768639894,"fUST",-800.0,0.0002113,2,"2025-08-21T09:30:39.894",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438567,1755768639904,"fUST",-9211.34798985,0.00021136,2,"2025-08-21T09:30:39.904",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438568,1755768639914,"fUST",-151.71174768,0.00021151,2,"2025-08-21T09:30:39.914",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438569,1755768639923,"fUST",-482.66,0.00021155,10,"2025-08-21T09:30:39.923",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438570,1755768639933,"fUST",-500.0,0.00021158,2,"2025-08-21T09:30:39.933",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438571,1755768639942,"fUST",-1000.0,0.00021165,2,"2025-08-21T09:30:39.942",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438572,1755768639951,"fUST",-1000.0,0.00021165,2,"2025-08-21T09:30:39.951",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438573,1755768639961,"fUST",-151.0,0.00021165,2,"2025-08-21T09:30:39.961",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438574,1755768639970,"fUST",-1000.0,0.00021165,2,"2025-08-21T09:30:39.970",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438575,1755768639980,"fUST",-300.0,0.00021165,2,"2025-08-21T09:30:39.980",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438576,1755768639989,"fUST",-300.0,0.00021165,2,"2025-08-21T09:30:39.989",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438577,1755768639999,"fUST",-1000.0,0.00021165,2,"2025-08-21T09:30:39.999",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438578,1755768640008,"fUST",-1000.0,0.00021165,2,"2025-08-21T09:30:40.008",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438579,1755768640017,"fUST",-1000.0,0.00021165,2,"2025-08-21T09:30:40.017",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438580,1755768640027,"fUST",-1000.0,0.00021165,2,"2025-08-21T09:30:40.027",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438581,1755768640036,"fUST",-1000.0,0.00021165,2,"2025-08-21T09:30:40.036",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438582,1755768640045,"fUST",-1000.0,0.00021165,2,"2025-08-21T09:30:40.045",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438584,1755768640054,"fUST",-6405.09742752,0.00021165,2,"2025-08-21T09:30:40.054",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438592,1755768642786,"fUST",-2398.01916527,0.00021165,2,"2025-08-21T09:30:42.786",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438593,1755768642844,"fUST",-487.53571667,0.00021165,2,"2025-08-21T09:30:42.844",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438612,1755768645774,"fUST",-2230.55386598,0.00021165,2,"2025-08-21T09:30:45.774",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438613,1755768645991,"fUST",-1572.54466121,0.00021165,2,"2025-08-21T09:30:45.991",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438615,1755768654358,"fUST",1000.0,0.00027397,120,"2025-08-21T09:30:54.358",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438616,1755768669511,"fUST",1000.0,0.00027397,120,"2025-08-21T09:31:09.511",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438617,1755768680829,"fUST",1000.0,0.00027397,120,"2025-08-21T09:31:20.829",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438619,1755768696798,"fUST",530.11547,0.00027397,120,"2025-08-21T09:31:36.798",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438620,1755768701644,"fUST",550.0,0.000273,120,"2025-08-21T09:31:41.644",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438621,1755768723417,"fUST",174.530943,0.00020345,120,"2025-08-21T09:32:03.417",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438629,1755768804382,"fUST",400.0,0.00024658,120,"2025-08-21T09:33:24.382",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438630,1755768804453,"fUST",400.0,0.00027397,120,"2025-08-21T09:33:24.453",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438632,1755768872119,"fUST",200.0,0.00026493,120,"2025-08-21T09:34:32.119",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438641,1755768931401,"fUST",200.0,0.00027145,120,"2025-08-21T09:35:31.401",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438642,1755769032106,"fUST",163.036598,0.00019897,120,"2025-08-21T09:37:12.106",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438645,1755769110021,"fUST",445.29042072,0.00024658,120,"2025-08-21T09:38:30.021",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438648,1755769224905,"fUST",1028.0,0.00027397,120,"2025-08-21T09:40:24.905",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438649,1755769231494,"fUST",200.0,0.00027069,120,"2025-08-21T09:40:31.494",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438650,1755769297046,"fUST",217.0,0.00019576,2,"2025-08-21T09:41:37.046",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438651,1755769301893,"fUST",550.0,0.000273,120,"2025-08-21T09:41:41.893",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438652,1755769324888,"fUST",160.255131,0.00013699,2,"2025-08-21T09:42:04.888",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438657,1755769536096,"fUST",-691.3440597,0.00019665,2,"2025-08-21T09:45:36.096",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438658,1755769536117,"fUST",-262.0,0.00019759,2,"2025-08-21T09:45:36.117",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438659,1755769536137,"fUST",-300.0,0.00019759,2,"2025-08-21T09:45:36.137",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438660,1755769536158,"fUST",-919.09642275,0.00019759,2,"2025-08-21T09:45:36.158",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438661,1755769633087,"fUST",-280.90357725,0.00019759,2,"2025-08-21T09:47:13.087",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438662,1755769633110,"fUST",-300.0,0.00019759,2,"2025-08-21T09:47:13.110",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438663,1755769633130,"fUST",-10000.0,0.0001976,2,"2025-08-21T09:47:13.130",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438664,1755769633152,"fUST",-217.0,0.00019911,2,"2025-08-21T09:47:13.152",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438665,1755769633173,"fUST",-217.0,0.00020029,2,"2025-08-21T09:47:13.173",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438666,1755769633194,"fUST",-217.0,0.00020097,2,"2025-08-21T09:47:13.194",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438667,1755769633213,"fUST",-161.431705,0.00020137,2,"2025-08-21T09:47:13.213",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438668,1755769633234,"fUST",-234.0,0.00020156,2,"2025-08-21T09:47:13.234",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438669,1755769633255,"fUST",-217.0,0.00020175,2,"2025-08-21T09:47:13.255",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438670,1755769633275,"fUST",-341.823138,0.00020181,2,"2025-08-21T09:47:13.275",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438671,1755769633298,"fUST",-168.0,0.00020191,2,"2025-08-21T09:47:13.298",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438672,1755769633320,"fUST",-174.530943,0.00020345,2,"2025-08-21T09:47:13.320",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438673,1755769633342,"fUST",-234.0,0.00020486,2,"2025-08-21T09:47:13.342",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438674,1755769633363,"fUST",-234.0,0.00020602,2,"2025-08-21T09:47:13.363",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438675,1755769633384,"fUST",-168.0,0.00020704,2,"2025-08-21T09:47:13.384",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438676,1755769633405,"fUST",-234.0,0.00020722,2,"2025-08-21T09:47:13.405",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438677,1755769633426,"fUST",-1914.02551484,0.00020806,2,"2025-08-21T09:47:13.426",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438678,1755769640089,"fUST",-884.87014498,0.00020806,2,"2025-08-21T09:47:20.089",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438679,1755769651087,"fUST",-1008.87457906,0.00020806,2,"2025-08-21T09:47:31.087",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438682,1755769805359,"fUST",1000.0,0.00027,120,"2025-08-21T09:50:05.359",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438683,1755769806333,"fUST",1000.0,0.00027,120,"2025-08-21T09:50:06.333",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438751,1755769832101,"fUST",-256.367354,0.00019945,2,"2025-08-21T09:50:32.101",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438752,1755769832111,"fUST",-6.21306345,0.00020841,2,"2025-08-21T09:50:32.111",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438939,1755769838216,"fUST",-227.78693655,0.00020841,2,"2025-08-21T09:50:38.216",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438940,1755769838225,"fUST",-300.0,0.0002086,2,"2025-08-21T09:50:38.225",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438941,1755769838235,"fUST",-1173.62582768,0.0002086,2,"2025-08-21T09:50:38.235",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438942,1755769838246,"fUST",-26.37417232,0.0002086,2,"2025-08-21T09:50:38.246",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438943,1755769838256,"fUST",-223.2979379,0.00020902,2,"2025-08-21T09:50:38.256",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438944,1755769838265,"fUST",-705.9418722,0.00020902,2,"2025-08-21T09:50:38.265",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438945,1755769838275,"fUST",-157.6220739,0.00020902,2,"2025-08-21T09:50:38.275",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438947,1755769838283,"fUST",-3000.46478398,0.00020926,2,"2025-08-21T09:50:38.283",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438948,1755769838293,"fUST",-160.255131,0.00020951,2,"2025-08-21T09:50:38.293",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438949,1755769838302,"fUST",-179.67658215,0.00020986,2,"2025-08-21T09:50:38.302",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438950,1755769838312,"fUST",-498.75,0.0002099,10,"2025-08-21T09:50:38.312",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438951,1755769838321,"fUST",-415.62,0.0002099,10,"2025-08-21T09:50:38.321",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438952,1755769838331,"fUST",-500.0,0.00020999,2,"2025-08-21T09:50:38.331",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438953,1755769838340,"fUST",-500.0,0.00020999,2,"2025-08-21T09:50:38.340",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438954,1755769838350,"fUST",-506.15245425,0.00020999,2,"2025-08-21T09:50:38.350",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438955,1755769838359,"fUST",-171.6936672,0.00020999,2,"2025-08-21T09:50:38.359",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438957,1755769838368,"fUST",-500.0,0.00020999,2,"2025-08-21T09:50:38.368",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438959,1755769838378,"fUST",-500.0,0.00020999,2,"2025-08-21T09:50:38.378",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438961,1755769838388,"fUST",-500.0,0.00020999,2,"2025-08-21T09:50:38.388",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438963,1755769838397,"fUST",-500.0,0.00020999,2,"2025-08-21T09:50:38.397",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438965,1755769838406,"fUST",-210.44918276,0.00020999,2,"2025-08-21T09:50:38.406",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438967,1755769838415,"fUST",-500.0,0.00020999,2,"2025-08-21T09:50:38.415",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438969,1755769838424,"fUST",-500.0,0.00020999,2,"2025-08-21T09:50:38.424",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438970,1755769838433,"fUST",-741.5433753,0.00021,2,"2025-08-21T09:50:38.433",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438973,1755769838445,"fUST",-687.25246163,0.00021,2,"2025-08-21T09:50:38.445",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438975,1755769838454,"fUST",-8564.81183783,0.00021,2,"2025-08-21T09:50:38.454",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438977,1755769838465,"fUST",-7863.51640625,0.00021,2,"2025-08-21T09:50:38.465",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438979,1755769838479,"fUST",-1000.9999859,0.00021,2,"2025-08-21T09:50:38.479",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380438983,1755769838502,"fUST",-1083.99525696,0.00021,2,"2025-08-21T09:50:38.502",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439001,1755769839961,"fUST",-318.23649186,0.00021,2,"2025-08-21T09:50:39.961",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439002,1755769840015,"fUST",-386.30706356,0.00021,2,"2025-08-21T09:50:40.015",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439003,1755769840070,"fUST",-1560.65807544,0.00021,2,"2025-08-21T09:50:40.070",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439004,1755769840082,"fUST",-3178.24096322,0.00021,2,"2025-08-21T09:50:40.082",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439005,1755769840094,"fUST",-1506.69227202,0.00021,2,"2025-08-21T09:50:40.094",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439011,1755769840299,"fUST",-3431.45766972,0.00021,2,"2025-08-21T09:50:40.299",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439024,1755769843276,"fUST",-241.38227583,0.00021,2,"2025-08-21T09:50:43.276",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439032,1755769846077,"fUST",-351.57943091,0.00021,2,"2025-08-21T09:50:46.077",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439033,1755769846131,"fUST",-67603.16495535,0.00021,2,"2025-08-21T09:50:46.131",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439037,1755769846186,"fUST",-480.0,0.00021,2,"2025-08-21T09:50:46.186",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439043,1755770066332,"fUST",150.0,0.000189,2,"2025-08-21T09:54:26.332",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439044,1755770137555,"fUST",400.0,0.0002739,120,"2025-08-21T09:55:37.555",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439045,1755770154776,"fUST",400.0,0.00020989,120,"2025-08-21T09:55:54.776",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439046,1755770275144,"fUST",3795.22,0.00027335,60,"2025-08-21T09:57:55.144",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439047,1755770327813,"fUST",160.255131,0.00013699,2,"2025-08-21T09:58:47.813",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439048,1755770349628,"fUST",1000.0,0.00019595,2,"2025-08-21T09:59:09.628",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439050,1755770556913,"fUST",316.60273837,0.00027397,120,"2025-08-21T10:02:36.913",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439052,1755770589391,"fUST",250.0,0.00019599,2,"2025-08-21T10:03:09.391",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439054,1755770599560,"fUST",1381.41903172,0.0002739,120,"2025-08-21T10:03:19.560",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439057,1755770619629,"fUST",1444.0,0.00026137,120,"2025-08-21T10:03:39.629",0.00027375,20.35,0.7580965525611675,491588776.3572166]
[380439058,1755770727748,"fUST",-321.07963994,0.00019623,2,"2025-08-21T10:05:27.748",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439059,1755770733279,"fUST",-277.33511143,0.00019623,2,"2025-08-21T10:05:33.279",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439060,1755770751826,"fUST",220.0,0.00019367,2,"2025-08-21T10:05:51.826",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439061,1755770752223,"fUST",220.0,0.00018653,2,"2025-08-21T10:05:52.223",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439062,1755770825138,"fUST",-499.61686952,0.00019623,2,"2025-08-21T10:07:05.138",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439063,1755770840084,"fUST",-958.99171783,0.00019623,2,"2025-08-21T10:07:20.084",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439064,1755770848373,"fUST",315.68,0.00027335,60,"2025-08-21T10:07:28.373",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439065,1755770888659,"fUST",4300.39010405,0.00019599,2,"2025-08-21T10:08:08.659",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439066,1755770897105,"fUST",1872.82817102,0.00019599,2,"2025-08-21T10:08:17.105",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439067,1755770897128,"fUST",3127.17182898,0.00019599,2,"2025-08-21T10:08:17.128",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439068,1755770905515,"fUST",172.05324482,0.00019599,2,"2025-08-21T10:08:25.515",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439069,1755770914319,"fUST",317.532079,0.0001908,2,"2025-08-21T10:08:34.319",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439070,1755770946802,"fUST",666.0,0.00019178,2,"2025-08-21T10:09:06.802",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439071,1755770961607,"fUST",-518.34718515,0.00019623,2,"2025-08-21T10:09:21.607",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439072,1755770971732,"fUST",1412.1552826,0.00019063,2,"2025-08-21T10:09:31.732",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439073,1755771026816,"fUST",242.42,0.00027397,120,"2025-08-21T10:10:26.816",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439109,1755771032599,"fUST",-69.36006753,0.00019623,2,"2025-08-21T10:10:32.599",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439110,1755771032608,"fUST",-220.0,0.00019767,2,"2025-08-21T10:10:32.608",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439111,1755771032617,"fUST",-184.13304,0.00019863,2,"2025-08-21T10:10:32.617",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439112,1755771032627,"fUST",-4017.90488891,0.00019874,2,"2025-08-21T10:10:32.627",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439113,1755771032636,"fUST",-472.18617037,0.000199,2,"2025-08-21T10:10:32.636",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439114,1755771032646,"fUST",-1200.0,0.00019973,2,"2025-08-21T10:10:32.646",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439115,1755771032656,"fUST",-4048.4118505,0.00019974,2,"2025-08-21T10:10:32.656",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439116,1755771032665,"fUST",-300.0,0.00019997,2,"2025-08-21T10:10:32.665",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439117,1755771032674,"fUST",-300.0,0.00019997,2,"2025-08-21T10:10:32.674",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439118,1755771032683,"fUST",-300.0,0.00019997,2,"2025-08-21T10:10:32.683",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439119,1755771032693,"fUST",-1054.0,0.00019998,2,"2025-08-21T10:10:32.693",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439120,1755771032702,"fUST",-6974.7,0.0002,2,"2025-08-21T10:10:32.702",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439121,1755771032712,"fUST",-18352.56,0.000207,2,"2025-08-21T10:10:32.712",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439122,1755771032721,"fUST",-11279.60705787,0.000207,2,"2025-08-21T10:10:32.721",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439123,1755771032754,"fUST",-12415.99995756,0.000207,2,"2025-08-21T10:10:32.754",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439175,1755771038250,"fUST",-302.0,0.000207,2,"2025-08-21T10:10:38.250",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439178,1755771038304,"fUST",-2552.57520107,0.000207,2,"2025-08-21T10:10:38.304",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439215,1755771040253,"fUST",-1643.02780296,0.000207,2,"2025-08-21T10:10:40.253",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439216,1755771040267,"fUST",-887.80170412,0.000207,2,"2025-08-21T10:10:40.267",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439217,1755771040280,"fUST",-3941.26360266,0.000207,2,"2025-08-21T10:10:40.280",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439218,1755771040312,"fUST",-11626.1434169,0.000207,2,"2025-08-21T10:10:40.312",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439220,1755771040322,"fUST",-2867.80670502,0.00020706,2,"2025-08-21T10:10:40.322",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439221,1755771040332,"fUST",-527.94042554,0.00020821,2,"2025-08-21T10:10:40.332",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439222,1755771040341,"fUST",-472.18617028,0.00020835,2,"2025-08-21T10:10:40.341",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439223,1755771040351,"fUST",-7407.141672,0.00020886,2,"2025-08-21T10:10:40.351",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439224,1755771040363,"fUST",-346.35,0.00020889,10,"2025-08-21T10:10:40.363",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439225,1755771040372,"fUST",-288.22,0.0002089,3,"2025-08-21T10:10:40.372",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439226,1755771040382,"fUST",-864.66,0.0002089,3,"2025-08-21T10:10:40.382",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439227,1755771040391,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.391",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439228,1755771040401,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.401",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439229,1755771040411,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.411",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439230,1755771040420,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.420",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439231,1755771040430,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.430",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439232,1755771040439,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.439",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439233,1755771040449,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.449",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439234,1755771040458,"fUST",-603.05541417,0.00020899,2,"2025-08-21T10:10:40.458",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439235,1755771040468,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.468",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439236,1755771040477,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.477",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439237,1755771040486,"fUST",-584.49664421,0.00020899,2,"2025-08-21T10:10:40.486",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439238,1755771040495,"fUST",-174.83247957,0.00020899,2,"2025-08-21T10:10:40.495",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439239,1755771040504,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.504",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439240,1755771040514,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.514",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439241,1755771040523,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.523",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439242,1755771040534,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.534",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439243,1755771040543,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.543",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439244,1755771040553,"fUST",-496.27026964,0.00020899,2,"2025-08-21T10:10:40.553",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439245,1755771040562,"fUST",-500.0,0.00020899,2,"2025-08-21T10:10:40.562",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439246,1755771040572,"fUST",-413.78478839,0.00020899,2,"2025-08-21T10:10:40.572",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439247,1755771040581,"fUST",-714.39791847,0.000209,2,"2025-08-21T10:10:40.581",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439248,1755771040591,"fUST",-5495.28427352,0.000209,2,"2025-08-21T10:10:40.591",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439273,1755771046423,"fUST",-2591.98704801,0.000209,2,"2025-08-21T10:10:46.423",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439274,1755771046531,"fUST",-3620.71436714,0.000209,2,"2025-08-21T10:10:46.531",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439275,1755771048270,"fUST",-671.34,0.0002089,10,"2025-08-21T10:10:48.270",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439276,1755771048280,"fUST",-5.15551176,0.000209,2,"2025-08-21T10:10:48.280",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439277,1755771049475,"fUST",2592.45444717,0.00019523,2,"2025-08-21T10:10:49.475",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439278,1755771141566,"fUST",1712.63311743,0.00019178,2,"2025-08-21T10:12:21.566",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439279,1755771141588,"fUST",3287.36688257,0.00019178,2,"2025-08-21T10:12:21.588",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439286,1755771206386,"fUST",277.6,0.00027337,120,"2025-08-21T10:13:26.386",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439299,1755771321510,"fUST",302.0,0.00027397,120,"2025-08-21T10:15:21.510",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439301,1755771402663,"fUST",1444.0,0.00026137,120,"2025-08-21T10:16:42.663",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439303,1755771429348,"fUST",200.0,0.00027397,120,"2025-08-21T10:17:09.348",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439304,1755771466470,"fUST",151.0,0.00027397,120,"2025-08-21T10:17:46.470",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439305,1755771517371,"fUST",151.0,0.00027397,120,"2025-08-21T10:18:37.371",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439307,1755771563697,"fUST",184.4995034,0.00019553,2,"2025-08-21T10:19:23.697",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439308,1755771577436,"fUST",151.0,0.00027397,120,"2025-08-21T10:19:37.436",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439309,1755771629480,"fUST",161.791715,0.00013699,2,"2025-08-21T10:20:29.480",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439310,1755771650672,"fUST",1929.6898673,0.00019178,2,"2025-08-21T10:20:50.672",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439311,1755771653356,"fUST",4436.65203173,0.00018736,2,"2025-08-21T10:20:53.356",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439312,1755771653385,"fUST",10000.0,0.00018736,2,"2025-08-21T10:20:53.385",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439313,1755771653410,"fUST",2614.38886167,0.00018736,2,"2025-08-21T10:20:53.410",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439314,1755771724164,"fUST",1753.2,0.00027397,120,"2025-08-21T10:22:04.164",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439319,1755771965874,"fUST",507.0,0.00027397,120,"2025-08-21T10:26:05.874",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439320,1755771978240,"fUST",158.76604,0.00018736,2,"2025-08-21T10:26:18.240",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439321,1755772008622,"fUST",1000.0,0.000273,120,"2025-08-21T10:26:48.622",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439323,1755772032162,"fUST",-188.41253449,0.00019636,2,"2025-08-21T10:27:12.162",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439324,1755772032183,"fUST",-2509.33086691,0.00019637,2,"2025-08-21T10:27:12.183",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439325,1755772032204,"fUST",-160.0,0.00019735,2,"2025-08-21T10:27:12.204",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439326,1755772032224,"fUST",-300.0,0.00019735,2,"2025-08-21T10:27:12.224",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439327,1755772032245,"fUST",-1200.0,0.00019735,2,"2025-08-21T10:27:12.245",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439328,1755772032267,"fUST",-1200.0,0.00019735,2,"2025-08-21T10:27:12.267",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439329,1755772032287,"fUST",-300.0,0.00019736,2,"2025-08-21T10:27:12.287",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439330,1755772032307,"fUST",-300.0,0.00019736,2,"2025-08-21T10:27:12.307",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439331,1755772032328,"fUST",-500.0,0.00019737,10,"2025-08-21T10:27:12.328",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439332,1755772032348,"fUST",-3062.34510897,0.00019737,2,"2025-08-21T10:27:12.348",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439333,1755772057696,"fUST",5000.0,0.00026,120,"2025-08-21T10:27:37.696",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439337,1755772116183,"fUST",168.0,0.00027397,120,"2025-08-21T10:28:36.183",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439341,1755772143865,"fUST",7226.84509833,0.00018883,2,"2025-08-21T10:29:03.865",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439342,1755772143889,"fUST",10000.0,0.00018883,2,"2025-08-21T10:29:03.889",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439343,1755772143914,"fUST",8877.48300557,0.00018883,2,"2025-08-21T10:29:03.914",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439344,1755772157184,"fUST",-300.0,0.00019736,2,"2025-08-21T10:29:17.184",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439345,1755772157205,"fUST",-500.0,0.00019737,2,"2025-08-21T10:29:17.205",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439346,1755772157226,"fUST",-26755.48551855,0.00019737,2,"2025-08-21T10:29:17.226",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439347,1755772196541,"fUST",818.33471887,0.00026137,120,"2025-08-21T10:29:56.541",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439360,1755772232632,"fUST",-300.0,0.00019736,2,"2025-08-21T10:30:32.632",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439363,1755772232642,"fUST",-171.0,0.00019736,2,"2025-08-21T10:30:32.642",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439366,1755772232651,"fUST",-729.0,0.00019736,2,"2025-08-21T10:30:32.651",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439368,1755772232663,"fUST",-471.0,0.00019736,2,"2025-08-21T10:30:32.663",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439372,1755772232672,"fUST",-1234.55706863,0.00019737,2,"2025-08-21T10:30:32.672",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439374,1755772232683,"fUST",-14793.33794141,0.00019737,2,"2025-08-21T10:30:32.683",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439426,1755772238443,"fUST",-351.27555648,0.00019737,2,"2025-08-21T10:30:38.443",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439428,1755772238455,"fUST",-1301.15061328,0.00019737,2,"2025-08-21T10:30:38.455",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439430,1755772238467,"fUST",-5564.19330165,0.00019737,2,"2025-08-21T10:30:38.467",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439432,1755772238477,"fUST",-500.0,0.00019737,2,"2025-08-21T10:30:38.477",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439433,1755772238487,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.487",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439434,1755772238501,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.501",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439435,1755772238510,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.510",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439436,1755772238520,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.520",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439437,1755772238530,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.530",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439438,1755772238540,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.540",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439439,1755772238550,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.550",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439440,1755772238560,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.560",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439441,1755772238571,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.571",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439442,1755772238580,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.580",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439443,1755772238589,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.589",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439444,1755772238599,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.599",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439445,1755772238608,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.608",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439446,1755772238617,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.617",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439447,1755772238627,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.627",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439448,1755772238636,"fUST",-15.75494679,0.00019737,10,"2025-08-21T10:30:38.636",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439449,1755772238657,"fUST",-184.24505321,0.00019737,10,"2025-08-21T10:30:38.657",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439450,1755772238667,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.667",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439451,1755772238677,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.677",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439452,1755772238686,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.686",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439453,1755772238696,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.696",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439454,1755772238705,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.705",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439455,1755772238714,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.714",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439456,1755772238724,"fUST",-167.90494679,0.00019737,10,"2025-08-21T10:30:38.724",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439457,1755772238735,"fUST",-32.09505321,0.00019737,10,"2025-08-21T10:30:38.735",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439458,1755772238744,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.744",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439459,1755772238753,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.753",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439460,1755772238763,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.763",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439461,1755772238772,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.772",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439462,1755772238781,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.781",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439463,1755772238791,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.791",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439464,1755772238800,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.800",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439465,1755772238810,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.810",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439466,1755772238819,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.819",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439467,1755772238828,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.828",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439468,1755772238838,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.838",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439469,1755772238848,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.848",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439470,1755772238857,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.857",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439472,1755772238867,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.867",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439474,1755772238876,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.876",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439476,1755772238887,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.887",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439478,1755772238897,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.897",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439480,1755772238906,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.906",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439482,1755772238917,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.917",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439484,1755772238926,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.926",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439486,1755772238936,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.936",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439488,1755772238945,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.945",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439490,1755772238955,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.955",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439492,1755772238964,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.964",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439494,1755772238974,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.974",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439496,1755772238984,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.984",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439498,1755772238993,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:38.993",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439500,1755772239002,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:39.002",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439502,1755772239012,"fUST",-200.0,0.00019737,10,"2025-08-21T10:30:39.012",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439504,1755772239022,"fUST",-260.222926,0.00019737,10,"2025-08-21T10:30:39.022",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439506,1755772239031,"fUST",-173.042823,0.00019863,2,"2025-08-21T10:30:39.031",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439508,1755772239039,"fUST",-577.28299946,0.000199,2,"2025-08-21T10:30:39.039",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439510,1755772239048,"fUST",-152.66491435,0.0002,7,"2025-08-21T10:30:39.048",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439512,1755772239058,"fUST",-14479.40803904,0.0002,2,"2025-08-21T10:30:39.058",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439514,1755772239068,"fUST",-15272.71473745,0.0002,2,"2025-08-21T10:30:39.068",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439516,1755772239078,"fUST",-5463.63306518,0.0002,2,"2025-08-21T10:30:39.078",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439518,1755772239088,"fUST",-1528.490382,0.0002,2,"2025-08-21T10:30:39.088",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439520,1755772239098,"fUST",-1528.490382,0.0002,2,"2025-08-21T10:30:39.098",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439522,1755772239107,"fUST",-1528.490382,0.0002,2,"2025-08-21T10:30:39.107",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439524,1755772239117,"fUST",-1528.490382,0.0002,2,"2025-08-21T10:30:39.117",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439526,1755772239127,"fUST",-540.92,0.0002,2,"2025-08-21T10:30:39.127",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439528,1755772239137,"fUST",-297.372492,0.0002,2,"2025-08-21T10:30:39.137",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439530,1755772239149,"fUST",-297.372492,0.0002,2,"2025-08-21T10:30:39.149",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439532,1755772239159,"fUST",-297.372492,0.0002,2,"2025-08-21T10:30:39.159",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439534,1755772239168,"fUST",-297.372492,0.0002,2,"2025-08-21T10:30:39.168",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439536,1755772239178,"fUST",-168.351458,0.0002,2,"2025-08-21T10:30:39.178",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439538,1755772239188,"fUST",-168.351458,0.0002,2,"2025-08-21T10:30:39.188",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439540,1755772239198,"fUST",-168.351458,0.0002,2,"2025-08-21T10:30:39.198",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439542,1755772239207,"fUST",-168.351458,0.0002,2,"2025-08-21T10:30:39.207",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439544,1755772239217,"fUST",-151.0,0.0002,2,"2025-08-21T10:30:39.217",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439546,1755772239226,"fUST",-500.0,0.00020011,2,"2025-08-21T10:30:39.226",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439548,1755772239236,"fUST",-1817.06569998,0.00020101,2,"2025-08-21T10:30:39.236",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439550,1755772239246,"fUST",-500.0,0.00020285,2,"2025-08-21T10:30:39.246",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439552,1755772239256,"fUST",-7407.141672,0.00020409,2,"2025-08-21T10:30:39.256",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439555,1755772239266,"fUST",-587.7886402,0.00020436,2,"2025-08-21T10:30:39.266",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439556,1755772239275,"fUST",-505.45586549,0.00020451,2,"2025-08-21T10:30:39.275",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439558,1755772239285,"fUST",-500.0,0.00020451,2,"2025-08-21T10:30:39.285",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439561,1755772239294,"fUST",-500.0,0.00020451,2,"2025-08-21T10:30:39.294",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439563,1755772239304,"fUST",-344.36952042,0.00020451,2,"2025-08-21T10:30:39.304",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439565,1755772239314,"fUST",-19187.29552238,0.00020452,2,"2025-08-21T10:30:39.314",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439567,1755772239323,"fUST",-1000.0,0.00020452,2,"2025-08-21T10:30:39.323",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439569,1755772239333,"fUST",-151.0,0.00020452,2,"2025-08-21T10:30:39.333",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439571,1755772239343,"fUST",-1000.0,0.00020452,2,"2025-08-21T10:30:39.343",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439573,1755772239353,"fUST",-1000.0,0.00020452,2,"2025-08-21T10:30:39.353",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439575,1755772239363,"fUST",-1000.0,0.00020452,2,"2025-08-21T10:30:39.363",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439577,1755772239373,"fUST",-1000.0,0.00020452,2,"2025-08-21T10:30:39.373",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439579,1755772239382,"fUST",-250.0,0.00020454,2,"2025-08-21T10:30:39.382",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439581,1755772239392,"fUST",-151.0,0.00020463,2,"2025-08-21T10:30:39.392",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439582,1755772239402,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.402",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439584,1755772239412,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.412",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439586,1755772239422,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.422",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439588,1755772239432,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.432",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439590,1755772239442,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.442",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439592,1755772239452,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.452",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439594,1755772239462,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.462",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439596,1755772239472,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.472",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439598,1755772239482,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.482",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439600,1755772239493,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.493",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439602,1755772239504,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.504",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439604,1755772239514,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.514",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439606,1755772239524,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.524",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439608,1755772239534,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.534",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439610,1755772239545,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.545",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439612,1755772239554,"fUST",-224.073808,0.00020464,2,"2025-08-21T10:30:39.554",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439614,1755772239565,"fUST",-640.540387,0.00020464,2,"2025-08-21T10:30:39.565",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439616,1755772239575,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.575",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439618,1755772239585,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.585",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439620,1755772239595,"fUST",-640.540387,0.00020464,2,"2025-08-21T10:30:39.595",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439622,1755772239605,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.605",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439624,1755772239614,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.614",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439626,1755772239624,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.624",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439628,1755772239634,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.634",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439630,1755772239644,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.644",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439632,1755772239654,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.654",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439634,1755772239663,"fUST",-640.540387,0.00020464,2,"2025-08-21T10:30:39.663",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439636,1755772239673,"fUST",-640.540387,0.00020464,2,"2025-08-21T10:30:39.673",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439638,1755772239683,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.683",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439640,1755772239693,"fUST",-152.994243,0.00020464,2,"2025-08-21T10:30:39.693",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439642,1755772239703,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.703",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439644,1755772239712,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.712",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439646,1755772239722,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.722",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439648,1755772239731,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.731",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439650,1755772239742,"fUST",-243.412904,0.00020464,2,"2025-08-21T10:30:39.742",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439652,1755772239751,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.751",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439654,1755772239761,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.761",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439656,1755772239771,"fUST",-256.472762,0.00020464,2,"2025-08-21T10:30:39.771",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439659,1755772239781,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.781",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439661,1755772239790,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.790",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439663,1755772239800,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.800",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439664,1755772239810,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.810",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439667,1755772239819,"fUST",-254.531184,0.00020464,2,"2025-08-21T10:30:39.819",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439669,1755772239829,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.829",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439671,1755772239839,"fUST",-254.531184,0.00020464,2,"2025-08-21T10:30:39.839",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439673,1755772239848,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:39.848",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439674,1755772239858,"fUST",-177.561759,0.00020464,2,"2025-08-21T10:30:39.858",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439676,1755772239867,"fUST",-177.561759,0.00020464,2,"2025-08-21T10:30:39.867",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439678,1755772239877,"fUST",-177.561759,0.00020464,2,"2025-08-21T10:30:39.877",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439680,1755772239887,"fUST",-177.561759,0.00020464,2,"2025-08-21T10:30:39.887",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439682,1755772239896,"fUST",-177.561759,0.00020464,2,"2025-08-21T10:30:39.896",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439685,1755772239906,"fUST",-177.561759,0.00020464,2,"2025-08-21T10:30:39.906",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439687,1755772239916,"fUST",-495.0,0.00020464,2,"2025-08-21T10:30:39.916",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439689,1755772239926,"fUST",-202.813511,0.00020464,2,"2025-08-21T10:30:39.926",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439691,1755772239936,"fUST",-202.813511,0.00020464,2,"2025-08-21T10:30:39.936",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439693,1755772239947,"fUST",-177.561759,0.00020464,2,"2025-08-21T10:30:39.947",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439695,1755772239956,"fUST",-177.561759,0.00020464,2,"2025-08-21T10:30:39.956",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439697,1755772239966,"fUST",-202.813511,0.00020464,2,"2025-08-21T10:30:39.966",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439699,1755772239976,"fUST",-202.813511,0.00020464,2,"2025-08-21T10:30:39.976",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439701,1755772239985,"fUST",-202.813511,0.00020464,2,"2025-08-21T10:30:39.985",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439703,1755772239995,"fUST",-202.813511,0.00020464,2,"2025-08-21T10:30:39.995",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439705,1755772240005,"fUST",-202.813511,0.00020464,2,"2025-08-21T10:30:40.005",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439707,1755772240015,"fUST",-202.813511,0.00020464,2,"2025-08-21T10:30:40.015",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439709,1755772240024,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.024",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439731,1755772240223,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.223",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439733,1755772240233,"fUST",-1708.377365,0.00020464,2,"2025-08-21T10:30:40.233",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439735,1755772240242,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.242",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439737,1755772240251,"fUST",-1708.377365,0.00020464,2,"2025-08-21T10:30:40.251",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439739,1755772240260,"fUST",-1708.377365,0.00020464,2,"2025-08-21T10:30:40.260",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439741,1755772240269,"fUST",-1708.377365,0.00020464,2,"2025-08-21T10:30:40.269",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439743,1755772240279,"fUST",-1708.377365,0.00020464,2,"2025-08-21T10:30:40.279",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439745,1755772240287,"fUST",-1708.377365,0.00020464,2,"2025-08-21T10:30:40.287",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439747,1755772240297,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.297",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439749,1755772240306,"fUST",-288.36371722,0.00020464,2,"2025-08-21T10:30:40.306",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439751,1755772240320,"fUST",-1420.01364778,0.00020464,2,"2025-08-21T10:30:40.320",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439753,1755772240330,"fUST",-1708.377365,0.00020464,2,"2025-08-21T10:30:40.330",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439755,1755772240339,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.339",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439757,1755772240348,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.348",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439759,1755772240358,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.358",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439761,1755772240367,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.367",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439763,1755772240376,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.376",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439765,1755772240385,"fUST",-156.309803,0.00020464,2,"2025-08-21T10:30:40.385",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439767,1755772240394,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.394",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439769,1755772240404,"fUST",-301.547,0.00020464,2,"2025-08-21T10:30:40.404",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439771,1755772240413,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.413",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439772,1755772240422,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.422",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439774,1755772240431,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.431",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439776,1755772240440,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.440",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439778,1755772240450,"fUST",-156.248367,0.00020464,2,"2025-08-21T10:30:40.450",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439780,1755772240459,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.459",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439782,1755772240468,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.468",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439784,1755772240477,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.477",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439786,1755772240486,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.486",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439788,1755772240500,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.500",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439790,1755772240509,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.509",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439792,1755772240519,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.519",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439794,1755772240528,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.528",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439796,1755772240538,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.538",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439798,1755772240547,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.547",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439800,1755772240557,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.557",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439802,1755772240566,"fUST",-196.117837,0.00020464,2,"2025-08-21T10:30:40.566",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439804,1755772240575,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.575",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439806,1755772240584,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:40.584",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439808,1755772240594,"fUST",-483.891983,0.00020464,2,"2025-08-21T10:30:40.594",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439810,1755772240603,"fUST",-483.891983,0.00020464,2,"2025-08-21T10:30:40.603",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439812,1755772240612,"fUST",-483.891983,0.00020464,2,"2025-08-21T10:30:40.612",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439814,1755772240621,"fUST",-151.27353968,0.00020464,2,"2025-08-21T10:30:40.621",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439816,1755772240630,"fUST",-483.891983,0.00020464,2,"2025-08-21T10:30:40.630",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439817,1755772240639,"fUST",-483.891983,0.00020464,2,"2025-08-21T10:30:40.639",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439819,1755772240648,"fUST",-483.891983,0.00020464,2,"2025-08-21T10:30:40.648",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439821,1755772240657,"fUST",-483.891983,0.00020464,2,"2025-08-21T10:30:40.657",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439823,1755772240666,"fUST",-483.891983,0.00020464,2,"2025-08-21T10:30:40.666",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439825,1755772240675,"fUST",-206.36564155,0.00020464,2,"2025-08-21T10:30:40.675",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439827,1755772240686,"fUST",-177.566802,0.00020464,2,"2025-08-21T10:30:40.686",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439830,1755772240696,"fUST",-177.566802,0.00020464,2,"2025-08-21T10:30:40.696",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439831,1755772240705,"fUST",-483.891983,0.00020464,2,"2025-08-21T10:30:40.705",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439833,1755772240714,"fUST",-177.566802,0.00020464,2,"2025-08-21T10:30:40.714",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439835,1755772240725,"fUST",-192.58033851,0.00020464,2,"2025-08-21T10:30:40.725",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439837,1755772240734,"fUST",-483.891983,0.00020464,2,"2025-08-21T10:30:40.734",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439839,1755772240743,"fUST",-483.891983,0.00020464,2,"2025-08-21T10:30:40.743",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439841,1755772240752,"fUST",-177.566802,0.00020464,2,"2025-08-21T10:30:40.752",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439843,1755772240761,"fUST",-483.891983,0.00020464,2,"2025-08-21T10:30:40.761",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439845,1755772240770,"fUST",-177.566802,0.00020464,2,"2025-08-21T10:30:40.770",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439847,1755772240780,"fUST",-500.0,0.00020464,2,"2025-08-21T10:30:40.780",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439849,1755772240789,"fUST",-177.566802,0.00020464,2,"2025-08-21T10:30:40.789",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439851,1755772240798,"fUST",-177.566802,0.00020464,2,"2025-08-21T10:30:40.798",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439853,1755772240807,"fUST",-228.618264,0.00020464,2,"2025-08-21T10:30:40.807",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439855,1755772240816,"fUST",-177.566802,0.00020464,2,"2025-08-21T10:30:40.816",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439857,1755772240825,"fUST",-177.566802,0.00020464,2,"2025-08-21T10:30:40.825",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439859,1755772240834,"fUST",-177.566802,0.00020464,2,"2025-08-21T10:30:40.834",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439861,1755772240845,"fUST",-177.566802,0.00020464,2,"2025-08-21T10:30:40.845",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439863,1755772240854,"fUST",-177.566802,0.00020464,2,"2025-08-21T10:30:40.854",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439865,1755772240863,"fUST",-1528.490382,0.00020464,2,"2025-08-21T10:30:40.863",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439867,1755772240871,"fUST",-1528.490382,0.00020464,2,"2025-08-21T10:30:40.871",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439869,1755772240881,"fUST",-1528.490382,0.00020464,2,"2025-08-21T10:30:40.881",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439871,1755772240890,"fUST",-1528.490382,0.00020464,2,"2025-08-21T10:30:40.890",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439873,1755772240899,"fUST",-1528.490382,0.00020464,2,"2025-08-21T10:30:40.899",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439875,1755772240909,"fUST",-1528.490382,0.00020464,2,"2025-08-21T10:30:40.909",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439877,1755772240918,"fUST",-1528.490382,0.00020464,2,"2025-08-21T10:30:40.918",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439879,1755772240928,"fUST",-1528.490382,0.00020464,2,"2025-08-21T10:30:40.928",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439881,1755772240937,"fUST",-1528.490382,0.00020464,2,"2025-08-21T10:30:40.937",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439883,1755772240947,"fUST",-1528.490382,0.00020464,2,"2025-08-21T10:30:40.947",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439885,1755772240956,"fUST",-1528.490382,0.00020464,2,"2025-08-21T10:30:40.956",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439887,1755772240966,"fUST",-1528.490382,0.00020464,2,"2025-08-21T10:30:40.966",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439889,1755772240975,"fUST",-297.372492,0.00020464,2,"2025-08-21T10:30:40.975",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439891,1755772240984,"fUST",-297.372492,0.00020464,2,"2025-08-21T10:30:40.984",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439893,1755772240993,"fUST",-297.372492,0.00020464,2,"2025-08-21T10:30:40.993",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439894,1755772241002,"fUST",-297.372492,0.00020464,2,"2025-08-21T10:30:41.002",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439896,1755772241011,"fUST",-297.372492,0.00020464,2,"2025-08-21T10:30:41.011",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439898,1755772241020,"fUST",-297.372492,0.00020464,2,"2025-08-21T10:30:41.020",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439900,1755772241029,"fUST",-297.372492,0.00020464,2,"2025-08-21T10:30:41.029",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439902,1755772241039,"fUST",-297.372492,0.00020464,2,"2025-08-21T10:30:41.039",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439904,1755772241048,"fUST",-297.372492,0.00020464,2,"2025-08-21T10:30:41.048",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439906,1755772241057,"fUST",-297.372492,0.00020464,2,"2025-08-21T10:30:41.057",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439908,1755772241066,"fUST",-297.372492,0.00020464,2,"2025-08-21T10:30:41.066",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439910,1755772241076,"fUST",-297.372492,0.00020464,2,"2025-08-21T10:30:41.076",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439912,1755772241086,"fUST",-168.351458,0.00020464,2,"2025-08-21T10:30:41.086",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439914,1755772241096,"fUST",-168.351458,0.00020464,2,"2025-08-21T10:30:41.096",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439916,1755772241105,"fUST",-168.351458,0.00020464,2,"2025-08-21T10:30:41.105",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439918,1755772241114,"fUST",-168.351458,0.00020464,2,"2025-08-21T10:30:41.114",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439920,1755772241123,"fUST",-168.351458,0.00020464,2,"2025-08-21T10:30:41.123",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439922,1755772241132,"fUST",-168.351458,0.00020464,2,"2025-08-21T10:30:41.132",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439924,1755772241142,"fUST",-168.351458,0.00020464,2,"2025-08-21T10:30:41.142",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439926,1755772241151,"fUST",-168.351458,0.00020464,2,"2025-08-21T10:30:41.151",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439928,1755772241161,"fUST",-168.351458,0.00020464,2,"2025-08-21T10:30:41.161",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439930,1755772241171,"fUST",-168.351458,0.00020464,2,"2025-08-21T10:30:41.171",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439932,1755772241180,"fUST",-168.351458,0.00020464,2,"2025-08-21T10:30:41.180",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439934,1755772241189,"fUST",-168.351458,0.00020464,2,"2025-08-21T10:30:41.189",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439936,1755772241198,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:41.198",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439938,1755772241207,"fUST",-151.0,0.00020464,2,"2025-08-21T10:30:41.207",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439940,1755772241216,"fUST",-7681.20591386,0.00020464,2,"2025-08-21T10:30:41.216",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439942,1755772241225,"fUST",-7965.41053268,0.00020519,2,"2025-08-21T10:30:41.225",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439944,1755772241235,"fUST",-460.23252077,0.0002053,2,"2025-08-21T10:30:41.235",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439946,1755772241244,"fUST",-540.92,0.00020547,2,"2025-08-21T10:30:41.244",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439948,1755772241254,"fUST",-357.19895923,0.00020559,2,"2025-08-21T10:30:41.254",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439950,1755772241262,"fUST",-500.0,0.00020559,2,"2025-08-21T10:30:41.262",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439952,1755772241272,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.272",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439954,1755772241281,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.281",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439956,1755772241291,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.291",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439958,1755772241300,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.300",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439960,1755772241309,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.309",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439961,1755772241318,"fUST",-640.540387,0.00020559,2,"2025-08-21T10:30:41.318",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439963,1755772241328,"fUST",-640.540387,0.00020559,2,"2025-08-21T10:30:41.328",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439965,1755772241337,"fUST",-640.540387,0.00020559,2,"2025-08-21T10:30:41.337",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439967,1755772241346,"fUST",-640.540387,0.00020559,2,"2025-08-21T10:30:41.346",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439969,1755772241355,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.355",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439971,1755772241365,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.365",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439973,1755772241374,"fUST",-254.531184,0.00020559,2,"2025-08-21T10:30:41.374",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439975,1755772241383,"fUST",-174.493626,0.00020559,2,"2025-08-21T10:30:41.383",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439977,1755772241392,"fUST",-177.561759,0.00020559,2,"2025-08-21T10:30:41.392",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439979,1755772241401,"fUST",-177.561759,0.00020559,2,"2025-08-21T10:30:41.401",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439981,1755772241411,"fUST",-177.561759,0.00020559,2,"2025-08-21T10:30:41.411",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439983,1755772241421,"fUST",-202.813511,0.00020559,2,"2025-08-21T10:30:41.421",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439985,1755772241430,"fUST",-177.561759,0.00020559,2,"2025-08-21T10:30:41.430",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439987,1755772241440,"fUST",-202.813511,0.00020559,2,"2025-08-21T10:30:41.440",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439989,1755772241449,"fUST",-202.813511,0.00020559,2,"2025-08-21T10:30:41.449",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439991,1755772241458,"fUST",-202.813511,0.00020559,2,"2025-08-21T10:30:41.458",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439993,1755772241467,"fUST",-1708.377365,0.00020559,2,"2025-08-21T10:30:41.467",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439995,1755772241476,"fUST",-1708.377365,0.00020559,2,"2025-08-21T10:30:41.476",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439997,1755772241486,"fUST",-1708.377365,0.00020559,2,"2025-08-21T10:30:41.486",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380439998,1755772241499,"fUST",-1708.377365,0.00020559,2,"2025-08-21T10:30:41.499",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440000,1755772241509,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.509",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440002,1755772241518,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.518",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440004,1755772241528,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.528",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440006,1755772241538,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.538",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440008,1755772241548,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.548",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440010,1755772241558,"fUST",-192.435499,0.00020559,2,"2025-08-21T10:30:41.558",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440012,1755772241568,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.568",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440014,1755772241578,"fUST",-151.0,0.00020559,2,"2025-08-21T10:30:41.578",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440016,1755772241589,"fUST",-483.891983,0.00020559,2,"2025-08-21T10:30:41.589",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440018,1755772241598,"fUST",-483.891983,0.00020559,2,"2025-08-21T10:30:41.598",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440020,1755772241607,"fUST",-483.891983,0.00020559,2,"2025-08-21T10:30:41.607",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440022,1755772241617,"fUST",-177.566802,0.00020559,2,"2025-08-21T10:30:41.617",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440024,1755772241626,"fUST",-483.891983,0.00020559,2,"2025-08-21T10:30:41.626",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440026,1755772241635,"fUST",-177.566802,0.00020559,2,"2025-08-21T10:30:41.635",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440028,1755772241644,"fUST",-177.566802,0.00020559,2,"2025-08-21T10:30:41.644",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440030,1755772241654,"fUST",-177.566802,0.00020559,2,"2025-08-21T10:30:41.654",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440032,1755772241663,"fUST",-1528.490382,0.00020559,2,"2025-08-21T10:30:41.663",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440034,1755772241674,"fUST",-1528.490382,0.00020559,2,"2025-08-21T10:30:41.674",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440036,1755772241685,"fUST",-1528.490382,0.00020559,2,"2025-08-21T10:30:41.685",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440038,1755772241695,"fUST",-1528.49037746,0.00020559,2,"2025-08-21T10:30:41.695",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440040,1755772241705,"fUST",-297.372492,0.00020559,2,"2025-08-21T10:30:41.705",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440042,1755772241715,"fUST",-297.372492,0.00020559,2,"2025-08-21T10:30:41.715",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440044,1755772241724,"fUST",-297.372492,0.00020559,2,"2025-08-21T10:30:41.724",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440046,1755772241733,"fUST",-297.372497,0.00020559,2,"2025-08-21T10:30:41.733",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440048,1755772241742,"fUST",-168.351458,0.00020559,2,"2025-08-21T10:30:41.742",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440050,1755772241751,"fUST",-168.351458,0.00020559,2,"2025-08-21T10:30:41.751",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440052,1755772241761,"fUST",-168.351458,0.00020559,2,"2025-08-21T10:30:41.761",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440054,1755772241771,"fUST",-168.351466,0.00020559,2,"2025-08-21T10:30:41.771",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440056,1755772241780,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:41.780",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440058,1755772241790,"fUST",-154.555483,0.00020574,2,"2025-08-21T10:30:41.790",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440060,1755772241799,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:41.799",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440062,1755772241808,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:41.808",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440064,1755772241818,"fUST",-1000.0,0.00020574,2,"2025-08-21T10:30:41.818",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440066,1755772241827,"fUST",-1000.0,0.00020574,2,"2025-08-21T10:30:41.827",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440068,1755772241837,"fUST",-1000.0,0.00020574,2,"2025-08-21T10:30:41.837",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440070,1755772241848,"fUST",-1000.0,0.00020574,2,"2025-08-21T10:30:41.848",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440072,1755772241857,"fUST",-1000.0,0.00020574,2,"2025-08-21T10:30:41.857",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440074,1755772241867,"fUST",-1000.0,0.00020574,2,"2025-08-21T10:30:41.867",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440076,1755772241876,"fUST",-1000.0,0.00020574,2,"2025-08-21T10:30:41.876",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440078,1755772241886,"fUST",-1000.0,0.00020574,2,"2025-08-21T10:30:41.886",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440080,1755772241896,"fUST",-1000.0,0.00020574,2,"2025-08-21T10:30:41.896",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440082,1755772241906,"fUST",-1000.0,0.00020574,2,"2025-08-21T10:30:41.906",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440084,1755772241915,"fUST",-336.921712,0.00020574,2,"2025-08-21T10:30:41.915",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440086,1755772241924,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:41.924",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440088,1755772241933,"fUST",-230.986246,0.00020574,2,"2025-08-21T10:30:41.933",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440090,1755772241943,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:41.943",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440092,1755772241952,"fUST",-254.531184,0.00020574,2,"2025-08-21T10:30:41.952",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440094,1755772241961,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:41.961",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440096,1755772241970,"fUST",-254.531184,0.00020574,2,"2025-08-21T10:30:41.970",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440098,1755772241979,"fUST",-177.561759,0.00020574,2,"2025-08-21T10:30:41.979",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440100,1755772241989,"fUST",-177.561759,0.00020574,2,"2025-08-21T10:30:41.989",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440102,1755772241998,"fUST",-177.561759,0.00020574,2,"2025-08-21T10:30:41.998",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440104,1755772242007,"fUST",-202.813511,0.00020574,2,"2025-08-21T10:30:42.007",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440106,1755772242016,"fUST",-177.561759,0.00020574,2,"2025-08-21T10:30:42.016",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440108,1755772242025,"fUST",-202.813511,0.00020574,2,"2025-08-21T10:30:42.025",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440110,1755772242034,"fUST",-202.813511,0.00020574,2,"2025-08-21T10:30:42.034",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440112,1755772242044,"fUST",-202.813511,0.00020574,2,"2025-08-21T10:30:42.044",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440114,1755772242053,"fUST",-1708.377365,0.00020574,2,"2025-08-21T10:30:42.053",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440116,1755772242062,"fUST",-1708.377365,0.00020574,2,"2025-08-21T10:30:42.062",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440118,1755772242071,"fUST",-1708.377365,0.00020574,2,"2025-08-21T10:30:42.071",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440120,1755772242080,"fUST",-1708.377365,0.00020574,2,"2025-08-21T10:30:42.080",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440122,1755772242091,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:42.091",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440124,1755772242100,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:42.100",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440126,1755772242109,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:42.109",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440128,1755772242119,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:42.119",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440130,1755772242128,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:42.128",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440131,1755772242137,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:42.137",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440133,1755772242146,"fUST",-151.0,0.00020574,2,"2025-08-21T10:30:42.146",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440135,1755772242155,"fUST",-483.891983,0.00020574,2,"2025-08-21T10:30:42.155",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440137,1755772242164,"fUST",-483.891983,0.00020574,2,"2025-08-21T10:30:42.164",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440139,1755772242174,"fUST",-483.891983,0.00020574,2,"2025-08-21T10:30:42.174",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440141,1755772242182,"fUST",-177.566802,0.00020574,2,"2025-08-21T10:30:42.182",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440143,1755772242191,"fUST",-483.891985,0.00020574,2,"2025-08-21T10:30:42.191",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440145,1755772242200,"fUST",-177.566802,0.00020574,2,"2025-08-21T10:30:42.200",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440147,1755772242210,"fUST",-177.566802,0.00020574,2,"2025-08-21T10:30:42.210",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440149,1755772242219,"fUST",-177.566803,0.00020574,2,"2025-08-21T10:30:42.219",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440151,1755772242228,"fUST",-7724.72205791,0.00020574,2,"2025-08-21T10:30:42.228",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440153,1755772242237,"fUST",-948.8437078,0.00020658,2,"2025-08-21T10:30:42.237",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440155,1755772242246,"fUST",-200.1659507,0.00020665,2,"2025-08-21T10:30:42.246",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440156,1755772242255,"fUST",-151.0,0.0002069,2,"2025-08-21T10:30:42.255",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440158,1755772242264,"fUST",-576.44,0.0002069,3,"2025-08-21T10:30:42.264",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440160,1755772242273,"fUST",-168.0,0.00020693,2,"2025-08-21T10:30:42.273",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440162,1755772242283,"fUST",-8482.26,0.000207,2,"2025-08-21T10:30:42.283",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440164,1755772242292,"fUST",-240.479781,0.000207,2,"2025-08-21T10:30:42.292",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440166,1755772242301,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.301",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440168,1755772242310,"fUST",-211.484218,0.000207,2,"2025-08-21T10:30:42.310",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440170,1755772242320,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.320",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440172,1755772242329,"fUST",-152.010756,0.000207,2,"2025-08-21T10:30:42.329",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440174,1755772242338,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.338",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440176,1755772242347,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.347",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440178,1755772242358,"fUST",-279.56528,0.000207,2,"2025-08-21T10:30:42.358",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440180,1755772242367,"fUST",-250.61433319,0.000207,2,"2025-08-21T10:30:42.367",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440182,1755772242376,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.376",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440184,1755772242386,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.386",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440186,1755772242395,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.395",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440188,1755772242404,"fUST",-151.000001,0.000207,2,"2025-08-21T10:30:42.404",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440190,1755772242413,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.413",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440192,1755772242422,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.422",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440194,1755772242431,"fUST",-640.540387,0.000207,2,"2025-08-21T10:30:42.431",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440196,1755772242440,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.440",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440198,1755772242449,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.449",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440200,1755772242458,"fUST",-640.540387,0.000207,2,"2025-08-21T10:30:42.458",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440202,1755772242467,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.467",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440204,1755772242476,"fUST",-640.540387,0.000207,2,"2025-08-21T10:30:42.476",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440206,1755772242485,"fUST",-640.540387,0.000207,2,"2025-08-21T10:30:42.485",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440208,1755772242498,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.498",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440210,1755772242507,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.507",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440212,1755772242516,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.516",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440214,1755772242525,"fUST",-254.531184,0.000207,2,"2025-08-21T10:30:42.525",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440215,1755772242535,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.535",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440217,1755772242544,"fUST",-254.531192,0.000207,2,"2025-08-21T10:30:42.544",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440219,1755772242553,"fUST",-177.561759,0.000207,2,"2025-08-21T10:30:42.553",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440221,1755772242563,"fUST",-177.561759,0.000207,2,"2025-08-21T10:30:42.563",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440223,1755772242574,"fUST",-177.561759,0.000207,2,"2025-08-21T10:30:42.574",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440225,1755772242583,"fUST",-202.813511,0.000207,2,"2025-08-21T10:30:42.583",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440227,1755772242592,"fUST",-177.561766,0.000207,2,"2025-08-21T10:30:42.592",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440229,1755772242601,"fUST",-202.813511,0.000207,2,"2025-08-21T10:30:42.601",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440231,1755772242611,"fUST",-202.813511,0.000207,2,"2025-08-21T10:30:42.611",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440233,1755772242620,"fUST",-202.813503,0.000207,2,"2025-08-21T10:30:42.620",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440235,1755772242629,"fUST",-1708.377365,0.000207,2,"2025-08-21T10:30:42.629",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440237,1755772242639,"fUST",-1708.377365,0.000207,2,"2025-08-21T10:30:42.639",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440239,1755772242647,"fUST",-1708.377365,0.000207,2,"2025-08-21T10:30:42.647",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440241,1755772242657,"fUST",-1708.377372,0.000207,2,"2025-08-21T10:30:42.657",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440243,1755772242667,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.667",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440245,1755772242677,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.677",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440247,1755772242686,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.686",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440249,1755772242696,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.696",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440251,1755772242705,"fUST",-151.0,0.000207,2,"2025-08-21T10:30:42.705",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440253,1755772242714,"fUST",-495.0,0.00020738,2,"2025-08-21T10:30:42.714",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440255,1755772242724,"fUST",-151.0,0.00020738,2,"2025-08-21T10:30:42.724",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440257,1755772242734,"fUST",-151.0,0.00020738,2,"2025-08-21T10:30:42.734",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440259,1755772242743,"fUST",-157.0947605,0.00020738,2,"2025-08-21T10:30:42.743",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440261,1755772242752,"fUST",-156.65165441,0.00020738,2,"2025-08-21T10:30:42.752",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440263,1755772242761,"fUST",-500.0,0.00020738,2,"2025-08-21T10:30:42.761",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440264,1755772242771,"fUST",-500.0,0.00020742,2,"2025-08-21T10:30:42.771",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440266,1755772242779,"fUST",-500.0,0.00020742,2,"2025-08-21T10:30:42.779",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440268,1755772242788,"fUST",-500.0,0.00020742,2,"2025-08-21T10:30:42.788",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440270,1755772242797,"fUST",-11919.21899592,0.00020773,2,"2025-08-21T10:30:42.797",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440272,1755772242807,"fUST",-151.0,0.00020786,2,"2025-08-21T10:30:42.807",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440274,1755772242816,"fUST",-151.0,0.00020786,2,"2025-08-21T10:30:42.816",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440276,1755772242825,"fUST",-279.305422,0.00020786,2,"2025-08-21T10:30:42.825",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440278,1755772242834,"fUST",-640.540387,0.00020786,2,"2025-08-21T10:30:42.834",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440280,1755772242843,"fUST",-640.540387,0.00020786,2,"2025-08-21T10:30:42.843",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440282,1755772242852,"fUST",-640.540387,0.00020786,2,"2025-08-21T10:30:42.852",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440284,1755772242861,"fUST",-640.540387,0.00020786,2,"2025-08-21T10:30:42.861",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440285,1755772242869,"fUST",-653.90491992,0.00020786,2,"2025-08-21T10:30:42.869",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440287,1755772242878,"fUST",-151.0,0.000208,2,"2025-08-21T10:30:42.878",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440289,1755772242888,"fUST",-151.854492,0.000208,2,"2025-08-21T10:30:42.888",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440291,1755772242897,"fUST",-151.0,0.000208,2,"2025-08-21T10:30:42.897",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440293,1755772242905,"fUST",-151.0,0.000208,2,"2025-08-21T10:30:42.905",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440295,1755772242914,"fUST",-151.0,0.000208,2,"2025-08-21T10:30:42.914",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440297,1755772242923,"fUST",-151.0,0.000208,2,"2025-08-21T10:30:42.923",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440299,1755772242932,"fUST",-151.0,0.000208,2,"2025-08-21T10:30:42.932",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440300,1755772242942,"fUST",-151.29420767,0.000208,2,"2025-08-21T10:30:42.942",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440301,1755772242951,"fUST",-278.0907448,0.000208,2,"2025-08-21T10:30:42.951",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440303,1755772242961,"fUST",-151.0,0.000208,2,"2025-08-21T10:30:42.961",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440304,1755772242970,"fUST",-152.86277154,0.000208,2,"2025-08-21T10:30:42.970",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440305,1755772242979,"fUST",-151.0,0.000208,2,"2025-08-21T10:30:42.979",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440306,1755772242987,"fUST",-151.0,0.000208,2,"2025-08-21T10:30:42.987",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440307,1755772242997,"fUST",-151.0,0.000208,2,"2025-08-21T10:30:42.997",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440308,1755772243006,"fUST",-151.0,0.000208,2,"2025-08-21T10:30:43.006",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440310,1755772243015,"fUST",-640.540387,0.000208,2,"2025-08-21T10:30:43.015",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440313,1755772243024,"fUST",-640.540387,0.000208,2,"2025-08-21T10:30:43.024",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440316,1755772243033,"fUST",-640.540387,0.000208,2,"2025-08-21T10:30:43.033",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440318,1755772243042,"fUST",-640.540393,0.000208,2,"2025-08-21T10:30:43.042",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440320,1755772243051,"fUST",-1500.0,0.000208,14,"2025-08-21T10:30:43.051",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440321,1755772243061,"fUST",-1500.0,0.000208,14,"2025-08-21T10:30:43.061",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440322,1755772243070,"fUST",-1500.0,0.000208,14,"2025-08-21T10:30:43.070",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440323,1755772243080,"fUST",-1500.0,0.000208,14,"2025-08-21T10:30:43.080",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440324,1755772243089,"fUST",-1500.0,0.000208,14,"2025-08-21T10:30:43.089",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440325,1755772243098,"fUST",-1500.0,0.000208,14,"2025-08-21T10:30:43.098",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440326,1755772243107,"fUST",-1500.0,0.000208,14,"2025-08-21T10:30:43.107",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440327,1755772243117,"fUST",-1500.0,0.000208,14,"2025-08-21T10:30:43.117",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440328,1755772243126,"fUST",-1500.0,0.000208,14,"2025-08-21T10:30:43.126",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440329,1755772243135,"fUST",-1500.0,0.000208,14,"2025-08-21T10:30:43.135",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440330,1755772243144,"fUST",-1500.0,0.000208,14,"2025-08-21T10:30:43.144",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440331,1755772243154,"fUST",-1500.0,0.000208,14,"2025-08-21T10:30:43.154",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440332,1755772243163,"fUST",-1414.277049,0.000208,14,"2025-08-21T10:30:43.163",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440334,1755772243173,"fUST",-151.0,0.00020831,2,"2025-08-21T10:30:43.173",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440335,1755772243182,"fUST",-2365.25180607,0.00020831,2,"2025-08-21T10:30:43.182",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440336,1755772243191,"fUST",-500.0,0.00020833,2,"2025-08-21T10:30:43.191",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440337,1755772243201,"fUST",-577.28299934,0.00020835,2,"2025-08-21T10:30:43.201",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440338,1755772243210,"fUST",-500.0,0.00020845,2,"2025-08-21T10:30:43.210",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440339,1755772243220,"fUST",-501.00130581,0.00020845,2,"2025-08-21T10:30:43.220",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440340,1755772243229,"fUST",-500.0,0.00020845,2,"2025-08-21T10:30:43.229",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440341,1755772243238,"fUST",-500.0,0.00020845,2,"2025-08-21T10:30:43.238",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440342,1755772243247,"fUST",-87309.4303636,0.00020886,2,"2025-08-21T10:30:43.247",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440343,1755772243256,"fUST",-153.196318,0.00020886,2,"2025-08-21T10:30:43.256",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440344,1755772243265,"fUST",-151.0,0.00020886,2,"2025-08-21T10:30:43.265",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440345,1755772243275,"fUST",-151.0,0.00020886,2,"2025-08-21T10:30:43.275",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440346,1755772243284,"fUST",-151.0,0.00020886,2,"2025-08-21T10:30:43.284",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440347,1755772243293,"fUST",-151.0,0.00020886,2,"2025-08-21T10:30:43.293",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440348,1755772243302,"fUST",-151.0,0.00020886,2,"2025-08-21T10:30:43.302",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440349,1755772243311,"fUST",-151.0,0.00020886,2,"2025-08-21T10:30:43.311",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440350,1755772243320,"fUST",-151.0,0.000209,2,"2025-08-21T10:30:43.320",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440351,1755772243329,"fUST",-151.0,0.000209,2,"2025-08-21T10:30:43.329",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440352,1755772243338,"fUST",-151.0,0.000209,2,"2025-08-21T10:30:43.338",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440353,1755772243348,"fUST",-151.0,0.000209,2,"2025-08-21T10:30:43.348",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440354,1755772243357,"fUST",-151.0,0.000209,2,"2025-08-21T10:30:43.357",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440355,1755772243366,"fUST",-151.0,0.000209,2,"2025-08-21T10:30:43.366",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440356,1755772243375,"fUST",-151.0,0.000209,2,"2025-08-21T10:30:43.375",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440357,1755772243384,"fUST",-151.0,0.000209,2,"2025-08-21T10:30:43.384",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440359,1755772243393,"fUST",-228.295323,0.000209,2,"2025-08-21T10:30:43.393",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440361,1755772243403,"fUST",-500.0,0.000209,2,"2025-08-21T10:30:43.403",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440363,1755772243411,"fUST",-584.10916113,0.000209,2,"2025-08-21T10:30:43.411",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440365,1755772243421,"fUST",-500.0,0.000209,2,"2025-08-21T10:30:43.421",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440366,1755772243429,"fUST",-501.61182185,0.000209,2,"2025-08-21T10:30:43.429",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440368,1755772243438,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.438",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440370,1755772243447,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.447",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440372,1755772243457,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.457",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440374,1755772243466,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.466",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440377,1755772243475,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.475",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440380,1755772243484,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.484",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440382,1755772243495,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.495",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440384,1755772243506,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.506",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440386,1755772243515,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.515",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440388,1755772243524,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.524",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440391,1755772243534,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.534",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440394,1755772243543,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.543",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440397,1755772243553,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.553",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440400,1755772243562,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.562",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440403,1755772243572,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.572",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440405,1755772243582,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.582",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440407,1755772243592,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.592",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440409,1755772243601,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.601",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440411,1755772243610,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.610",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440412,1755772243619,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.619",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440414,1755772243628,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.628",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440416,1755772243637,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.637",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440418,1755772243647,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.647",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440420,1755772243656,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.656",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440422,1755772243666,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.666",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440424,1755772243675,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.675",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440426,1755772243686,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.686",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440428,1755772243695,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.695",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440430,1755772243704,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.704",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440432,1755772243713,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.713",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440434,1755772243722,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.722",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440436,1755772243731,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.731",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440438,1755772243740,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.740",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440440,1755772243749,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.749",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440442,1755772243758,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.758",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440444,1755772243767,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.767",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440445,1755772243776,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.776",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440447,1755772243785,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.785",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440449,1755772243794,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.794",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440451,1755772243803,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.803",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440453,1755772243812,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.812",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440455,1755772243821,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.821",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440457,1755772243830,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.830",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440458,1755772243839,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.839",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440460,1755772243848,"fUST",-528.88,0.00020917,7,"2025-08-21T10:30:43.848",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440462,1755772243857,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.857",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440464,1755772243866,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.866",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440466,1755772243875,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.875",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440468,1755772243884,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.884",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440470,1755772243893,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.893",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440472,1755772243902,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.902",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440473,1755772243911,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.911",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440475,1755772243920,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.920",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440477,1755772243929,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:43.929",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440495,1755772244101,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.101",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440497,1755772244112,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.112",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440499,1755772244122,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.122",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440501,1755772244132,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.132",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440503,1755772244141,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.141",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440505,1755772244151,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.151",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440507,1755772244160,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.160",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440509,1755772244171,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.171",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440511,1755772244180,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.180",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440513,1755772244191,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.191",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440515,1755772244200,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.200",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440517,1755772244210,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.210",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440519,1755772244219,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.219",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440520,1755772244229,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.229",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440522,1755772244239,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.239",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440524,1755772244248,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.248",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440526,1755772244258,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.258",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440528,1755772244267,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.267",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440530,1755772244278,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.278",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440532,1755772244288,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.288",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440534,1755772244299,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.299",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440536,1755772244309,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.309",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440538,1755772244319,"fUST",-537.38,0.00020917,7,"2025-08-21T10:30:44.319",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440540,1755772244329,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.329",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440542,1755772244338,"fUST",-500.0,0.00020917,7,"2025-08-21T10:30:44.338",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440543,1755772244348,"fUST",-215.86710461,0.00020917,7,"2025-08-21T10:30:44.348",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440545,1755772244358,"fUST",-5005.90166187,0.00020937,2,"2025-08-21T10:30:44.358",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440547,1755772244367,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.367",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440549,1755772244377,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.377",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440551,1755772244388,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.388",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440553,1755772244404,"fUST",-501.16893574,0.00020973,2,"2025-08-21T10:30:44.404",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440555,1755772244413,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.413",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440557,1755772244422,"fUST",-525.92403447,0.00020973,2,"2025-08-21T10:30:44.422",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440559,1755772244431,"fUST",-254.98225644,0.00020973,2,"2025-08-21T10:30:44.431",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440560,1755772244444,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.444",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440562,1755772244462,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.462",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440564,1755772244472,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.472",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440566,1755772244481,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.481",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440568,1755772244492,"fUST",-489.56830633,0.00020973,2,"2025-08-21T10:30:44.492",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440570,1755772244505,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.505",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440572,1755772244514,"fUST",-245.44409642,0.00020973,2,"2025-08-21T10:30:44.514",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440574,1755772244523,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.523",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440576,1755772244532,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.532",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440578,1755772244543,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.543",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440579,1755772244552,"fUST",-474.88360333,0.00020973,2,"2025-08-21T10:30:44.552",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440581,1755772244562,"fUST",-167.79492451,0.00020973,2,"2025-08-21T10:30:44.562",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440583,1755772244571,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.571",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440585,1755772244582,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.582",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440587,1755772244598,"fUST",-490.0,0.00020973,2,"2025-08-21T10:30:44.598",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440589,1755772244608,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.608",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440591,1755772244617,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.617",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440593,1755772244627,"fUST",-500.41414076,0.00020973,2,"2025-08-21T10:30:44.627",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440594,1755772244636,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.636",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440596,1755772244645,"fUST",-500.0,0.00020973,2,"2025-08-21T10:30:44.645",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440598,1755772244654,"fUST",-151.0,0.00020973,2,"2025-08-21T10:30:44.654",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440600,1755772244664,"fUST",-151.0,0.00020974,2,"2025-08-21T10:30:44.664",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440602,1755772244673,"fUST",-151.0,0.00020974,2,"2025-08-21T10:30:44.673",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440604,1755772244682,"fUST",-198.86680626,0.00020974,2,"2025-08-21T10:30:44.682",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440606,1755772244691,"fUST",-179.67658215,0.00020986,2,"2025-08-21T10:30:44.691",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440608,1755772244701,"fUST",-400.0,0.00020989,2,"2025-08-21T10:30:44.701",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440609,1755772244710,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.710",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440611,1755772244719,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.719",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440613,1755772244728,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.728",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440615,1755772244737,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.737",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440617,1755772244746,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.746",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440619,1755772244755,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.755",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440621,1755772244765,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.765",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440623,1755772244774,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.774",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440625,1755772244783,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.783",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440627,1755772244793,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.793",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440628,1755772244802,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.802",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440630,1755772244811,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.811",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440632,1755772244820,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.820",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440634,1755772244829,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.829",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440636,1755772244838,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.838",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440638,1755772244847,"fUST",-1006.22,0.00020999,2,"2025-08-21T10:30:44.847",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440640,1755772244856,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.856",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440642,1755772244864,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.864",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440643,1755772244874,"fUST",-500.0,0.00020999,2,"2025-08-21T10:30:44.874",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440645,1755772244882,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.882",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440647,1755772244891,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.891",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440649,1755772244900,"fUST",-421.074995,0.00020999,2,"2025-08-21T10:30:44.900",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440651,1755772244910,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.910",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440653,1755772244919,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.919",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440655,1755772244928,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.928",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440657,1755772244938,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.938",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440659,1755772244947,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.947",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440661,1755772244957,"fUST",-500.0,0.00020999,2,"2025-08-21T10:30:44.957",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440662,1755772244966,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.966",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440664,1755772244975,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.975",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440666,1755772244984,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.984",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440668,1755772244993,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:44.993",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440670,1755772245002,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:45.002",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440672,1755772245011,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:45.011",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440674,1755772245020,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:45.020",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440676,1755772245029,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:45.029",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440677,1755772245038,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:45.038",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440679,1755772245048,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:45.048",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440681,1755772245057,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:45.057",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440683,1755772245066,"fUST",-871.97847733,0.00020999,2,"2025-08-21T10:30:45.066",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440685,1755772245075,"fUST",-988.24227432,0.00020999,2,"2025-08-21T10:30:45.075",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440687,1755772245084,"fUST",-988.24227432,0.00020999,2,"2025-08-21T10:30:45.084",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440689,1755772245093,"fUST",-988.24227432,0.00020999,2,"2025-08-21T10:30:45.093",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440691,1755772245102,"fUST",-990.64337448,0.00020999,2,"2025-08-21T10:30:45.102",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440693,1755772245112,"fUST",-990.64337448,0.00020999,2,"2025-08-21T10:30:45.112",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440695,1755772245121,"fUST",-990.64337448,0.00020999,2,"2025-08-21T10:30:45.121",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440697,1755772245129,"fUST",-990.64337448,0.00020999,2,"2025-08-21T10:30:45.129",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440698,1755772245139,"fUST",-255136.57420549,0.00021,2,"2025-08-21T10:30:45.139",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440700,1755772245148,"fUST",-1000.0,0.00021,2,"2025-08-21T10:30:45.148",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440702,1755772245157,"fUST",-1000.0,0.00021,2,"2025-08-21T10:30:45.157",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440704,1755772245166,"fUST",-1000.0,0.00021,2,"2025-08-21T10:30:45.166",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440706,1755772245175,"fUST",-1000.0,0.00021,2,"2025-08-21T10:30:45.175",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440708,1755772245184,"fUST",-1007.68024135,0.00021,2,"2025-08-21T10:30:45.184",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440710,1755772245193,"fUST",-151.63330362,0.00021,2,"2025-08-21T10:30:45.193",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440712,1755772245202,"fUST",-1211.5222257,0.00021,2,"2025-08-21T10:30:45.202",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440714,1755772245211,"fUST",-203.21289089,0.00021,2,"2025-08-21T10:30:45.211",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440716,1755772245221,"fUST",-9578.59416075,0.00021001,5,"2025-08-21T10:30:45.221",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440717,1755772245229,"fUST",-495.0,0.00021012,2,"2025-08-21T10:30:45.229",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440719,1755772245239,"fUST",-151.0,0.00021012,2,"2025-08-21T10:30:45.239",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440721,1755772245248,"fUST",-151.0,0.00021012,2,"2025-08-21T10:30:45.248",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440723,1755772245258,"fUST",-500.0,0.00021012,2,"2025-08-21T10:30:45.258",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440725,1755772245269,"fUST",-6757.87068962,0.00021016,2,"2025-08-21T10:30:45.269",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440727,1755772245278,"fUST",-151.0,0.00021074,2,"2025-08-21T10:30:45.278",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440729,1755772245287,"fUST",-151.0,0.00021074,2,"2025-08-21T10:30:45.287",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440731,1755772245297,"fUST",-151.0,0.00021074,2,"2025-08-21T10:30:45.297",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440733,1755772245306,"fUST",-504.0,0.00021079,2,"2025-08-21T10:30:45.306",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440735,1755772245316,"fUST",-1006.22,0.00021087,2,"2025-08-21T10:30:45.316",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440737,1755772245326,"fUST",-1006.22,0.00021087,2,"2025-08-21T10:30:45.326",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440739,1755772245335,"fUST",-1006.22,0.00021087,2,"2025-08-21T10:30:45.335",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440741,1755772245344,"fUST",-1006.22,0.00021087,2,"2025-08-21T10:30:45.344",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440743,1755772245353,"fUST",-1006.22,0.00021087,2,"2025-08-21T10:30:45.353",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440745,1755772245362,"fUST",-1006.22,0.00021087,2,"2025-08-21T10:30:45.362",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440747,1755772245374,"fUST",-1006.22,0.00021087,2,"2025-08-21T10:30:45.374",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440749,1755772245383,"fUST",-1006.23346152,0.00021087,2,"2025-08-21T10:30:45.383",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440751,1755772245392,"fUST",-540.92,0.00021095,2,"2025-08-21T10:30:45.392",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440752,1755772245401,"fUST",-500.0,0.00021107,2,"2025-08-21T10:30:45.401",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440754,1755772245411,"fUST",-653.90491992,0.00021112,2,"2025-08-21T10:30:45.411",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440756,1755772245420,"fUST",-844.19128999,0.00021188,2,"2025-08-21T10:30:45.420",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440758,1755772245429,"fUST",-160.0,0.00021188,2,"2025-08-21T10:30:45.429",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440760,1755772245439,"fUST",-160.0,0.00021188,2,"2025-08-21T10:30:45.439",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440762,1755772245448,"fUST",-215.86710461,0.00021189,2,"2025-08-21T10:30:45.448",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440764,1755772245457,"fUST",-160.0,0.00021189,2,"2025-08-21T10:30:45.457",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440766,1755772245466,"fUST",-232.28399145,0.00021189,2,"2025-08-21T10:30:45.466",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440768,1755772245476,"fUST",-160.0,0.00021189,2,"2025-08-21T10:30:45.476",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440770,1755772245485,"fUST",-216.95272161,0.00021189,2,"2025-08-21T10:30:45.485",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440771,1755772245497,"fUST",-151.0,0.00021248,2,"2025-08-21T10:30:45.497",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440773,1755772245509,"fUST",-151.0,0.00021248,2,"2025-08-21T10:30:45.509",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440775,1755772245518,"fUST",-495.0,0.00021286,2,"2025-08-21T10:30:45.518",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440777,1755772245528,"fUST",-151.0,0.00021286,2,"2025-08-21T10:30:45.528",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440779,1755772245538,"fUST",-151.0,0.00021286,2,"2025-08-21T10:30:45.538",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440781,1755772245547,"fUST",-500.0,0.00021286,2,"2025-08-21T10:30:45.547",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440783,1755772245557,"fUST",-577.11592273,0.0002129,2,"2025-08-21T10:30:45.557",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440785,1755772245567,"fUST",-1000.0,0.0002129,2,"2025-08-21T10:30:45.567",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440787,1755772245577,"fUST",-503.09442521,0.0002129,2,"2025-08-21T10:30:45.577",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440789,1755772245587,"fUST",-5000.0,0.00021311,2,"2025-08-21T10:30:45.587",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440791,1755772245598,"fUST",-151.0,0.00021348,2,"2025-08-21T10:30:45.598",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440793,1755772245607,"fUST",-151.0,0.00021348,2,"2025-08-21T10:30:45.607",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440795,1755772245616,"fUST",-151.0,0.00021348,2,"2025-08-21T10:30:45.616",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440797,1755772245626,"fUST",-168.0,0.0002135,2,"2025-08-21T10:30:45.626",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440798,1755772245635,"fUST",-347.39457964,0.00021381,2,"2025-08-21T10:30:45.635",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440800,1755772245644,"fUST",-512.59694506,0.00021393,2,"2025-08-21T10:30:45.644",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440802,1755772245654,"fUST",-332.77917563,0.00021393,2,"2025-08-21T10:30:45.654",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440804,1755772245664,"fUST",-1006.958857,0.000214,2,"2025-08-21T10:30:45.664",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440806,1755772245674,"fUST",-155.0,0.00021428,2,"2025-08-21T10:30:45.674",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440808,1755772245683,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.683",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440810,1755772245692,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.692",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440812,1755772245701,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.701",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440814,1755772245710,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.710",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440816,1755772245719,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.719",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440818,1755772245729,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.729",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440820,1755772245739,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.739",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440822,1755772245748,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.748",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440824,1755772245757,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.757",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440825,1755772245766,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.766",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440827,1755772245776,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.776",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440829,1755772245785,"fUST",-329.86479115,0.00021428,2,"2025-08-21T10:30:45.785",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440831,1755772245794,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.794",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440833,1755772245803,"fUST",-326.0,0.00021428,2,"2025-08-21T10:30:45.803",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440835,1755772245812,"fUST",-11919.21899592,0.00021432,2,"2025-08-21T10:30:45.812",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440837,1755772245821,"fUST",-653.90491992,0.00021439,2,"2025-08-21T10:30:45.821",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440839,1755772245830,"fUST",-1000.0,0.00021448,2,"2025-08-21T10:30:45.830",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440841,1755772245839,"fUST",-297.0,0.00021451,2,"2025-08-21T10:30:45.839",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440843,1755772245850,"fUST",-420.0,0.00021496,2,"2025-08-21T10:30:45.850",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440845,1755772245859,"fUST",-3000.0,0.00021498,2,"2025-08-21T10:30:45.859",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440847,1755772245868,"fUST",-3150.45265231,0.000215,2,"2025-08-21T10:30:45.868",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440849,1755772245877,"fUST",-151.0,0.000215,4,"2025-08-21T10:30:45.877",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440850,1755772245887,"fUST",-1000.0,0.00021521,2,"2025-08-21T10:30:45.887",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440852,1755772245896,"fUST",-1000.0,0.00021521,2,"2025-08-21T10:30:45.896",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440854,1755772245905,"fUST",-1000.0,0.00021521,2,"2025-08-21T10:30:45.905",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440855,1755772245914,"fUST",-500.0,0.00021521,2,"2025-08-21T10:30:45.914",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440857,1755772245924,"fUST",-212.64944664,0.00021521,2,"2025-08-21T10:30:45.924",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440858,1755772245933,"fUST",-161.11718925,0.00021521,2,"2025-08-21T10:30:45.933",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440859,1755772245943,"fUST",-1000.0,0.00021521,2,"2025-08-21T10:30:45.943",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440860,1755772245952,"fUST",-1000.0,0.00021521,2,"2025-08-21T10:30:45.952",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440861,1755772245961,"fUST",-1000.0,0.00021521,2,"2025-08-21T10:30:45.961",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440862,1755772245970,"fUST",-1000.0,0.00021521,2,"2025-08-21T10:30:45.970",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440863,1755772245979,"fUST",-1000.0,0.00021521,2,"2025-08-21T10:30:45.979",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440864,1755772245988,"fUST",-233.18063516,0.00021522,2,"2025-08-21T10:30:45.988",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440865,1755772245997,"fUST",-151.0,0.00021522,2,"2025-08-21T10:30:45.997",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440866,1755772246006,"fUST",-495.0,0.0002156,2,"2025-08-21T10:30:46.006",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440867,1755772246015,"fUST",-153.41097914,0.0002156,2,"2025-08-21T10:30:46.015",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440868,1755772246024,"fUST",-250.40021067,0.0002156,2,"2025-08-21T10:30:46.024",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440869,1755772246034,"fUST",-408.9287278,0.0002156,2,"2025-08-21T10:30:46.034",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440870,1755772246043,"fUST",-151.0,0.000216,3,"2025-08-21T10:30:46.043",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440871,1755772246052,"fUST",-151.0,0.000216,4,"2025-08-21T10:30:46.052",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440872,1755772246062,"fUST",-1680.0,0.000216,2,"2025-08-21T10:30:46.062",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440873,1755772246071,"fUST",-214.19127352,0.00021622,2,"2025-08-21T10:30:46.071",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440874,1755772246080,"fUST",-250.36592949,0.00021622,2,"2025-08-21T10:30:46.080",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440875,1755772246089,"fUST",-151.0,0.00021622,2,"2025-08-21T10:30:46.089",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440876,1755772246100,"fUST",-200.0,0.0002164,2,"2025-08-21T10:30:46.100",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440877,1755772246109,"fUST",-540.92,0.00021643,2,"2025-08-21T10:30:46.109",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440878,1755772246119,"fUST",-800.0,0.00021644,2,"2025-08-21T10:30:46.119",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440880,1755772246128,"fUST",-168.0,0.00021661,2,"2025-08-21T10:30:46.128",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440882,1755772246138,"fUST",-297.0,0.00021693,2,"2025-08-21T10:30:46.138",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440884,1755772246147,"fUST",-800.0,0.00021752,2,"2025-08-21T10:30:46.147",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440886,1755772246156,"fUST",-341.17622956,0.00021755,2,"2025-08-21T10:30:46.156",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440888,1755772246165,"fUST",-653.90491992,0.00021765,2,"2025-08-21T10:30:46.165",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440890,1755772246174,"fUST",-577.28299934,0.00021771,2,"2025-08-21T10:30:46.174",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440892,1755772246183,"fUST",-151.0,0.00021796,2,"2025-08-21T10:30:46.183",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440894,1755772246193,"fUST",-4000.0,0.00021799,2,"2025-08-21T10:30:46.193",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440896,1755772246202,"fUST",-151.0,0.000218,3,"2025-08-21T10:30:46.202",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440898,1755772246212,"fUST",-151.0,0.000218,4,"2025-08-21T10:30:46.212",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440900,1755772246221,"fUST",-151.0,0.000218,3,"2025-08-21T10:30:46.221",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440902,1755772246230,"fUST",-168.0,0.00021806,2,"2025-08-21T10:30:46.230",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440904,1755772246240,"fUST",-800.0,0.00021815,2,"2025-08-21T10:30:46.240",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440906,1755772246249,"fUST",-173.4901843,0.00021817,2,"2025-08-21T10:30:46.249",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440908,1755772246258,"fUST",-19897.22545671,0.00021821,2,"2025-08-21T10:30:46.258",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440910,1755772246267,"fUST",-151.0,0.00021821,2,"2025-08-21T10:30:46.267",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440912,1755772246277,"fUST",-495.0,0.00021834,2,"2025-08-21T10:30:46.277",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440914,1755772246285,"fUST",-1500.0,0.00021838,2,"2025-08-21T10:30:46.285",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440916,1755772246295,"fUST",-203.31926208,0.00021838,2,"2025-08-21T10:30:46.295",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440918,1755772246304,"fUST",-1700.0,0.00021861,2,"2025-08-21T10:30:46.304",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440920,1755772246313,"fUST",-151.0,0.00021896,2,"2025-08-21T10:30:46.313",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440922,1755772246323,"fUST",-150.0,0.000219,2,"2025-08-21T10:30:46.323",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440924,1755772246332,"fUST",-277.6,0.000219,2,"2025-08-21T10:30:46.332",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440926,1755772246341,"fUST",-1000.0,0.000219,2,"2025-08-21T10:30:46.341",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440927,1755772246351,"fUST",-150.248219,0.000219,2,"2025-08-21T10:30:46.351",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440929,1755772246360,"fUST",-646.0,0.000219,2,"2025-08-21T10:30:46.360",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440931,1755772246370,"fUST",-948.8437078,0.00021906,2,"2025-08-21T10:30:46.370",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440933,1755772246379,"fUST",-200.0,0.00021916,2,"2025-08-21T10:30:46.379",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440935,1755772246389,"fUST",-356.73797255,0.00021916,2,"2025-08-21T10:30:46.389",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440937,1755772246398,"fUST",-160.44628917,0.00021916,2,"2025-08-21T10:30:46.398",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440939,1755772246407,"fUST",-16777.46028572,0.00021917,2,"2025-08-21T10:30:46.407",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440967,1755772246667,"fUST",-1076.54672896,0.00021917,2,"2025-08-21T10:30:46.667",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380440983,1755772246807,"fUST",272.825383,0.00027397,120,"2025-08-21T10:30:46.807",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441217,1755772249027,"fUST",-0.02276354,0.00021917,2,"2025-08-21T10:30:49.027",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441220,1755772249040,"fUST",-54809.90713765,0.00021917,2,"2025-08-21T10:30:49.040",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441222,1755772249052,"fUST",-77336.06308413,0.00021917,2,"2025-08-21T10:30:49.052",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441224,1755772249061,"fUST",-39440.77866663,0.00021917,2,"2025-08-21T10:30:49.061",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441226,1755772249071,"fUST",-47659.87465226,0.00021917,2,"2025-08-21T10:30:49.071",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441228,1755772249080,"fUST",-160.0,0.00021917,3,"2025-08-21T10:30:49.080",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441230,1755772249089,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.089",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441232,1755772249099,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.099",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441234,1755772249109,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.109",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441236,1755772249119,"fUST",-326.0,0.00021917,2,"2025-08-21T10:30:49.119",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441238,1755772249128,"fUST",-326.0,0.00021917,2,"2025-08-21T10:30:49.128",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441240,1755772249137,"fUST",-326.0,0.00021917,2,"2025-08-21T10:30:49.137",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441242,1755772249148,"fUST",-420.0,0.00021917,3,"2025-08-21T10:30:49.148",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441244,1755772249157,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.157",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441246,1755772249167,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.167",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441248,1755772249176,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.176",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441250,1755772249185,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.185",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441252,1755772249194,"fUST",-161.0,0.00021917,2,"2025-08-21T10:30:49.194",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441254,1755772249204,"fUST",-161.0,0.00021917,2,"2025-08-21T10:30:49.204",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441256,1755772249213,"fUST",-161.0,0.00021917,2,"2025-08-21T10:30:49.213",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441258,1755772249223,"fUST",-168.62637664,0.00021917,2,"2025-08-21T10:30:49.223",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441260,1755772249233,"fUST",-271.9826145,0.00021917,3,"2025-08-21T10:30:49.233",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441262,1755772249242,"fUST",-507.30040105,0.00021917,3,"2025-08-21T10:30:49.242",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441264,1755772249252,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.252",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441266,1755772249262,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.262",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441268,1755772249271,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.271",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441270,1755772249281,"fUST",-1130.13,0.00021917,3,"2025-08-21T10:30:49.281",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441272,1755772249290,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.290",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441274,1755772249300,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.300",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441276,1755772249310,"fUST",-900.17,0.00021917,3,"2025-08-21T10:30:49.310",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441278,1755772249319,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.319",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441280,1755772249328,"fUST",-154.83069946,0.00021917,3,"2025-08-21T10:30:49.328",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441282,1755772249338,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.338",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441284,1755772249350,"fUST",-1763.0,0.00021917,2,"2025-08-21T10:30:49.350",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441286,1755772249360,"fUST",-1763.0,0.00021917,2,"2025-08-21T10:30:49.360",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441288,1755772249369,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.369",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441290,1755772249379,"fUST",-1763.0,0.00021917,2,"2025-08-21T10:30:49.379",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441291,1755772249389,"fUST",-1763.0,0.00021917,2,"2025-08-21T10:30:49.389",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441293,1755772249399,"fUST",-1763.0,0.00021917,2,"2025-08-21T10:30:49.399",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441295,1755772249408,"fUST",-1763.0,0.00021917,2,"2025-08-21T10:30:49.408",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441297,1755772249417,"fUST",-1617.77047188,0.00021917,2,"2025-08-21T10:30:49.417",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441299,1755772249427,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.427",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441301,1755772249436,"fUST",-462.48327103,0.00021917,3,"2025-08-21T10:30:49.436",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441304,1755772249446,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.446",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441305,1755772249455,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.455",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441308,1755772249465,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.465",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441310,1755772249475,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.475",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441311,1755772249484,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.484",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441313,1755772249493,"fUST",-386.13534568,0.00021917,3,"2025-08-21T10:30:49.493",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441315,1755772249506,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.506",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441317,1755772249515,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.515",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441319,1755772249524,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.524",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441321,1755772249533,"fUST",-874.6,0.00021917,3,"2025-08-21T10:30:49.533",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441323,1755772249543,"fUST",-737.24,0.00021917,3,"2025-08-21T10:30:49.543",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441325,1755772249554,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.554",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441327,1755772249564,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.564",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441329,1755772249573,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.573",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441331,1755772249583,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.583",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441333,1755772249592,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.592",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441335,1755772249603,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.603",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441337,1755772249612,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.612",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441339,1755772249621,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.621",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441341,1755772249631,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.631",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441343,1755772249640,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.640",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441345,1755772249649,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.649",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441347,1755772249659,"fUST",-351.85666343,0.00021917,3,"2025-08-21T10:30:49.659",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441349,1755772249668,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.668",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441351,1755772249677,"fUST",-453.15940019,0.00021917,3,"2025-08-21T10:30:49.677",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441353,1755772249686,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.686",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441355,1755772249695,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.695",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441357,1755772249704,"fUST",-462.95371069,0.00021917,3,"2025-08-21T10:30:49.704",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441359,1755772249713,"fUST",-542.09821973,0.00021917,3,"2025-08-21T10:30:49.713",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441361,1755772249722,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.722",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441363,1755772249731,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.731",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441365,1755772249740,"fUST",-464.25425589,0.00021917,3,"2025-08-21T10:30:49.740",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441367,1755772249749,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.749",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441369,1755772249758,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.758",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441371,1755772249767,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.767",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441373,1755772249777,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.777",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441375,1755772249786,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.786",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441377,1755772249795,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.795",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441379,1755772249804,"fUST",-498.1,0.00021917,3,"2025-08-21T10:30:49.804",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441381,1755772249813,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.813",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441383,1755772249823,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.823",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441385,1755772249832,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.832",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441387,1755772249841,"fUST",-611.12519428,0.00021917,3,"2025-08-21T10:30:49.841",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441389,1755772249851,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.851",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441391,1755772249860,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.860",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441393,1755772249869,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.869",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441395,1755772249878,"fUST",-314.71093575,0.00021917,3,"2025-08-21T10:30:49.878",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441397,1755772249887,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.887",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441399,1755772249896,"fUST",-701.82,0.00021917,3,"2025-08-21T10:30:49.896",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441401,1755772249905,"fUST",-602.53043149,0.00021917,3,"2025-08-21T10:30:49.905",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441403,1755772249914,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.914",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441405,1755772249923,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.923",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441407,1755772249932,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.932",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441409,1755772249942,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.942",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441411,1755772249951,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.951",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441413,1755772249960,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.960",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441415,1755772249968,"fUST",-481.95038806,0.00021917,3,"2025-08-21T10:30:49.968",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441417,1755772249977,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.977",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441419,1755772249986,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.986",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441421,1755772249996,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:49.996",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441423,1755772250005,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.005",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441424,1755772250013,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.013",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441426,1755772250023,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.023",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441428,1755772250032,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.032",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441430,1755772250041,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.041",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441432,1755772250050,"fUST",-714.02,0.00021917,3,"2025-08-21T10:30:50.050",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441434,1755772250059,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.059",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441436,1755772250068,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.068",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441438,1755772250077,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.077",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441440,1755772250086,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.086",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441442,1755772250096,"fUST",-517.79434674,0.00021917,3,"2025-08-21T10:30:50.096",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441444,1755772250105,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.105",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441446,1755772250114,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.114",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441448,1755772250123,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.123",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441450,1755772250133,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.133",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441452,1755772250142,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.142",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441454,1755772250151,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.151",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441456,1755772250160,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.160",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441458,1755772250169,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.169",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441460,1755772250178,"fUST",-1469.54,0.00021917,3,"2025-08-21T10:30:50.178",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441462,1755772250187,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.187",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441463,1755772250196,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.196",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441464,1755772250205,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.205",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441465,1755772250214,"fUST",-481.02,0.00021917,3,"2025-08-21T10:30:50.214",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441466,1755772250223,"fUST",-480.49746746,0.00021917,3,"2025-08-21T10:30:50.223",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441467,1755772250233,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.233",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441468,1755772250241,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.241",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441469,1755772250250,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.250",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441470,1755772250260,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.260",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441471,1755772250270,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.270",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441472,1755772250278,"fUST",-218.4495468,0.00021917,3,"2025-08-21T10:30:50.278",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441473,1755772250288,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.288",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441474,1755772250297,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.297",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441475,1755772250306,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.306",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441476,1755772250315,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.315",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441477,1755772250324,"fUST",-527.27,0.00021917,3,"2025-08-21T10:30:50.324",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441478,1755772250333,"fUST",-927.1,0.00021917,3,"2025-08-21T10:30:50.333",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441480,1755772250342,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.342",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441481,1755772250351,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.351",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441483,1755772250361,"fUST",-497.87,0.00021917,3,"2025-08-21T10:30:50.361",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441485,1755772250370,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.370",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441486,1755772250380,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.380",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441488,1755772250389,"fUST",-412.77221946,0.00021917,3,"2025-08-21T10:30:50.389",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441509,1755772250595,"fUST",-154.596039,0.0002,2,"2025-08-21T10:30:50.595",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441511,1755772250606,"fUST",-154.596039,0.00020463,2,"2025-08-21T10:30:50.606",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441513,1755772250616,"fUST",-318.36778054,0.00021917,3,"2025-08-21T10:30:50.616",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441515,1755772250625,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.625",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441517,1755772250634,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.634",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441519,1755772250643,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.643",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441521,1755772250652,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.652",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441523,1755772250662,"fUST",-440.0,0.00021917,3,"2025-08-21T10:30:50.662",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441524,1755772250671,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.671",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441526,1755772250681,"fUST",-543.41,0.00021917,3,"2025-08-21T10:30:50.681",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441528,1755772250690,"fUST",-480.69,0.00021917,3,"2025-08-21T10:30:50.690",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441530,1755772250699,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.699",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441532,1755772250709,"fUST",-640.17,0.00021917,3,"2025-08-21T10:30:50.709",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441534,1755772250718,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.718",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441536,1755772250727,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.727",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441538,1755772250737,"fUST",-678.74,0.00021917,3,"2025-08-21T10:30:50.737",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441540,1755772250747,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.747",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441542,1755772250756,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.756",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441544,1755772250766,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.766",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441546,1755772250775,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.775",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441548,1755772250785,"fUST",-461.35767528,0.00021917,3,"2025-08-21T10:30:50.785",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441550,1755772250794,"fUST",-231.53048284,0.00021917,3,"2025-08-21T10:30:50.794",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441552,1755772250803,"fUST",-654.77,0.00021917,3,"2025-08-21T10:30:50.803",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441554,1755772250813,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.813",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441556,1755772250822,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.822",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441558,1755772250831,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.831",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441560,1755772250840,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.840",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441562,1755772250850,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.850",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441564,1755772250859,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.859",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441566,1755772250868,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:50.868",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441582,1755772251018,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.018",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441584,1755772251028,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.028",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441586,1755772251037,"fUST",-794.11659453,0.00021917,3,"2025-08-21T10:30:51.037",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441590,1755772251063,"fUST",-154.596039,0.00020464,2,"2025-08-21T10:30:51.063",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441592,1755772251073,"fUST",-200.96340547,0.00021917,3,"2025-08-21T10:30:51.073",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441594,1755772251082,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.082",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441596,1755772251091,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.091",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441598,1755772251100,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.100",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441600,1755772251110,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.110",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441602,1755772251119,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.119",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441604,1755772251128,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.128",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441606,1755772251138,"fUST",-1000.0,0.00021917,3,"2025-08-21T10:30:51.138",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441608,1755772251146,"fUST",-927.22,0.00021917,3,"2025-08-21T10:30:51.146",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441610,1755772251155,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.155",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441611,1755772251165,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.165",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441613,1755772251174,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.174",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441615,1755772251183,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.183",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441617,1755772251193,"fUST",-480.0,0.00021917,2,"2025-08-21T10:30:51.193",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441619,1755772251202,"fUST",-481.36320155,0.00021917,3,"2025-08-21T10:30:51.202",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441621,1755772251212,"fUST",-620.81935398,0.00021917,3,"2025-08-21T10:30:51.212",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441659,1755772251596,"fUST",-154.596039,0.0002,2,"2025-08-21T10:30:51.596",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441661,1755772251606,"fUST",-185.237177,0.0002,2,"2025-08-21T10:30:51.606",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441663,1755772251616,"fUST",-154.596039,0.0002,2,"2025-08-21T10:30:51.616",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441665,1755772251625,"fUST",-154.596039,0.00020463,2,"2025-08-21T10:30:51.625",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441667,1755772251634,"fUST",-185.237177,0.00020463,2,"2025-08-21T10:30:51.634",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441669,1755772251644,"fUST",-154.596039,0.00020463,2,"2025-08-21T10:30:51.644",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441671,1755772251653,"fUST",-154.596039,0.00020464,2,"2025-08-21T10:30:51.653",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441673,1755772251663,"fUST",-154.596039,0.00020464,2,"2025-08-21T10:30:51.663",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441675,1755772251671,"fUST",-154.596039,0.00020464,2,"2025-08-21T10:30:51.671",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441677,1755772251680,"fUST",-154.596039,0.00020464,2,"2025-08-21T10:30:51.680",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441679,1755772251690,"fUST",-154.596039,0.00020464,2,"2025-08-21T10:30:51.690",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441681,1755772251699,"fUST",-421.25,0.00020876,10,"2025-08-21T10:30:51.699",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441683,1755772251708,"fUST",-1082.72064602,0.00021917,3,"2025-08-21T10:30:51.708",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441685,1755772251718,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.718",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441687,1755772251727,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.727",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441689,1755772251736,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.736",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441691,1755772251746,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.746",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441693,1755772251755,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.755",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441695,1755772251764,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.764",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441697,1755772251774,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.774",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441699,1755772251783,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.783",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441701,1755772251793,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.793",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441703,1755772251802,"fUST",-919.05,0.00021917,3,"2025-08-21T10:30:51.802",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441705,1755772251811,"fUST",-570.46,0.00021917,3,"2025-08-21T10:30:51.811",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441707,1755772251820,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.820",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441709,1755772251829,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.829",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441711,1755772251838,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.838",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441713,1755772251849,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.849",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441715,1755772251858,"fUST",-205.04137749,0.00021917,3,"2025-08-21T10:30:51.858",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441717,1755772251868,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.868",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441719,1755772251876,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.876",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441721,1755772251886,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.886",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441723,1755772251895,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.895",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441724,1755772251904,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.904",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441727,1755772251914,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.914",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441728,1755772251923,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.923",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441730,1755772251932,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.932",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441732,1755772251941,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.941",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441734,1755772251950,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.950",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441736,1755772251959,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.959",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441738,1755772251969,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.969",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441740,1755772251980,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.980",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441742,1755772251989,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.989",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441744,1755772251998,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:51.998",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441746,1755772252008,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.008",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441748,1755772252018,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.018",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441750,1755772252027,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.027",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441752,1755772252037,"fUST",-974.44,0.00021917,3,"2025-08-21T10:30:52.037",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441754,1755772252047,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.047",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441756,1755772252057,"fUST",-619.40970675,0.00021917,3,"2025-08-21T10:30:52.057",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441758,1755772252066,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.066",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441760,1755772252076,"fUST",-800.05,0.00021917,3,"2025-08-21T10:30:52.076",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441762,1755772252086,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.086",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441763,1755772252095,"fUST",-497.20007844,0.00021917,3,"2025-08-21T10:30:52.095",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441765,1755772252106,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.106",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441768,1755772252115,"fUST",-618.65712137,0.00021917,3,"2025-08-21T10:30:52.115",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441769,1755772252125,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.125",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441771,1755772252134,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.134",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441773,1755772252143,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.143",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441775,1755772252153,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.153",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441777,1755772252162,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.162",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441779,1755772252171,"fUST",-513.52,0.00021917,3,"2025-08-21T10:30:52.171",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441781,1755772252180,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.180",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441783,1755772252190,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.190",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441785,1755772252199,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.199",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441787,1755772252208,"fUST",-2709.69,0.00021917,3,"2025-08-21T10:30:52.208",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441789,1755772252218,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.218",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441791,1755772252227,"fUST",-526.70901559,0.00021917,3,"2025-08-21T10:30:52.227",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441793,1755772252236,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.236",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441795,1755772252246,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.246",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441797,1755772252255,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.255",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441799,1755772252264,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.264",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441800,1755772252273,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.273",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441802,1755772252282,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.282",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441804,1755772252292,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.292",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441806,1755772252301,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.301",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441808,1755772252311,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.311",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441810,1755772252320,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.320",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441812,1755772252329,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.329",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441814,1755772252339,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.339",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441816,1755772252348,"fUST",-431.53447008,0.00021917,3,"2025-08-21T10:30:52.348",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441818,1755772252358,"fUST",-923.17,0.00021917,3,"2025-08-21T10:30:52.358",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441820,1755772252367,"fUST",-587.04,0.00021917,3,"2025-08-21T10:30:52.367",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441822,1755772252377,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.377",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441824,1755772252387,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.387",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441826,1755772252398,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.398",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441828,1755772252407,"fUST",-1030.35,0.00021917,3,"2025-08-21T10:30:52.407",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441830,1755772252416,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.416",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441832,1755772252425,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.425",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441834,1755772252434,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.434",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441836,1755772252443,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.443",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441838,1755772252452,"fUST",-1367.65,0.00021917,3,"2025-08-21T10:30:52.452",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441840,1755772252462,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.462",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441842,1755772252470,"fUST",-392.8988206,0.00021917,3,"2025-08-21T10:30:52.470",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441844,1755772252485,"fUST",-87.1011794,0.00021917,3,"2025-08-21T10:30:52.485",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441845,1755772252497,"fUST",-577.30666104,0.00021917,3,"2025-08-21T10:30:52.497",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441846,1755772252507,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.507",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441847,1755772252516,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.516",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441848,1755772252525,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.525",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441849,1755772252534,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.534",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441850,1755772252544,"fUST",-457.30422126,0.00021917,3,"2025-08-21T10:30:52.544",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441851,1755772252553,"fUST",-1179.0695343,0.00021917,3,"2025-08-21T10:30:52.553",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441852,1755772252652,"fUST",-185.237177,0.00020464,2,"2025-08-21T10:30:52.652",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441853,1755772252661,"fUST",-894.77265748,0.00021917,3,"2025-08-21T10:30:52.661",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441854,1755772252678,"fUST",-625.22780822,0.00021917,3,"2025-08-21T10:30:52.678",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441855,1755772252687,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.687",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441856,1755772252696,"fUST",-189.36634823,0.00021917,3,"2025-08-21T10:30:52.696",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441857,1755772252706,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.706",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441858,1755772252715,"fUST",-480.0,0.00021917,3,"2025-08-21T10:30:52.715",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441859,1755772252725,"fUST",-420.71469641,0.00021917,3,"2025-08-21T10:30:52.725",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380441860,1755772252734,"fUST",-38.79809125,0.00021917,3,"2025-08-21T10:30:52.734",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443909,1755772395711,"fUST",-220.0,0.00019767,2,"2025-08-21T10:33:15.711",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443910,1755772404539,"fUST",983.82016668,0.0002739,120,"2025-08-21T10:33:24.539",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443911,1755772439370,"fUST",1122.51699443,0.00019599,2,"2025-08-21T10:33:59.370",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443912,1755772439393,"fUST",3877.48300557,0.00019599,2,"2025-08-21T10:33:59.393",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443913,1755772455744,"fUST",181.24630208,0.00019599,2,"2025-08-21T10:34:15.744",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443914,1755772624344,"fUST",161.791715,0.00013699,2,"2025-08-21T10:37:04.344",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443916,1755772863384,"fUST",665.99278955,0.00027397,120,"2025-08-21T10:41:03.384",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443918,1755772956252,"fUST",303.672056,0.00019344,2,"2025-08-21T10:42:36.252",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443920,1755772986072,"fUST",179.57579227,0.00026137,120,"2025-08-21T10:43:06.072",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443923,1755773149086,"fUST",-2195.66450852,0.00019897,2,"2025-08-21T10:45:49.086",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443924,1755773149107,"fUST",-262.0,0.00019899,2,"2025-08-21T10:45:49.107",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443925,1755773149128,"fUST",-300.0,0.00019899,2,"2025-08-21T10:45:49.128",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443926,1755773149150,"fUST",-300.0,0.00019899,2,"2025-08-21T10:45:49.150",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443927,1755773149169,"fUST",-300.0,0.00019899,2,"2025-08-21T10:45:49.169",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443928,1755773149190,"fUST",-300.0,0.00019899,2,"2025-08-21T10:45:49.190",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443929,1755773149210,"fUST",-1200.0,0.00019899,2,"2025-08-21T10:45:49.210",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443930,1755773149230,"fUST",-300.0,0.00019899,2,"2025-08-21T10:45:49.230",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443931,1755773149250,"fUST",-300.0,0.00019899,2,"2025-08-21T10:45:49.250",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443932,1755773149451,"fUST",-333.90095387,0.000199,2,"2025-08-21T10:45:49.451",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443933,1755773149475,"fUST",-500.0,0.000199,2,"2025-08-21T10:45:49.475",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443934,1755773149500,"fUST",-1050.61997199,0.000199,2,"2025-08-21T10:45:49.500",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443935,1755773149520,"fUST",-160.0,0.00019998,2,"2025-08-21T10:45:49.520",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443936,1755773149540,"fUST",-151.0,0.0002,2,"2025-08-21T10:45:49.540",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443937,1755773149560,"fUST",-500.0,0.0002,2,"2025-08-21T10:45:49.560",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443938,1755773149580,"fUST",-168.0,0.00020086,2,"2025-08-21T10:45:49.580",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443939,1755773149600,"fUST",-641.0,0.00020318,3,"2025-08-21T10:45:49.600",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443940,1755773149620,"fUST",-641.0,0.00020318,3,"2025-08-21T10:45:49.620",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443941,1755773149641,"fUST",-641.0,0.00020318,3,"2025-08-21T10:45:49.641",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443942,1755773149662,"fUST",-641.0,0.00020318,3,"2025-08-21T10:45:49.662",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443943,1755773149683,"fUST",-641.0,0.00020318,3,"2025-08-21T10:45:49.683",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443944,1755773149703,"fUST",-645.0,0.00020318,3,"2025-08-21T10:45:49.703",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443945,1755773149723,"fUST",-7407.141672,0.00020409,2,"2025-08-21T10:45:49.723",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443946,1755773149744,"fUST",-151.0,0.00020409,2,"2025-08-21T10:45:49.744",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443947,1755773149764,"fUST",-19187.29552238,0.00020409,2,"2025-08-21T10:45:49.764",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443948,1755773149784,"fUST",-151.0,0.00020463,2,"2025-08-21T10:45:49.784",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443949,1755773149805,"fUST",-1749.01631005,0.00020464,2,"2025-08-21T10:45:49.805",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443950,1755773149826,"fUST",-500.0,0.00020547,2,"2025-08-21T10:45:49.826",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443951,1755773149847,"fUST",-168.0,0.00020551,2,"2025-08-21T10:45:49.847",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443952,1755773149868,"fUST",-168.0,0.00020605,2,"2025-08-21T10:45:49.868",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443953,1755773149889,"fUST",-1050.61997179,0.00020835,2,"2025-08-21T10:45:49.889",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443954,1755773149912,"fUST",-2195.66450851,0.00020897,2,"2025-08-21T10:45:49.912",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443955,1755773149934,"fUST",-151.48063496,0.00020898,2,"2025-08-21T10:45:49.934",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443956,1755773149954,"fUST",-168.0,0.00020939,2,"2025-08-21T10:45:49.954",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443957,1755773149974,"fUST",-168.0,0.00020966,2,"2025-08-21T10:45:49.974",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443958,1755773149995,"fUST",-179.67658215,0.00020986,2,"2025-08-21T10:45:49.995",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443959,1755773150016,"fUST",-232.28399145,0.0002099,2,"2025-08-21T10:45:50.016",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443960,1755773150035,"fUST",-844.19128999,0.0002099,2,"2025-08-21T10:45:50.035",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443961,1755773150055,"fUST",-160.0,0.0002099,2,"2025-08-21T10:45:50.055",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443962,1755773150075,"fUST",-215.86710461,0.0002099,2,"2025-08-21T10:45:50.075",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443963,1755773150095,"fUST",-262.89121919,0.00020999,2,"2025-08-21T10:45:50.095",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443964,1755773150114,"fUST",-1051.56487678,0.00020999,2,"2025-08-21T10:45:50.114",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443965,1755773150133,"fUST",-2366.02097275,0.00020999,2,"2025-08-21T10:45:50.133",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443966,1755773150152,"fUST",-4206.25950711,0.00020999,2,"2025-08-21T10:45:50.152",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443967,1755773150173,"fUST",-500.0,0.00021095,2,"2025-08-21T10:45:50.173",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443968,1755773150193,"fUST",-160.0,0.00021103,2,"2025-08-21T10:45:50.193",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443969,1755773150214,"fUST",-216.95272161,0.00021103,2,"2025-08-21T10:45:50.214",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443970,1755773150233,"fUST",-376.00439007,0.00021103,2,"2025-08-21T10:45:50.233",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443971,1755773150254,"fUST",-6572.28047987,0.00021147,2,"2025-08-21T10:45:50.254",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443972,1755773150275,"fUST",-168.0,0.0002119,2,"2025-08-21T10:45:50.275",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443973,1755773150295,"fUST",-439.53183,0.00021233,2,"2025-08-21T10:45:50.295",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443974,1755773150314,"fUST",-1036.63941876,0.00021259,2,"2025-08-21T10:45:50.314",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443975,1755773150335,"fUST",-438.9891269,0.00021318,2,"2025-08-21T10:45:50.335",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443976,1755773150354,"fUST",-714.9190174,0.00021359,2,"2025-08-21T10:45:50.354",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443977,1755773150374,"fUST",-9464.08389101,0.00021369,2,"2025-08-21T10:45:50.374",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443978,1755773150393,"fUST",-309.9403112,0.0002137,2,"2025-08-21T10:45:50.393",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443979,1755773150412,"fUST",-153.0,0.0002137,2,"2025-08-21T10:45:50.412",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443980,1755773150433,"fUST",-800.0,0.00021559,2,"2025-08-21T10:45:50.433",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443981,1755773150456,"fUST",-168.0,0.00021565,2,"2025-08-21T10:45:50.456",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443982,1755773150476,"fUST",-800.0,0.00021583,2,"2025-08-21T10:45:50.476",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443983,1755773150496,"fUST",-265.7819686,0.00021585,2,"2025-08-21T10:45:50.496",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443984,1755773150517,"fUST",-500.0,0.00021585,2,"2025-08-21T10:45:50.517",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443985,1755773150549,"fUST",-151.0,0.00021585,2,"2025-08-21T10:45:50.549",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443986,1755773150569,"fUST",-151.0,0.00021585,2,"2025-08-21T10:45:50.569",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443987,1755773150589,"fUST",-151.13482487,0.00021585,2,"2025-08-21T10:45:50.589",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443988,1755773150609,"fUST",-151.39409377,0.00021585,2,"2025-08-21T10:45:50.609",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443989,1755773150630,"fUST",-151.0,0.00021585,2,"2025-08-21T10:45:50.630",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443990,1755773150650,"fUST",-151.0,0.00021585,2,"2025-08-21T10:45:50.650",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443991,1755773150671,"fUST",-151.0,0.00021585,2,"2025-08-21T10:45:50.671",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443992,1755773150694,"fUST",-163.0025745,0.00021589,2,"2025-08-21T10:45:50.694",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443993,1755773150713,"fUST",-500.0,0.00021643,2,"2025-08-21T10:45:50.713",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443994,1755773150734,"fUST",-420.0,0.0002167,2,"2025-08-21T10:45:50.734",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443995,1755773150753,"fUST",-800.0,0.00021672,2,"2025-08-21T10:45:50.753",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443996,1755773150774,"fUST",-806.29201634,0.00021677,2,"2025-08-21T10:45:50.774",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443997,1755773150794,"fUST",-800.0,0.00021683,2,"2025-08-21T10:45:50.794",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443998,1755773150814,"fUST",-200.0,0.0002169,2,"2025-08-21T10:45:50.814",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380443999,1755773150834,"fUST",-800.0,0.00021705,2,"2025-08-21T10:45:50.834",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444000,1755773150854,"fUST",-261.561968,0.00021717,2,"2025-08-21T10:45:50.854",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444001,1755773150874,"fUST",-3973.07299864,0.00021717,2,"2025-08-21T10:45:50.874",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444002,1755773150893,"fUST",-800.0,0.00021735,2,"2025-08-21T10:45:50.893",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444003,1755773150915,"fUST",-800.0,0.00021745,2,"2025-08-21T10:45:50.915",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444004,1755773150936,"fUST",-800.0,0.00021751,2,"2025-08-21T10:45:50.936",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444005,1755773150956,"fUST",-800.0,0.00021752,2,"2025-08-21T10:45:50.956",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444006,1755773150976,"fUST",-661.09,0.00021768,10,"2025-08-21T10:45:50.976",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444007,1755773150997,"fUST",-1050.61997179,0.00021771,2,"2025-08-21T10:45:50.997",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444008,1755773151018,"fUST",-1680.0,0.00021774,2,"2025-08-21T10:45:51.018",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444009,1755773151037,"fUST",-151.0,0.00021778,2,"2025-08-21T10:45:51.037",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444010,1755773151058,"fUST",-19897.22545671,0.00021778,2,"2025-08-21T10:45:51.058",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444011,1755773151080,"fUST",-771.88,0.00021796,2,"2025-08-21T10:45:51.080",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444012,1755773151101,"fUST",-3114.68,0.00021806,2,"2025-08-21T10:45:51.101",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444013,1755773151122,"fUST",-15315.63186248,0.00021817,2,"2025-08-21T10:45:51.122",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444014,1755773239086,"fUST",-945.55797464,0.000199,2,"2025-08-21T10:47:19.086",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444015,1755773239107,"fUST",-173.042823,0.0002083,2,"2025-08-21T10:47:19.107",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444016,1755773239130,"fUST",-233.86518238,0.00020835,2,"2025-08-21T10:47:19.130",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444017,1755773243111,"fUST",-711.69279223,0.00020835,2,"2025-08-21T10:47:23.111",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444018,1755773243137,"fUST",-300.0,0.00020998,2,"2025-08-21T10:47:23.137",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444019,1755773243158,"fUST",-27326.18697881,0.00020999,2,"2025-08-21T10:47:23.158",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444020,1755773243178,"fUST",-216.95272161,0.00020999,2,"2025-08-21T10:47:23.178",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444021,1755773243197,"fUST",-232.28399145,0.00020999,2,"2025-08-21T10:47:23.197",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444022,1755773243217,"fUST",-518.31970938,0.00021259,2,"2025-08-21T10:47:23.217",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444023,1755773243238,"fUST",-240.02769705,0.00021717,2,"2025-08-21T10:47:23.238",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444024,1755773243260,"fUST",-945.55797461,0.00021771,2,"2025-08-21T10:47:23.260",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444025,1755773243281,"fUST",-550.91,0.00021807,10,"2025-08-21T10:47:23.281",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444026,1755773243300,"fUST",-91527.97605881,0.00021817,2,"2025-08-21T10:47:23.300",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444027,1755773249124,"fUST",-459.09,0.00021807,10,"2025-08-21T10:47:29.124",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444028,1755773249146,"fUST",-10827.44504563,0.00021817,2,"2025-08-21T10:47:29.146",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444029,1755773351545,"fUST",321.72738301,0.00027397,120,"2025-08-21T10:49:11.545",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444036,1755773431807,"fUST",-851.00217741,0.000199,2,"2025-08-21T10:50:31.807",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444037,1755773431816,"fUST",-500.0,0.0002,2,"2025-08-21T10:50:31.816",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444038,1755773431825,"fUST",-500.0,0.00020547,2,"2025-08-21T10:50:31.825",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444039,1755773431835,"fUST",-234.0,0.00020782,2,"2025-08-21T10:50:31.835",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444040,1755773431843,"fUST",-851.00217714,0.00020835,2,"2025-08-21T10:50:31.843",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444041,1755773431852,"fUST",-353.0,0.00020854,2,"2025-08-21T10:50:31.852",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444042,1755773431861,"fUST",-232.28399145,0.00020991,2,"2025-08-21T10:50:31.861",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444043,1755773431870,"fUST",-500.0,0.00021095,2,"2025-08-21T10:50:31.870",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444044,1755773431878,"fUST",-353.0,0.00021202,2,"2025-08-21T10:50:31.878",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444045,1755773431887,"fUST",-117.39473652,0.00021259,2,"2025-08-21T10:50:31.887",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444050,1755773431955,"fUST",-141.76511817,0.00021259,2,"2025-08-21T10:50:31.955",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444052,1755773431964,"fUST",-8.50887961,0.00021286,2,"2025-08-21T10:50:31.964",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444054,1755773431974,"fUST",-161.0403589,0.00021286,2,"2025-08-21T10:50:31.974",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444056,1755773431983,"fUST",-353.0,0.00021463,2,"2025-08-21T10:50:31.983",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444058,1755773431992,"fUST",-353.0,0.00021585,2,"2025-08-21T10:50:31.992",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444060,1755773432001,"fUST",-500.0,0.00021643,2,"2025-08-21T10:50:32.001",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444062,1755773432011,"fUST",-237.210927,0.00021665,2,"2025-08-21T10:50:32.011",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444064,1755773432019,"fUST",-200.0,0.0002169,2,"2025-08-21T10:50:32.019",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444066,1755773432029,"fUST",-851.00217714,0.00021771,2,"2025-08-21T10:50:32.029",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444068,1755773432042,"fUST",-151.0,0.00021804,2,"2025-08-21T10:50:32.042",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444070,1755773432051,"fUST",-2030.296672,0.00021804,2,"2025-08-21T10:50:32.051",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444072,1755773432060,"fUST",-3539.2848011,0.00021804,2,"2025-08-21T10:50:32.060",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444074,1755773432069,"fUST",-300.0,0.00021806,2,"2025-08-21T10:50:32.069",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444076,1755773432078,"fUST",-1200.0,0.00021806,2,"2025-08-21T10:50:32.078",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444078,1755773432087,"fUST",-221.4,0.00021807,10,"2025-08-21T10:50:32.087",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444080,1755773432096,"fUST",-345.68,0.00021807,10,"2025-08-21T10:50:32.096",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444082,1755773432105,"fUST",-2648.71533244,0.00021816,2,"2025-08-21T10:50:32.105",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444083,1755773432114,"fUST",-26580.46246109,0.00021817,2,"2025-08-21T10:50:32.114",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444084,1755773432152,"fUST",-298.82515166,0.00021817,2,"2025-08-21T10:50:32.152",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444085,1755773432163,"fUST",-8785.48281095,0.00021817,2,"2025-08-21T10:50:32.163",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444170,1755773437800,"fUST",-11357.60107903,0.00021817,2,"2025-08-21T10:50:37.800",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444173,1755773437811,"fUST",-742.92063236,0.00021817,2,"2025-08-21T10:50:37.811",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444175,1755773437826,"fUST",-1152.35,0.00021817,2,"2025-08-21T10:50:37.826",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444184,1755773437903,"fUST",-388.7955013,0.00021817,2,"2025-08-21T10:50:37.903",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444187,1755773437914,"fUST",-5436.2,0.00021817,2,"2025-08-21T10:50:37.914",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444367,1755773439686,"fUST",-6518.25929974,0.00021817,2,"2025-08-21T10:50:39.686",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444384,1755773439832,"fUST",-13618.87865822,0.00021817,2,"2025-08-21T10:50:39.832",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444386,1755773439844,"fUST",-177449.17143873,0.00021817,2,"2025-08-21T10:50:39.844",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444388,1755773439854,"fUST",-1000.0,0.00021817,2,"2025-08-21T10:50:39.854",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444390,1755773439863,"fUST",-209.2495744,0.00021817,2,"2025-08-21T10:50:39.863",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444392,1755773439873,"fUST",-973.0,0.00021826,2,"2025-08-21T10:50:39.873",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444394,1755773439883,"fUST",-2154.0,0.00021826,2,"2025-08-21T10:50:39.883",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444396,1755773439892,"fUST",-639.16,0.00021826,2,"2025-08-21T10:50:39.892",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444398,1755773439901,"fUST",-408.0,0.00021826,2,"2025-08-21T10:50:39.901",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444400,1755773439910,"fUST",-426.096,0.00021826,2,"2025-08-21T10:50:39.910",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444402,1755773439919,"fUST",-421.65177416,0.00021854,2,"2025-08-21T10:50:39.919",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444404,1755773439928,"fUST",-2105.41764886,0.00021859,2,"2025-08-21T10:50:39.928",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444406,1755773439938,"fUST",-500.0,0.00021859,2,"2025-08-21T10:50:39.938",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444408,1755773439947,"fUST",-1700.0,0.00021861,2,"2025-08-21T10:50:39.947",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444410,1755773439957,"fUST",-459.41183934,0.00021865,2,"2025-08-21T10:50:39.957",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444412,1755773439966,"fUST",-500.0,0.00021873,2,"2025-08-21T10:50:39.966",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444414,1755773439975,"fUST",-500.0,0.00021873,2,"2025-08-21T10:50:39.975",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444416,1755773439984,"fUST",-151.0,0.00021873,2,"2025-08-21T10:50:39.984",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444418,1755773439993,"fUST",-151.0,0.00021873,2,"2025-08-21T10:50:39.993",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444420,1755773440002,"fUST",-151.0,0.00021873,2,"2025-08-21T10:50:40.002",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444422,1755773440011,"fUST",-151.0,0.00021873,2,"2025-08-21T10:50:40.011",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444424,1755773440022,"fUST",-151.0,0.00021873,2,"2025-08-21T10:50:40.022",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444426,1755773440031,"fUST",-151.0,0.00021873,2,"2025-08-21T10:50:40.031",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444428,1755773440044,"fUST",-151.0,0.00021873,2,"2025-08-21T10:50:40.044",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444430,1755773440053,"fUST",-151.0,0.00021873,2,"2025-08-21T10:50:40.053",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444432,1755773440062,"fUST",-198.69854472,0.00021873,2,"2025-08-21T10:50:40.062",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444434,1755773440072,"fUST",-151.0,0.00021873,2,"2025-08-21T10:50:40.072",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444436,1755773440081,"fUST",-155.0,0.00021884,2,"2025-08-21T10:50:40.081",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444438,1755773440090,"fUST",-786.3822084,0.0002189,2,"2025-08-21T10:50:40.090",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444440,1755773440099,"fUST",-2195.66450851,0.00021898,2,"2025-08-21T10:50:40.099",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444442,1755773440109,"fUST",-150.0,0.000219,2,"2025-08-21T10:50:40.109",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444444,1755773440118,"fUST",-151.0,0.000219,4,"2025-08-21T10:50:40.118",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444446,1755773440127,"fUST",-151.0,0.000219,3,"2025-08-21T10:50:40.127",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444448,1755773440136,"fUST",-151.0,0.000219,4,"2025-08-21T10:50:40.136",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444449,1755773440146,"fUST",-151.0,0.000219,3,"2025-08-21T10:50:40.146",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444450,1755773440156,"fUST",-151.0,0.000219,3,"2025-08-21T10:50:40.156",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444451,1755773440165,"fUST",-198.0,0.000219,2,"2025-08-21T10:50:40.165",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444452,1755773440175,"fUST",-151.0,0.000219,2,"2025-08-21T10:50:40.175",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444453,1755773440186,"fUST",-151.0,0.000219,2,"2025-08-21T10:50:40.186",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444454,1755773440195,"fUST",-151.0,0.000219,2,"2025-08-21T10:50:40.195",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444455,1755773440204,"fUST",-282.83433387,0.000219,2,"2025-08-21T10:50:40.204",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444456,1755773440214,"fUST",-151.0,0.000219,2,"2025-08-21T10:50:40.214",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444457,1755773440223,"fUST",-1000.0,0.000219,2,"2025-08-21T10:50:40.223",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444458,1755773440232,"fUST",-150.248219,0.000219,2,"2025-08-21T10:50:40.232",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444459,1755773440242,"fUST",-153.0,0.000219,2,"2025-08-21T10:50:40.242",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444460,1755773440252,"fUST",-646.0,0.000219,2,"2025-08-21T10:50:40.252",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444461,1755773440262,"fUST",-323.9613,0.000219,2,"2025-08-21T10:50:40.262",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444462,1755773440271,"fUST",-2183.31810187,0.00021914,2,"2025-08-21T10:50:40.271",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444463,1755773440280,"fUST",-500.0,0.00021916,2,"2025-08-21T10:50:40.280",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444464,1755773440290,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.290",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444465,1755773440299,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.299",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444466,1755773440308,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.308",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444467,1755773440318,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.318",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444468,1755773440327,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.327",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444469,1755773440336,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.336",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444470,1755773440345,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.345",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444471,1755773440354,"fUST",-563.42782132,0.00021916,2,"2025-08-21T10:50:40.354",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444472,1755773440364,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.364",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444473,1755773440374,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.374",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444474,1755773440384,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.384",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444475,1755773440393,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.393",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444476,1755773440402,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.402",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444477,1755773440411,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.411",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444478,1755773440420,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.420",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444479,1755773440430,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.430",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444480,1755773440439,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.439",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444481,1755773440448,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.448",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444482,1755773440457,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.457",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444483,1755773440467,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.467",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444484,1755773440476,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.476",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444485,1755773440485,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.485",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444486,1755773440494,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.494",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444488,1755773440504,"fUST",-619.58999389,0.00021916,2,"2025-08-21T10:50:40.504",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444489,1755773440513,"fUST",-690.40027889,0.00021916,2,"2025-08-21T10:50:40.513",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444491,1755773440522,"fUST",-690.40027889,0.00021916,2,"2025-08-21T10:50:40.522",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444493,1755773440532,"fUST",-690.40027889,0.00021916,2,"2025-08-21T10:50:40.532",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444495,1755773440541,"fUST",-690.40027889,0.00021916,2,"2025-08-21T10:50:40.541",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444497,1755773440550,"fUST",-690.40027889,0.00021916,2,"2025-08-21T10:50:40.550",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444499,1755773440559,"fUST",-690.40027889,0.00021916,2,"2025-08-21T10:50:40.559",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444501,1755773440568,"fUST",-690.40027889,0.00021916,2,"2025-08-21T10:50:40.568",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444503,1755773440577,"fUST",-201.57941792,0.00021916,2,"2025-08-21T10:50:40.577",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444505,1755773440587,"fUST",-503.64461528,0.00021917,2,"2025-08-21T10:50:40.587",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444507,1755773440597,"fUST",-500.0,0.00021917,2,"2025-08-21T10:50:40.597",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444509,1755773440606,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.606",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444511,1755773440616,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.616",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444513,1755773440625,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.625",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444515,1755773440634,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.634",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444517,1755773440644,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.644",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444519,1755773440653,"fUST",-461.76992139,0.00021917,3,"2025-08-21T10:50:40.653",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444521,1755773440663,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.663",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444523,1755773440672,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.672",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444525,1755773440682,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.682",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444528,1755773440691,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.691",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444529,1755773440701,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.701",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444532,1755773440711,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.711",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444533,1755773440720,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.720",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444536,1755773440730,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.730",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444538,1755773440739,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.739",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444539,1755773440748,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.748",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444541,1755773440757,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.757",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444543,1755773440766,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.766",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444545,1755773440775,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.775",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444547,1755773440784,"fUST",-362.38604666,0.00021917,3,"2025-08-21T10:50:40.784",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444549,1755773440794,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.794",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444551,1755773440803,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.803",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444553,1755773440812,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.812",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444555,1755773440821,"fUST",-500.0,0.00021917,3,"2025-08-21T10:50:40.821",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444557,1755773440830,"fUST",-500.0,0.00021917,3,"2025-08-21T10:50:40.830",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444559,1755773440839,"fUST",-1600.27,0.00021917,3,"2025-08-21T10:50:40.839",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444561,1755773440848,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.848",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444563,1755773440858,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.858",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444565,1755773440867,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.867",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444567,1755773440876,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.876",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444569,1755773440885,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.885",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444571,1755773440894,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.894",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444573,1755773440903,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.903",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444575,1755773440913,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:40.913",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444577,1755773440922,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.922",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444579,1755773440931,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.931",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444581,1755773440940,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.940",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444582,1755773440949,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.949",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444584,1755773440958,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.958",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444586,1755773440967,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.967",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444588,1755773440976,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.976",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444590,1755773440985,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.985",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444611,1755773440994,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:40.994",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444613,1755773441191,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.191",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444615,1755773441200,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.200",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444617,1755773441209,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.209",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444619,1755773441219,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.219",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444621,1755773441228,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.228",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444623,1755773441237,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.237",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444625,1755773441246,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:41.246",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444627,1755773441256,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:41.256",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444629,1755773441265,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.265",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444631,1755773441275,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.275",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444633,1755773441284,"fUST",-646.28,0.00021917,3,"2025-08-21T10:50:41.284",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444635,1755773441293,"fUST",-452.0931811,0.00021917,3,"2025-08-21T10:50:41.293",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444637,1755773441302,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.302",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444639,1755773441311,"fUST",-480.82240955,0.00021917,3,"2025-08-21T10:50:41.311",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444641,1755773441320,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.320",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444643,1755773441329,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.329",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444645,1755773441338,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.338",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444647,1755773441347,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.347",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444649,1755773441356,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.356",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444651,1755773441365,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.365",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444653,1755773441374,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.374",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444655,1755773441384,"fUST",-197.67492687,0.00021917,3,"2025-08-21T10:50:41.384",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444657,1755773441393,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.393",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444659,1755773441402,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.402",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444661,1755773441411,"fUST",-482.24905511,0.00021917,3,"2025-08-21T10:50:41.411",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444663,1755773441421,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.421",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444665,1755773441430,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.430",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444667,1755773441440,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.440",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444669,1755773441449,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:41.449",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444671,1755773441458,"fUST",-176.28646309,0.00021917,3,"2025-08-21T10:50:41.458",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444673,1755773441467,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.467",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444675,1755773441476,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.476",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444677,1755773441484,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.484",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444679,1755773441494,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.494",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444681,1755773441503,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.503",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444683,1755773441512,"fUST",-1507.38,0.00021917,3,"2025-08-21T10:50:41.512",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444685,1755773441521,"fUST",-220.79264179,0.00021917,3,"2025-08-21T10:50:41.521",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444687,1755773441531,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.531",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444689,1755773441540,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.540",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444691,1755773441549,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.549",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444693,1755773441558,"fUST",-480.0,0.00021917,2,"2025-08-21T10:50:41.558",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444695,1755773441568,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.568",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444697,1755773441578,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.578",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444699,1755773441587,"fUST",-829.99,0.00021917,3,"2025-08-21T10:50:41.587",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444701,1755773441597,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.597",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444703,1755773441606,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.606",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444705,1755773441615,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.615",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444707,1755773441624,"fUST",-442.01505999,0.00021917,3,"2025-08-21T10:50:41.624",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444709,1755773441633,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.633",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444711,1755773441643,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.643",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444713,1755773441652,"fUST",-873.27,0.00021917,3,"2025-08-21T10:50:41.652",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444715,1755773441661,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.661",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444717,1755773441670,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.670",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444719,1755773441679,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.679",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444721,1755773441689,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.689",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444723,1755773441698,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.698",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444725,1755773441709,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.709",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444727,1755773441718,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.718",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444729,1755773441728,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.728",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444731,1755773441737,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.737",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444733,1755773441746,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:41.746",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444735,1755773441755,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:41.755",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444737,1755773441764,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:41.764",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444739,1755773441774,"fUST",-2513.92,0.00021917,3,"2025-08-21T10:50:41.774",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444741,1755773441783,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:41.783",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444743,1755773441792,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:41.792",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444745,1755773441801,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.801",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444747,1755773441810,"fUST",-247.325344,0.00021917,2,"2025-08-21T10:50:41.810",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444749,1755773441820,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.820",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444752,1755773441830,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.830",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444754,1755773441840,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.840",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444756,1755773441850,"fUST",-935.47,0.00021917,3,"2025-08-21T10:50:41.850",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444758,1755773441859,"fUST",-480.74262586,0.00021917,3,"2025-08-21T10:50:41.859",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444760,1755773441869,"fUST",-470.53140138,0.00021917,3,"2025-08-21T10:50:41.869",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444762,1755773441878,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.878",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444763,1755773441888,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.888",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444765,1755773441897,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.897",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444767,1755773441906,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.906",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444769,1755773441916,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.916",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444771,1755773441925,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.925",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444773,1755773441935,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.935",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444775,1755773441944,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.944",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444777,1755773441954,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.954",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444779,1755773441964,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.964",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444781,1755773441973,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.973",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444783,1755773441983,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.983",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444785,1755773441992,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:41.992",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444787,1755773442002,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.002",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444789,1755773442011,"fUST",-1231.16,0.00021917,3,"2025-08-21T10:50:42.011",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444791,1755773442021,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.021",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444793,1755773442030,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.030",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444795,1755773442040,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.040",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444797,1755773442052,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.052",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444799,1755773442062,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.062",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444801,1755773442072,"fUST",-1208.58,0.00021917,3,"2025-08-21T10:50:42.072",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444803,1755773442081,"fUST",-524.79,0.00021917,3,"2025-08-21T10:50:42.081",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444805,1755773442090,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.090",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444807,1755773442100,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.100",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444809,1755773442109,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.109",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444811,1755773442117,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.117",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444813,1755773442126,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.126",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444815,1755773442136,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.136",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444817,1755773442145,"fUST",-483.79,0.00021917,3,"2025-08-21T10:50:42.145",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444819,1755773442154,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.154",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444821,1755773442164,"fUST",-402.61314327,0.00021917,3,"2025-08-21T10:50:42.164",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444823,1755773442175,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.175",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444825,1755773442184,"fUST",-464.11070075,0.00021917,3,"2025-08-21T10:50:42.184",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444828,1755773442193,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.193",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444830,1755773442203,"fUST",-736.78,0.00021917,3,"2025-08-21T10:50:42.203",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444832,1755773442212,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.212",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444834,1755773442222,"fUST",-582.58,0.00021917,3,"2025-08-21T10:50:42.222",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444836,1755773442232,"fUST",-720.84,0.00021917,2,"2025-08-21T10:50:42.232",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444838,1755773442241,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.241",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444840,1755773442251,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.251",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444842,1755773442260,"fUST",-505.46104962,0.00021917,3,"2025-08-21T10:50:42.260",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444844,1755773442269,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.269",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444846,1755773442279,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.279",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444848,1755773442288,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.288",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444850,1755773442297,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.297",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444852,1755773442306,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.306",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444854,1755773442315,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.315",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444856,1755773442325,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.325",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444858,1755773442335,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.335",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444860,1755773442345,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.345",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444862,1755773442354,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.354",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444864,1755773442363,"fUST",-812.94,0.00021917,3,"2025-08-21T10:50:42.363",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444866,1755773442374,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.374",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444868,1755773442383,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.383",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444870,1755773442392,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.392",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444872,1755773442401,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.401",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444874,1755773442410,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:42.410",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444876,1755773442419,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:42.419",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444878,1755773442428,"fUST",-515.68923938,0.00021917,3,"2025-08-21T10:50:42.428",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444880,1755773442439,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:42.439",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444882,1755773442448,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:42.448",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444884,1755773442458,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.458",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444886,1755773442467,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:42.467",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444888,1755773442476,"fUST",-247.590088,0.00021917,2,"2025-08-21T10:50:42.476",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444890,1755773442485,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.485",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444892,1755773442494,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.494",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444894,1755773442503,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.503",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444896,1755773442512,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:42.512",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444898,1755773442521,"fUST",-153.829146,0.00021917,2,"2025-08-21T10:50:42.521",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444900,1755773442531,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.531",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444902,1755773442540,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.540",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444904,1755773442549,"fUST",-480.7378238,0.00021917,3,"2025-08-21T10:50:42.549",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444906,1755773442558,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.558",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444908,1755773442568,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.568",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444910,1755773442577,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.577",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444912,1755773442587,"fUST",-444.31530037,0.00021917,3,"2025-08-21T10:50:42.587",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444914,1755773442596,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.596",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444916,1755773442605,"fUST",-707.43,0.00021917,3,"2025-08-21T10:50:42.605",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444918,1755773442615,"fUST",-234.41230106,0.00021917,3,"2025-08-21T10:50:42.615",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444920,1755773442624,"fUST",-501.64397661,0.00021917,3,"2025-08-21T10:50:42.624",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444922,1755773442633,"fUST",-585.32,0.00021917,3,"2025-08-21T10:50:42.633",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444924,1755773442642,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.642",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444926,1755773442652,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.652",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444928,1755773442661,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.661",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444930,1755773442671,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.671",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444932,1755773442681,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.681",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444934,1755773442690,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.690",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444936,1755773442699,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.699",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444938,1755773442708,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.708",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444940,1755773442719,"fUST",-480.0,0.00021917,2,"2025-08-21T10:50:42.719",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444942,1755773442727,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.727",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444944,1755773442737,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.737",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444946,1755773442746,"fUST",-480.67093745,0.00021917,3,"2025-08-21T10:50:42.746",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444948,1755773442756,"fUST",-1000.0,0.00021917,3,"2025-08-21T10:50:42.756",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444950,1755773442767,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.767",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444952,1755773442778,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.778",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444954,1755773442788,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.788",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444956,1755773442798,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.798",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444958,1755773442807,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.807",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444960,1755773442816,"fUST",-203.31926208,0.00021917,2,"2025-08-21T10:50:42.816",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444962,1755773442826,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.826",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444964,1755773442841,"fUST",-1118.81,0.00021917,3,"2025-08-21T10:50:42.841",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444966,1755773442851,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.851",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444967,1755773442860,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.860",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444969,1755773442869,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.869",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444971,1755773442879,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.879",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444973,1755773442897,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.897",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444975,1755773442907,"fUST",-848.86,0.00021917,3,"2025-08-21T10:50:42.907",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444977,1755773442916,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.916",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444979,1755773442925,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.925",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444981,1755773442935,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.935",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444983,1755773442944,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.944",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444985,1755773442953,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.953",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444987,1755773442962,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:42.962",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444989,1755773442971,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:42.971",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444991,1755773442980,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:42.980",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444993,1755773442989,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:42.989",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444995,1755773442999,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:42.999",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444997,1755773443008,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:43.008",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380444999,1755773443018,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:43.018",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445001,1755773443027,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.027",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445003,1755773443037,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:43.037",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445005,1755773443050,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:43.050",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445007,1755773443059,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:43.059",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445009,1755773443069,"fUST",-233.57057935,0.00021917,3,"2025-08-21T10:50:43.069",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445011,1755773443079,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.079",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445013,1755773443089,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.089",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445015,1755773443099,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.099",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445017,1755773443108,"fUST",-154.424643,0.00021917,2,"2025-08-21T10:50:43.108",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445019,1755773443119,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.119",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445021,1755773443128,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.128",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445023,1755773443137,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.137",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445025,1755773443146,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.146",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445027,1755773443155,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.155",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445029,1755773443165,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.165",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445031,1755773443175,"fUST",-2910.03,0.00021917,3,"2025-08-21T10:50:43.175",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445033,1755773443184,"fUST",-660.95,0.00021917,3,"2025-08-21T10:50:43.184",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445035,1755773443193,"fUST",-1844.07,0.00021917,3,"2025-08-21T10:50:43.193",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445037,1755773443202,"fUST",-1008.59,0.00021917,3,"2025-08-21T10:50:43.202",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445039,1755773443211,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.211",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445041,1755773443220,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.220",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445043,1755773443229,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.229",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445045,1755773443239,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.239",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445047,1755773443248,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.248",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445049,1755773443257,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.257",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445051,1755773443266,"fUST",-372.12282637,0.00021917,3,"2025-08-21T10:50:43.266",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445053,1755773443275,"fUST",-917.93,0.00021917,3,"2025-08-21T10:50:43.275",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445055,1755773443284,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:43.284",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445057,1755773443293,"fUST",-884.7,0.00021917,3,"2025-08-21T10:50:43.293",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445059,1755773443302,"fUST",-694.42,0.00021917,3,"2025-08-21T10:50:43.302",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445061,1755773443311,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:43.311",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445063,1755773443320,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.320",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445065,1755773443330,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.330",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445067,1755773443339,"fUST",-402.78934189,0.00021917,3,"2025-08-21T10:50:43.339",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445069,1755773443348,"fUST",-1087.42,0.00021917,3,"2025-08-21T10:50:43.348",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445071,1755773443357,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.357",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445073,1755773443366,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.366",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445075,1755773443375,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.375",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445077,1755773443384,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.384",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445079,1755773443393,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.393",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445081,1755773443402,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.402",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445083,1755773443411,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.411",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445085,1755773443420,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.420",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445087,1755773443430,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.430",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445088,1755773443439,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.439",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445089,1755773443448,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.448",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445090,1755773443458,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.458",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445091,1755773443467,"fUST",-430.86378171,0.00021917,3,"2025-08-21T10:50:43.467",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445092,1755773443476,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.476",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445093,1755773443485,"fUST",-609.23631822,0.00021917,3,"2025-08-21T10:50:43.485",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445094,1755773443495,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.495",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445095,1755773443503,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.503",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445096,1755773443512,"fUST",-420.0,0.00021917,3,"2025-08-21T10:50:43.512",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445097,1755773443522,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.522",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445098,1755773443531,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.531",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445099,1755773443540,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.540",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445100,1755773443550,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.550",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445101,1755773443559,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.559",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445102,1755773443568,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.568",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445103,1755773443578,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.578",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445104,1755773443587,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.587",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445105,1755773443597,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.597",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445106,1755773443606,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.606",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445107,1755773443616,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.616",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445108,1755773443625,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.625",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445109,1755773443634,"fUST",-380.97765085,0.00021917,3,"2025-08-21T10:50:43.634",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445111,1755773443644,"fUST",-579.26764798,0.00021917,3,"2025-08-21T10:50:43.644",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445113,1755773443653,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.653",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445115,1755773443663,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.663",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445116,1755773443672,"fUST",-1033.84,0.00021917,3,"2025-08-21T10:50:43.672",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445118,1755773443681,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.681",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445120,1755773443691,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.691",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445122,1755773443700,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.700",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445124,1755773443709,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:43.709",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445126,1755773443718,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.718",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445128,1755773443727,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:43.727",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445130,1755773443737,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:43.737",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445132,1755773443747,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.747",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445135,1755773443757,"fUST",-1607.99,0.00021917,3,"2025-08-21T10:50:43.757",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445137,1755773443766,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.766",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445139,1755773443776,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.776",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445141,1755773443784,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.784",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445143,1755773443794,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.794",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445145,1755773443803,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.803",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445147,1755773443812,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.812",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445149,1755773443821,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.821",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445151,1755773443831,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.831",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445152,1755773443840,"fUST",-748.1,0.00021917,3,"2025-08-21T10:50:43.840",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445155,1755773443850,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.850",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445157,1755773443860,"fUST",-222.575911,0.00021917,2,"2025-08-21T10:50:43.860",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445158,1755773443870,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.870",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445160,1755773443879,"fUST",-222.575915,0.00021917,2,"2025-08-21T10:50:43.879",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445162,1755773443888,"fUST",-579.74783654,0.00021917,3,"2025-08-21T10:50:43.888",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445164,1755773443898,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.898",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445166,1755773443908,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.908",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445168,1755773443918,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.918",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445170,1755773443927,"fUST",-440.0,0.00021917,3,"2025-08-21T10:50:43.927",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445172,1755773443936,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.936",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445174,1755773443945,"fUST",-599.91,0.00021917,3,"2025-08-21T10:50:43.945",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445176,1755773443955,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.955",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445178,1755773443965,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.965",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445180,1755773443974,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.974",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445182,1755773443984,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:43.984",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445185,1755773443993,"fUST",-1275.23,0.00021917,3,"2025-08-21T10:50:43.993",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445187,1755773444002,"fUST",-500.0,0.00021917,3,"2025-08-21T10:50:44.002",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445189,1755773444012,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.012",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445191,1755773444021,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.021",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445193,1755773444030,"fUST",-592.12,0.00021917,3,"2025-08-21T10:50:44.030",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445195,1755773444042,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.042",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445196,1755773444053,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.053",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445199,1755773444063,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.063",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445201,1755773444072,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.072",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445203,1755773444082,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.082",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445205,1755773444091,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.091",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445207,1755773444101,"fUST",-461.27535362,0.00021917,3,"2025-08-21T10:50:44.101",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445209,1755773444111,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.111",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445211,1755773444120,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.120",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445213,1755773444130,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.130",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445215,1755773444140,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.140",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445216,1755773444148,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.148",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445218,1755773444158,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.158",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445220,1755773444167,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.167",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445222,1755773444176,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.176",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445224,1755773444186,"fUST",-423.26398948,0.00021917,3,"2025-08-21T10:50:44.186",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445226,1755773444195,"fUST",-1393.21,0.00021917,3,"2025-08-21T10:50:44.195",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445228,1755773444204,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.204",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445230,1755773444216,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.216",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445232,1755773444226,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.226",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445235,1755773444236,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.236",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445237,1755773444245,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.245",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445238,1755773444255,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.255",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445240,1755773444265,"fUST",-271.584211,0.00021917,2,"2025-08-21T10:50:44.265",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445242,1755773444274,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.274",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445244,1755773444284,"fUST",-1410.67,0.00021917,3,"2025-08-21T10:50:44.284",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445246,1755773444294,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.294",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445248,1755773444303,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.303",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445250,1755773444314,"fUST",-835.84,0.00021917,3,"2025-08-21T10:50:44.314",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445252,1755773444324,"fUST",-314.09120612,0.00021917,3,"2025-08-21T10:50:44.324",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445254,1755773444333,"fUST",-492.39,0.00021917,3,"2025-08-21T10:50:44.333",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445256,1755773444342,"fUST",-549.88,0.00021917,3,"2025-08-21T10:50:44.342",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445258,1755773444352,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.352",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445260,1755773444361,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.361",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445262,1755773444371,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.371",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445264,1755773444381,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.381",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445266,1755773444390,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.390",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445268,1755773444399,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.399",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445270,1755773444408,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.408",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445272,1755773444417,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.417",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445274,1755773444426,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.426",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445276,1755773444435,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.435",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445278,1755773444444,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.444",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445280,1755773444453,"fUST",-500.0,0.00021917,3,"2025-08-21T10:50:44.453",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445282,1755773444463,"fUST",-500.0,0.00021917,3,"2025-08-21T10:50:44.463",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445284,1755773444473,"fUST",-500.0,0.00021917,3,"2025-08-21T10:50:44.473",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445286,1755773444482,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.482",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445288,1755773444491,"fUST",-1508.43,0.00021917,3,"2025-08-21T10:50:44.491",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445290,1755773444500,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.500",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445292,1755773444509,"fUST",-1610.87,0.00021917,3,"2025-08-21T10:50:44.509",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445294,1755773444518,"fUST",-2792.2,0.00021917,3,"2025-08-21T10:50:44.518",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445296,1755773444527,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.527",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445298,1755773444536,"fUST",-1002.67,0.00021917,3,"2025-08-21T10:50:44.536",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445300,1755773444545,"fUST",-2127.35,0.00021917,3,"2025-08-21T10:50:44.545",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445302,1755773444554,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.554",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445304,1755773444563,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.563",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445306,1755773444573,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.573",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445308,1755773444583,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.583",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445317,1755773444746,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.746",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445318,1755773444756,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.756",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445319,1755773444765,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.765",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445320,1755773444774,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.774",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445321,1755773444783,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.783",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445322,1755773444792,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.792",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445323,1755773444802,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.802",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445324,1755773444811,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.811",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445325,1755773444821,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.821",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445326,1755773444830,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.830",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445327,1755773444840,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.840",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445328,1755773444849,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.849",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445329,1755773444858,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.858",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445330,1755773444867,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.867",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445331,1755773444876,"fUST",-213.205596,0.00021917,2,"2025-08-21T10:50:44.876",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445332,1755773444885,"fUST",-1398.82,0.00021917,3,"2025-08-21T10:50:44.885",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445333,1755773444894,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.894",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445334,1755773444903,"fUST",-1144.31,0.00021917,3,"2025-08-21T10:50:44.903",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445335,1755773444912,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.912",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445336,1755773444923,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:44.923",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445337,1755773444932,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.932",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445338,1755773444942,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.942",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445339,1755773444951,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.951",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445340,1755773444959,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:44.959",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445341,1755773444968,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.968",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445343,1755773444977,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:44.977",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445345,1755773444986,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.986",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445347,1755773444996,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:44.996",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445349,1755773445005,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.005",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445351,1755773445015,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.015",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445353,1755773445025,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.025",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445355,1755773445035,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.035",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445357,1755773445045,"fUST",-183.928574,0.00021917,2,"2025-08-21T10:50:45.045",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445358,1755773445054,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.054",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445360,1755773445064,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.064",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445362,1755773445072,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.072",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445364,1755773445082,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.082",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445366,1755773445093,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.093",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445368,1755773445102,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.102",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445370,1755773445111,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.111",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445372,1755773445121,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.121",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445374,1755773445130,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.130",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445376,1755773445139,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.139",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445378,1755773445149,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.149",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445380,1755773445158,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.158",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445382,1755773445167,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.167",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445385,1755773445177,"fUST",-486.51,0.00021917,3,"2025-08-21T10:50:45.177",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445387,1755773445186,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.186",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445389,1755773445195,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.195",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445391,1755773445204,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.204",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445393,1755773445213,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.213",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445395,1755773445222,"fUST",-160.631301,0.00021917,2,"2025-08-21T10:50:45.222",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445397,1755773445231,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.231",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445399,1755773445240,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.240",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445401,1755773445249,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.249",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445403,1755773445258,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.258",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445405,1755773445268,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.268",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445407,1755773445278,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.278",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445409,1755773445287,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.287",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445411,1755773445297,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.297",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445413,1755773445308,"fUST",-152.364324,0.00021917,2,"2025-08-21T10:50:45.308",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445415,1755773445318,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.318",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445417,1755773445327,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.327",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445419,1755773445336,"fUST",-532.78752211,0.00021917,3,"2025-08-21T10:50:45.336",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445421,1755773445345,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.345",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445423,1755773445354,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.354",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445425,1755773445363,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.363",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445427,1755773445373,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.373",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445429,1755773445381,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.381",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445430,1755773445390,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.390",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445432,1755773445400,"fUST",-684.27,0.00021917,3,"2025-08-21T10:50:45.400",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445434,1755773445409,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.409",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445436,1755773445417,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.417",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445438,1755773445427,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.427",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445440,1755773445436,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.436",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445442,1755773445446,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.446",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445444,1755773445456,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.456",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445446,1755773445467,"fUST",-653.7,0.00021917,3,"2025-08-21T10:50:45.467",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445448,1755773445476,"fUST",-927.62,0.00021917,3,"2025-08-21T10:50:45.476",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445450,1755773445485,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.485",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445452,1755773445494,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.494",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445454,1755773445503,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.503",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445456,1755773445512,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.512",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445458,1755773445522,"fUST",-1102.59,0.00021917,3,"2025-08-21T10:50:45.522",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445460,1755773445531,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.531",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445462,1755773445540,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.540",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445464,1755773445550,"fUST",-480.80790979,0.00021917,3,"2025-08-21T10:50:45.550",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445466,1755773445559,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.559",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445468,1755773445569,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.569",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445470,1755773445578,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.578",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445472,1755773445587,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.587",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445474,1755773445597,"fUST",-454.30517097,0.00021917,3,"2025-08-21T10:50:45.597",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445476,1755773445606,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.606",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445478,1755773445615,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.615",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445479,1755773445624,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.624",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445481,1755773445634,"fUST",-892.28,0.00021917,2,"2025-08-21T10:50:45.634",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445483,1755773445643,"fUST",-1505.0,0.00021917,3,"2025-08-21T10:50:45.643",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445485,1755773445652,"fUST",-445.39464915,0.00021917,3,"2025-08-21T10:50:45.652",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445487,1755773445661,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.661",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445489,1755773445670,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.670",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445491,1755773445679,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.679",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445493,1755773445689,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.689",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445495,1755773445698,"fUST",-9713.46,0.00021917,3,"2025-08-21T10:50:45.698",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445497,1755773445711,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.711",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445499,1755773445721,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.721",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445501,1755773445730,"fUST",-170.01866872,0.00021917,3,"2025-08-21T10:50:45.730",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445503,1755773445739,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.739",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445505,1755773445749,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.749",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445507,1755773445758,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.758",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445509,1755773445767,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.767",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445511,1755773445776,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.776",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445513,1755773445785,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.785",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445515,1755773445795,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.795",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445517,1755773445804,"fUST",-354.62404479,0.00021917,3,"2025-08-21T10:50:45.804",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445519,1755773445813,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.813",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445521,1755773445822,"fUST",-573.37,0.00021917,3,"2025-08-21T10:50:45.822",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445523,1755773445832,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.832",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445525,1755773445841,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.841",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445527,1755773445850,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.850",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445529,1755773445859,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.859",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445531,1755773445868,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.868",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445533,1755773445878,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.878",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445535,1755773445890,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.890",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445537,1755773445899,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.899",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445539,1755773445908,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.908",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445541,1755773445917,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.917",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445543,1755773445926,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.926",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445545,1755773445937,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.937",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445546,1755773445946,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.946",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445548,1755773445955,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.955",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445550,1755773445965,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.965",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445552,1755773445974,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.974",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445554,1755773445983,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:45.983",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445556,1755773445992,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:45.992",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445558,1755773446001,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.001",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445560,1755773446010,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.010",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445562,1755773446019,"fUST",-210.087248,0.00021917,2,"2025-08-21T10:50:46.019",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445564,1755773446028,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.028",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445566,1755773446038,"fUST",-812.04,0.00021917,3,"2025-08-21T10:50:46.038",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445568,1755773446051,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.051",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445570,1755773446060,"fUST",-372.84177326,0.00021917,3,"2025-08-21T10:50:46.060",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445572,1755773446069,"fUST",-1008.85,0.00021917,3,"2025-08-21T10:50:46.069",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445574,1755773446078,"fUST",-1223.04,0.00021917,3,"2025-08-21T10:50:46.078",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445576,1755773446087,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.087",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445578,1755773446096,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.096",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445580,1755773446106,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.106",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445582,1755773446115,"fUST",-404.27611576,0.00021917,3,"2025-08-21T10:50:46.115",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445584,1755773446125,"fUST",-460.0,0.00021917,3,"2025-08-21T10:50:46.125",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445586,1755773446134,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.134",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445588,1755773446143,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.143",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445590,1755773446152,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.152",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445592,1755773446161,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.161",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445594,1755773446170,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.170",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445596,1755773446179,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.179",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445598,1755773446188,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.188",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445600,1755773446197,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.197",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445602,1755773446206,"fUST",-461.85736964,0.00021917,3,"2025-08-21T10:50:46.206",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445604,1755773446214,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.214",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445606,1755773446224,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.224",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445608,1755773446233,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.233",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445610,1755773446243,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.243",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445612,1755773446252,"fUST",-2295.75,0.00021917,3,"2025-08-21T10:50:46.252",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445614,1755773446262,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.262",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445615,1755773446270,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.270",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445617,1755773446279,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.279",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445619,1755773446288,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.288",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445621,1755773446297,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.297",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445623,1755773446306,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.306",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445625,1755773446316,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.316",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445627,1755773446325,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.325",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445629,1755773446334,"fUST",-464.17144377,0.00021917,3,"2025-08-21T10:50:46.334",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445632,1755773446343,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.343",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445634,1755773446353,"fUST",-227.953091,0.00021917,2,"2025-08-21T10:50:46.353",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445636,1755773446362,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.362",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445638,1755773446371,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.371",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445640,1755773446381,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.381",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445642,1755773446390,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.390",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445644,1755773446399,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.399",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445646,1755773446408,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.408",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445648,1755773446418,"fUST",-295.435558,0.00021917,2,"2025-08-21T10:50:46.418",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445650,1755773446429,"fUST",-907.0,0.00021917,3,"2025-08-21T10:50:46.429",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445652,1755773446438,"fUST",-621.86954381,0.00021917,3,"2025-08-21T10:50:46.438",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445654,1755773446448,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.448",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445656,1755773446457,"fUST",-1962.05,0.00021917,3,"2025-08-21T10:50:46.457",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445658,1755773446466,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.466",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445660,1755773446475,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.475",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445662,1755773446485,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.485",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445664,1755773446494,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.494",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445666,1755773446504,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:46.504",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445668,1755773446513,"fUST",-8017.73,0.00021917,3,"2025-08-21T10:50:46.513",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445670,1755773446522,"fUST",-376.00439007,0.00021917,3,"2025-08-21T10:50:46.522",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445672,1755773446531,"fUST",-428.36185234,0.00021917,3,"2025-08-21T10:50:46.531",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445674,1755773446539,"fUST",-1001.78,0.00021917,3,"2025-08-21T10:50:46.539",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445676,1755773446549,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.549",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445678,1755773446558,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.558",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445680,1755773446567,"fUST",-593.95,0.00021917,3,"2025-08-21T10:50:46.567",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445682,1755773446576,"fUST",-480.72,0.00021917,3,"2025-08-21T10:50:46.576",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445684,1755773446584,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.584",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445685,1755773446593,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.593",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445687,1755773446602,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.602",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445689,1755773446611,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.611",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445691,1755773446620,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.620",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445693,1755773446629,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.629",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445695,1755773446637,"fUST",-481.3690688,0.00021917,3,"2025-08-21T10:50:46.637",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445697,1755773446648,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.648",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445699,1755773446657,"fUST",-190.00363989,0.00021917,3,"2025-08-21T10:50:46.657",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445701,1755773446666,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.666",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445703,1755773446675,"fUST",-820.68,0.00021917,3,"2025-08-21T10:50:46.675",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445705,1755773446684,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.684",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445707,1755773446694,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.694",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445709,1755773446704,"fUST",-2619.22,0.00021917,3,"2025-08-21T10:50:46.704",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445711,1755773446713,"fUST",-772.34,0.00021917,3,"2025-08-21T10:50:46.713",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445713,1755773446722,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.722",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445715,1755773446731,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.731",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445717,1755773446741,"fUST",-2699.18,0.00021917,3,"2025-08-21T10:50:46.741",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445719,1755773446750,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.750",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445721,1755773446759,"fUST",-744.93,0.00021917,3,"2025-08-21T10:50:46.759",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445723,1755773446768,"fUST",-4911.9,0.00021917,3,"2025-08-21T10:50:46.768",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445725,1755773446777,"fUST",-1728.31,0.00021917,3,"2025-08-21T10:50:46.777",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445727,1755773446786,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.786",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445729,1755773446796,"fUST",-500.0,0.00021917,3,"2025-08-21T10:50:46.796",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445731,1755773446805,"fUST",-500.0,0.00021917,3,"2025-08-21T10:50:46.805",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445733,1755773446814,"fUST",-500.0,0.00021917,3,"2025-08-21T10:50:46.814",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445735,1755773446823,"fUST",-500.0,0.00021917,3,"2025-08-21T10:50:46.823",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445737,1755773446833,"fUST",-600.66,0.00021917,3,"2025-08-21T10:50:46.833",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445739,1755773446842,"fUST",-500.0,0.00021917,3,"2025-08-21T10:50:46.842",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445742,1755773446852,"fUST",-268.8,0.00021917,3,"2025-08-21T10:50:46.852",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445744,1755773446861,"fUST",-2520.01,0.00021917,3,"2025-08-21T10:50:46.861",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445746,1755773446870,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.870",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445748,1755773446879,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.879",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445750,1755773446888,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.888",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445752,1755773446897,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.897",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445754,1755773446906,"fUST",-480.00944445,0.00021917,3,"2025-08-21T10:50:46.906",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445756,1755773446915,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:46.915",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445758,1755773446925,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:46.925",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445760,1755773446934,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:46.934",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445762,1755773446943,"fUST",-613.57,0.00021917,3,"2025-08-21T10:50:46.943",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445764,1755773446952,"fUST",-4482.75,0.00021917,3,"2025-08-21T10:50:46.952",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445766,1755773446961,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:46.961",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445768,1755773446970,"fUST",-1079.08,0.00021917,3,"2025-08-21T10:50:46.970",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445769,1755773446979,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:46.979",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445771,1755773446988,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:46.988",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445773,1755773446996,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:46.996",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445775,1755773447006,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.006",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445777,1755773447015,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.015",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445779,1755773447023,"fUST",-992.41,0.00021917,3,"2025-08-21T10:50:47.023",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445781,1755773447033,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.033",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445783,1755773447044,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.044",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445785,1755773447059,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.059",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445787,1755773447070,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.070",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445789,1755773447079,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.079",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445791,1755773447088,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.088",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445793,1755773447099,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.099",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445795,1755773447108,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.108",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445797,1755773447120,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.120",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445799,1755773447129,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.129",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445801,1755773447140,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.140",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445803,1755773447150,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.150",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445805,1755773447160,"fUST",-168.513032,0.00021917,2,"2025-08-21T10:50:47.160",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445807,1755773447169,"fUST",-1261.93,0.00021917,3,"2025-08-21T10:50:47.169",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445809,1755773447178,"fUST",-168.513022,0.00021917,2,"2025-08-21T10:50:47.178",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445811,1755773447187,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.187",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445813,1755773447197,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.197",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445815,1755773447207,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.207",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445817,1755773447215,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.215",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445819,1755773447225,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.225",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445821,1755773447234,"fUST",-1162.5,0.00021917,3,"2025-08-21T10:50:47.234",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445823,1755773447243,"fUST",-938.46,0.00021917,3,"2025-08-21T10:50:47.243",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445825,1755773447253,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.253",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445827,1755773447263,"fUST",-831.84,0.00021917,3,"2025-08-21T10:50:47.263",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445829,1755773447272,"fUST",-762.03,0.00021917,3,"2025-08-21T10:50:47.272",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445831,1755773447281,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.281",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445833,1755773447290,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.290",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445835,1755773447299,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.299",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445836,1755773447309,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.309",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445837,1755773447319,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.319",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445838,1755773447328,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.328",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445839,1755773447337,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.337",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445840,1755773447346,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.346",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445841,1755773447355,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.355",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445842,1755773447365,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.365",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445843,1755773447374,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.374",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445844,1755773447383,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.383",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445845,1755773447392,"fUST",-484.13,0.00021917,3,"2025-08-21T10:50:47.392",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445846,1755773447401,"fUST",-8220.1,0.00021917,3,"2025-08-21T10:50:47.401",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445847,1755773447409,"fUST",-1542.48,0.00021917,3,"2025-08-21T10:50:47.409",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445848,1755773447418,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.418",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445849,1755773447427,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.427",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445850,1755773447436,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.436",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445851,1755773447445,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.445",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445853,1755773447455,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.455",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445855,1755773447464,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.464",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445857,1755773447473,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.473",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445859,1755773447482,"fUST",-156.791669,0.00021917,2,"2025-08-21T10:50:47.482",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445861,1755773447491,"fUST",-463.17411479,0.00021917,3,"2025-08-21T10:50:47.491",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445863,1755773447501,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.501",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445865,1755773447510,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.510",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445867,1755773447519,"fUST",-697.19,0.00021917,3,"2025-08-21T10:50:47.519",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445869,1755773447528,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.528",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445871,1755773447537,"fUST",-2624.01,0.00021917,3,"2025-08-21T10:50:47.537",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445873,1755773447547,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.547",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445875,1755773447556,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.556",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445877,1755773447565,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.565",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445879,1755773447574,"fUST",-281.100014,0.00021917,2,"2025-08-21T10:50:47.574",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445881,1755773447583,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.583",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445883,1755773447592,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.592",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445885,1755773447601,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.601",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445887,1755773447610,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.610",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445889,1755773447619,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.619",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445891,1755773447628,"fUST",-1714.59,0.00021917,3,"2025-08-21T10:50:47.628",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445893,1755773447638,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.638",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445895,1755773447647,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:47.647",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445897,1755773447655,"fUST",-1175.39,0.00021917,3,"2025-08-21T10:50:47.655",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445899,1755773447665,"fUST",-2146.12,0.00021917,3,"2025-08-21T10:50:47.665",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445901,1755773447674,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.674",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445903,1755773447684,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.684",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445905,1755773447693,"fUST",-7516.22,0.00021917,3,"2025-08-21T10:50:47.693",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445907,1755773447702,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.702",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445909,1755773447711,"fUST",-939.3,0.00021917,3,"2025-08-21T10:50:47.711",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445911,1755773447720,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.720",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445913,1755773447729,"fUST",-2614.52,0.00021917,3,"2025-08-21T10:50:47.729",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445915,1755773447738,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.738",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445917,1755773447747,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:47.747",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445919,1755773447756,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:47.756",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445921,1755773447766,"fUST",-4385.18,0.00021917,3,"2025-08-21T10:50:47.766",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445923,1755773447775,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:47.775",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445925,1755773447784,"fUST",-985.1,0.00021917,3,"2025-08-21T10:50:47.784",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445927,1755773447793,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.793",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445929,1755773447802,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:47.802",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445931,1755773447811,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:47.811",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445933,1755773447820,"fUST",-672.58,0.00021917,3,"2025-08-21T10:50:47.820",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445950,1755773447830,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:47.830",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445953,1755773447984,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:47.984",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445955,1755773447994,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:47.994",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445957,1755773448003,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.003",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445959,1755773448012,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.012",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445961,1755773448021,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.021",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445963,1755773448030,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:48.030",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445965,1755773448039,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.039",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445967,1755773448052,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.052",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445969,1755773448062,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.062",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445971,1755773448071,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.071",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445973,1755773448080,"fUST",-430.41434644,0.00021917,3,"2025-08-21T10:50:48.080",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445975,1755773448090,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.090",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445977,1755773448099,"fUST",-4435.27,0.00021917,3,"2025-08-21T10:50:48.099",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445979,1755773448108,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.108",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445981,1755773448117,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.117",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445983,1755773448126,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.126",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445985,1755773448136,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.136",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445987,1755773448145,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.145",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445988,1755773448154,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.154",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445990,1755773448164,"fUST",-3352.13,0.00021917,3,"2025-08-21T10:50:48.164",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445993,1755773448174,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.174",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445994,1755773448184,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.184",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445996,1755773448194,"fUST",-701.8,0.00021917,3,"2025-08-21T10:50:48.194",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380445998,1755773448203,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.203",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446000,1755773448212,"fUST",-172.03078,0.00021917,2,"2025-08-21T10:50:48.212",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446002,1755773448221,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:48.221",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446005,1755773448232,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.232",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446007,1755773448241,"fUST",-272.967721,0.00021917,2,"2025-08-21T10:50:48.241",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446009,1755773448251,"fUST",-4413.82,0.00021917,3,"2025-08-21T10:50:48.251",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446010,1755773448260,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.260",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446012,1755773448270,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.270",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446014,1755773448279,"fUST",-497.35,0.00021917,3,"2025-08-21T10:50:48.279",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446016,1755773448289,"fUST",-500.0,0.00021917,3,"2025-08-21T10:50:48.289",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446018,1755773448298,"fUST",-483.64405067,0.00021917,3,"2025-08-21T10:50:48.298",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446020,1755773448307,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.307",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446022,1755773448317,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.317",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446024,1755773448326,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.326",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446026,1755773448335,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.335",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446028,1755773448344,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.344",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446030,1755773448353,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.353",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446032,1755773448362,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.362",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446034,1755773448372,"fUST",-527.87,0.00021917,3,"2025-08-21T10:50:48.372",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446036,1755773448381,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.381",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446038,1755773448390,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.390",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446040,1755773448399,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.399",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446042,1755773448409,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.409",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446044,1755773448418,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.418",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446046,1755773448427,"fUST",-637.67,0.00021917,3,"2025-08-21T10:50:48.427",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446048,1755773448437,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.437",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446050,1755773448446,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.446",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446052,1755773448455,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.455",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446054,1755773448464,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.464",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446056,1755773448473,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.473",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446058,1755773448482,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.482",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446060,1755773448491,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.491",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446062,1755773448500,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.500",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446064,1755773448510,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:48.510",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446066,1755773448519,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.519",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446068,1755773448528,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.528",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446070,1755773448537,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:48.537",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446072,1755773448547,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.547",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446074,1755773448556,"fUST",-154.605763,0.00021917,2,"2025-08-21T10:50:48.556",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446076,1755773448565,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.565",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446078,1755773448575,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.575",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446080,1755773448584,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.584",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446082,1755773448594,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.594",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446084,1755773448603,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.603",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446086,1755773448612,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.612",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446089,1755773448623,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.623",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446091,1755773448632,"fUST",-3466.17,0.00021917,3,"2025-08-21T10:50:48.632",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446093,1755773448641,"fUST",-1513.21,0.00021917,3,"2025-08-21T10:50:48.641",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446095,1755773448650,"fUST",-3466.33434548,0.00021917,3,"2025-08-21T10:50:48.650",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446097,1755773448660,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.660",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446099,1755773448668,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:48.668",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446101,1755773448678,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.678",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446103,1755773448689,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.689",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446105,1755773448699,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.699",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446106,1755773448709,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.709",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446108,1755773448718,"fUST",-2869.64,0.00021917,3,"2025-08-21T10:50:48.718",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446111,1755773448728,"fUST",-692.06,0.00021917,3,"2025-08-21T10:50:48.728",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446113,1755773448737,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.737",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446115,1755773448747,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.747",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446117,1755773448756,"fUST",-1219.4,0.00021917,3,"2025-08-21T10:50:48.756",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446119,1755773448766,"fUST",-2205.83,0.00021917,3,"2025-08-21T10:50:48.766",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446121,1755773448775,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.775",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446122,1755773448784,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.784",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446125,1755773448794,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.794",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446126,1755773448804,"fUST",-546.14,0.00021917,3,"2025-08-21T10:50:48.804",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446128,1755773448813,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.813",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446130,1755773448824,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.824",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446133,1755773448834,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.834",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446135,1755773448843,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.843",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446136,1755773448852,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.852",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446138,1755773448862,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.862",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446141,1755773448871,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.871",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446143,1755773448881,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.881",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446144,1755773448890,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.890",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446146,1755773448899,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.899",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446148,1755773448908,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.908",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446150,1755773448917,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.917",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446152,1755773448926,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.926",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446154,1755773448935,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.935",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446156,1755773448947,"fUST",-421.17699073,0.00021917,3,"2025-08-21T10:50:48.947",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446158,1755773448956,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.956",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446160,1755773448965,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.965",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446162,1755773448975,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.975",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446164,1755773448985,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:48.985",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446166,1755773448994,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:48.994",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446168,1755773449003,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.003",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446170,1755773449012,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:49.012",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446172,1755773449021,"fUST",-610.3663399,0.00021917,3,"2025-08-21T10:50:49.021",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446174,1755773449030,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.030",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446176,1755773449039,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:49.039",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446178,1755773449052,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.052",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446180,1755773449061,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:49.061",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446182,1755773449071,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.071",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446184,1755773449081,"fUST",-190.727603,0.00021917,2,"2025-08-21T10:50:49.081",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446186,1755773449090,"fUST",-190.727594,0.00021917,2,"2025-08-21T10:50:49.090",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446188,1755773449100,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.100",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446190,1755773449109,"fUST",-7915.22,0.00021917,3,"2025-08-21T10:50:49.109",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446192,1755773449120,"fUST",-225.46466791,0.00021917,3,"2025-08-21T10:50:49.120",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446194,1755773449129,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.129",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446196,1755773449139,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.139",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446198,1755773449148,"fUST",-690.45,0.00021917,3,"2025-08-21T10:50:49.148",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446200,1755773449157,"fUST",-746.97,0.00021917,3,"2025-08-21T10:50:49.157",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446202,1755773449167,"fUST",-1777.69,0.00021917,3,"2025-08-21T10:50:49.167",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446204,1755773449176,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.176",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446206,1755773449186,"fUST",-513.26,0.00021917,3,"2025-08-21T10:50:49.186",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446208,1755773449196,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.196",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446210,1755773449205,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.205",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446212,1755773449215,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.215",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446214,1755773449224,"fUST",-389.28730653,0.00021917,3,"2025-08-21T10:50:49.224",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446216,1755773449233,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.233",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446218,1755773449243,"fUST",-483.4366319,0.00021917,3,"2025-08-21T10:50:49.243",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446220,1755773449252,"fUST",-3657.29,0.00021917,3,"2025-08-21T10:50:49.252",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446222,1755773449262,"fUST",-1022.11931785,0.00021917,3,"2025-08-21T10:50:49.262",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446256,1755773449746,"fUST",-0.79068215,0.00021917,3,"2025-08-21T10:50:49.746",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446257,1755773449765,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.765",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446258,1755773449774,"fUST",-1034.76,0.00021917,3,"2025-08-21T10:50:49.774",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446259,1755773449783,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.783",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446261,1755773449792,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.792",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446263,1755773449801,"fUST",-1509.51,0.00021917,3,"2025-08-21T10:50:49.801",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446265,1755773449810,"fUST",-565.3,0.00021917,3,"2025-08-21T10:50:49.810",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446267,1755773449820,"fUST",-957.27,0.00021917,3,"2025-08-21T10:50:49.820",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446269,1755773449829,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.829",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446271,1755773449838,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.838",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446273,1755773449847,"fUST",-542.22,0.00021917,3,"2025-08-21T10:50:49.847",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446275,1755773449856,"fUST",-481.47070429,0.00021917,3,"2025-08-21T10:50:49.856",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446277,1755773449865,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.865",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446279,1755773449874,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.874",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446281,1755773449883,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.883",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446283,1755773449894,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.894",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446285,1755773449903,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.903",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446287,1755773449912,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.912",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446289,1755773449921,"fUST",-1180.91,0.00021917,3,"2025-08-21T10:50:49.921",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446291,1755773449930,"fUST",-1797.43,0.00021917,3,"2025-08-21T10:50:49.930",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446293,1755773449939,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.939",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446295,1755773449948,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.948",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446297,1755773449958,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.958",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446299,1755773449967,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.967",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446301,1755773449976,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.976",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446303,1755773449985,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:49.985",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446305,1755773449995,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:49.995",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446307,1755773450003,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.003",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446309,1755773450013,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.013",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446311,1755773450022,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.022",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446313,1755773450031,"fUST",-1409.77,0.00021917,3,"2025-08-21T10:50:50.031",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446315,1755773450042,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.042",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446317,1755773450051,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.051",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446319,1755773450060,"fUST",-500.98,0.00021917,3,"2025-08-21T10:50:50.060",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446321,1755773450070,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.070",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446323,1755773450079,"fUST",-2358.79,0.00021917,3,"2025-08-21T10:50:50.079",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446325,1755773450088,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:50.088",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446327,1755773450097,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.097",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446329,1755773450108,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:50.108",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446331,1755773450116,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:50.116",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446333,1755773450125,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.125",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446335,1755773450135,"fUST",-1093.26,0.00021917,3,"2025-08-21T10:50:50.135",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446337,1755773450144,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.144",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446339,1755773450153,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.153",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446341,1755773450163,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.163",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446343,1755773450172,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.172",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446345,1755773450181,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:50.181",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446347,1755773450192,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.192",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446349,1755773450201,"fUST",-151.833911,0.00021917,2,"2025-08-21T10:50:50.201",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446351,1755773450210,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.210",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446353,1755773450219,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.219",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446355,1755773450229,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.229",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446357,1755773450238,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.238",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446359,1755773450247,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.247",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446361,1755773450256,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.256",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446363,1755773450265,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.265",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446365,1755773450275,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.275",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446367,1755773450284,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.284",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446369,1755773450293,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.293",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446370,1755773450302,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.302",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446372,1755773450311,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.311",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446374,1755773450320,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.320",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446376,1755773450329,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.329",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446378,1755773450338,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.338",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446380,1755773450347,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.347",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446382,1755773450357,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.357",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446385,1755773450366,"fUST",-2035.61,0.00021917,3,"2025-08-21T10:50:50.366",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446387,1755773450375,"fUST",-151.984148,0.00021917,2,"2025-08-21T10:50:50.375",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446388,1755773450385,"fUST",-5617.3,0.00021917,3,"2025-08-21T10:50:50.385",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446390,1755773450394,"fUST",-151.984138,0.00021917,2,"2025-08-21T10:50:50.394",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446392,1755773450403,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.403",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446394,1755773450412,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.412",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446396,1755773450422,"fUST",-713.5,0.00021917,3,"2025-08-21T10:50:50.422",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446399,1755773450432,"fUST",-976.24,0.00021917,3,"2025-08-21T10:50:50.432",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446400,1755773450441,"fUST",-4574.93,0.00021917,3,"2025-08-21T10:50:50.441",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446403,1755773450451,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.451",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446405,1755773450460,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:50.460",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446406,1755773450469,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:50.469",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446408,1755773450478,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:50.478",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446410,1755773450487,"fUST",-13332.46,0.00021917,3,"2025-08-21T10:50:50.487",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446412,1755773450497,"fUST",-1328.06,0.00021917,3,"2025-08-21T10:50:50.497",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446432,1755773450671,"fUST",-255.847081,0.00021917,2,"2025-08-21T10:50:50.671",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446435,1755773450681,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:50.681",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446436,1755773450690,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:50.690",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446438,1755773450700,"fUST",-237.29349339,0.00021917,3,"2025-08-21T10:50:50.700",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446440,1755773450709,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:50.709",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446442,1755773450719,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:50.719",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446444,1755773450728,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.728",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446447,1755773450738,"fUST",-301.606628,0.00021917,2,"2025-08-21T10:50:50.738",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446448,1755773450747,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.747",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446450,1755773450756,"fUST",-1564.5,0.00021917,3,"2025-08-21T10:50:50.756",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446452,1755773450766,"fUST",-604.38,0.00021917,3,"2025-08-21T10:50:50.766",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446454,1755773450775,"fUST",-575.43,0.00021917,3,"2025-08-21T10:50:50.775",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446456,1755773450785,"fUST",-1000.0,0.00021917,3,"2025-08-21T10:50:50.785",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446458,1755773450794,"fUST",-544.4,0.00021917,3,"2025-08-21T10:50:50.794",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446460,1755773450803,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.803",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446462,1755773450812,"fUST",-1428.49,0.00021917,3,"2025-08-21T10:50:50.812",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446464,1755773450821,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.821",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446466,1755773450830,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.830",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446468,1755773450839,"fUST",-218.06075176,0.00021917,3,"2025-08-21T10:50:50.839",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446470,1755773450848,"fUST",-727.49,0.00021917,3,"2025-08-21T10:50:50.848",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446472,1755773450857,"fUST",-5261.7,0.00021917,3,"2025-08-21T10:50:50.857",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446474,1755773450866,"fUST",-494.21,0.00021917,3,"2025-08-21T10:50:50.866",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446476,1755773450875,"fUST",-598.47,0.00021917,3,"2025-08-21T10:50:50.875",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446478,1755773450884,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.884",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446480,1755773450893,"fUST",-480.2942819,0.00021917,3,"2025-08-21T10:50:50.893",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446482,1755773450902,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.902",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446484,1755773450911,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.911",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446486,1755773450921,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.921",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446488,1755773450930,"fUST",-1655.37,0.00021917,3,"2025-08-21T10:50:50.930",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446490,1755773450941,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.941",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446492,1755773450949,"fUST",-609.53,0.00021917,3,"2025-08-21T10:50:50.949",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446494,1755773450959,"fUST",-538.17,0.00021917,3,"2025-08-21T10:50:50.959",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446496,1755773450968,"fUST",-712.4,0.00021917,3,"2025-08-21T10:50:50.968",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446498,1755773450977,"fUST",-1158.72,0.00021917,3,"2025-08-21T10:50:50.977",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446500,1755773450986,"fUST",-929.23,0.00021917,3,"2025-08-21T10:50:50.986",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446502,1755773450995,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:50.995",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446504,1755773451004,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:51.004",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446506,1755773451013,"fUST",-285.11737909,0.00021917,3,"2025-08-21T10:50:51.013",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446508,1755773451022,"fUST",-642.05,0.00021917,3,"2025-08-21T10:50:51.022",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446510,1755773451031,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:51.031",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446512,1755773451041,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:51.041",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446514,1755773451055,"fUST",-4119.41,0.00021917,3,"2025-08-21T10:50:51.055",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446516,1755773451064,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:51.064",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446518,1755773451073,"fUST",-914.14,0.00021917,3,"2025-08-21T10:50:51.073",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446520,1755773451082,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:51.082",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446522,1755773451092,"fUST",-1568.66,0.00021917,3,"2025-08-21T10:50:51.092",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446524,1755773451101,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:51.101",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446526,1755773451110,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:51.110",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446528,1755773451119,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:51.119",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446530,1755773451128,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:51.128",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446532,1755773451138,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.138",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446534,1755773451149,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.149",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446536,1755773451159,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.159",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446538,1755773451170,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.170",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446540,1755773451181,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.181",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446542,1755773451190,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.190",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446544,1755773451200,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.200",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446546,1755773451210,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.210",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446548,1755773451220,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.220",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446550,1755773451230,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.230",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446552,1755773451239,"fUST",-1726.12,0.00021917,3,"2025-08-21T10:50:51.239",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446554,1755773451249,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.249",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446556,1755773451258,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.258",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446558,1755773451267,"fUST",-2179.25,0.00021917,2,"2025-08-21T10:50:51.267",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446559,1755773451277,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.277",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446561,1755773451286,"fUST",-1613.52,0.00021917,3,"2025-08-21T10:50:51.286",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446563,1755773451295,"fUST",-324.31655955,0.00021917,3,"2025-08-21T10:50:51.295",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446565,1755773451305,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.305",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446567,1755773451314,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.314",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446569,1755773451323,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.323",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446571,1755773451332,"fUST",-151.0,0.00021917,2,"2025-08-21T10:50:51.332",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446573,1755773451342,"fUST",-403.91043668,0.00021917,3,"2025-08-21T10:50:51.342",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446575,1755773451351,"fUST",-179.768314,0.00021917,2,"2025-08-21T10:50:51.351",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446577,1755773451360,"fUST",-356.77016253,0.00021917,2,"2025-08-21T10:50:51.360",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446579,1755773451371,"fUST",-151.0,0.00021918,2,"2025-08-21T10:50:51.371",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446581,1755773451380,"fUST",-151.0,0.00021918,2,"2025-08-21T10:50:51.380",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446583,1755773451390,"fUST",-151.0,0.00021918,2,"2025-08-21T10:50:51.390",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446585,1755773451400,"fUST",-151.0,0.00021918,2,"2025-08-21T10:50:51.400",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446587,1755773451409,"fUST",-151.0,0.00021918,2,"2025-08-21T10:50:51.409",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446589,1755773451418,"fUST",-151.0,0.00021918,2,"2025-08-21T10:50:51.418",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446591,1755773451429,"fUST",-151.0,0.00021918,2,"2025-08-21T10:50:51.429",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446593,1755773451438,"fUST",-151.0,0.00021918,2,"2025-08-21T10:50:51.438",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446595,1755773451447,"fUST",-151.0,0.00021918,2,"2025-08-21T10:50:51.447",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446597,1755773451456,"fUST",-151.0,0.00021918,2,"2025-08-21T10:50:51.456",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446599,1755773451465,"fUST",-151.0,0.00021918,2,"2025-08-21T10:50:51.465",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446601,1755773451475,"fUST",-151.0,0.00021918,2,"2025-08-21T10:50:51.475",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446603,1755773451485,"fUST",-196.308632,0.00021918,2,"2025-08-21T10:50:51.485",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446605,1755773451494,"fUST",-1069.16132997,0.00021949,2,"2025-08-21T10:50:51.494",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446607,1755773451504,"fUST",-183.0,0.00021953,2,"2025-08-21T10:50:51.504",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446609,1755773451513,"fUST",-209.24957436,0.00021954,2,"2025-08-21T10:50:51.513",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446611,1755773451522,"fUST",-256.47870828,0.00021969,2,"2025-08-21T10:50:51.522",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446676,1755773452283,"fUST",-2007.62216336,0.00021969,2,"2025-08-21T10:50:52.283",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446678,1755773452293,"fUST",-338.64144431,0.00021973,2,"2025-08-21T10:50:52.293",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446680,1755773452302,"fUST",-500.0,0.00021973,2,"2025-08-21T10:50:52.302",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446682,1755773452311,"fUST",-500.0,0.00021973,2,"2025-08-21T10:50:52.311",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446684,1755773452321,"fUST",-500.86406171,0.00021973,2,"2025-08-21T10:50:52.321",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446686,1755773452330,"fUST",-222.15909342,0.00021973,2,"2025-08-21T10:50:52.330",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446688,1755773452339,"fUST",-507.73976705,0.00021973,2,"2025-08-21T10:50:52.339",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446689,1755773452348,"fUST",-160.3173967,0.00021973,2,"2025-08-21T10:50:52.348",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446691,1755773452357,"fUST",-500.0,0.00021973,2,"2025-08-21T10:50:52.357",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446693,1755773452367,"fUST",-500.0,0.00021973,2,"2025-08-21T10:50:52.367",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446695,1755773452376,"fUST",-504.76771839,0.00021973,2,"2025-08-21T10:50:52.376",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446697,1755773452385,"fUST",-500.37754052,0.00021973,2,"2025-08-21T10:50:52.385",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446699,1755773452395,"fUST",-500.0,0.00021973,2,"2025-08-21T10:50:52.395",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446701,1755773452404,"fUST",-502.93797055,0.00021973,2,"2025-08-21T10:50:52.404",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446703,1755773452414,"fUST",-500.0,0.00021973,2,"2025-08-21T10:50:52.414",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446705,1755773452423,"fUST",-500.0,0.00021973,2,"2025-08-21T10:50:52.423",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446707,1755773452432,"fUST",-500.0,0.00021973,2,"2025-08-21T10:50:52.432",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446709,1755773452441,"fUST",-501.17008923,0.00021973,2,"2025-08-21T10:50:52.441",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446711,1755773452450,"fUST",-500.64224986,0.00021973,2,"2025-08-21T10:50:52.450",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446713,1755773452458,"fUST",-262.31097551,0.00021973,2,"2025-08-21T10:50:52.458",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446715,1755773452467,"fUST",-500.0,0.00021973,2,"2025-08-21T10:50:52.467",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446717,1755773452476,"fUST",-171.51818524,0.00021973,2,"2025-08-21T10:50:52.476",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446718,1755773452485,"fUST",-500.0,0.00021973,2,"2025-08-21T10:50:52.485",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446720,1755773452494,"fUST",-500.0,0.00021973,2,"2025-08-21T10:50:52.494",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446722,1755773452504,"fUST",-500.0,0.00021973,2,"2025-08-21T10:50:52.504",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446724,1755773452513,"fUST",-426.9055883,0.00021973,2,"2025-08-21T10:50:52.513",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446726,1755773452522,"fUST",-926.75,0.00022,7,"2025-08-21T10:50:52.522",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446728,1755773452531,"fUST",-153.0,0.00022,2,"2025-08-21T10:50:52.531",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446730,1755773452540,"fUST",-1601.86670562,0.00022024,2,"2025-08-21T10:50:52.540",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446732,1755773452549,"fUST",-168.0,0.00022026,2,"2025-08-21T10:50:52.549",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446734,1755773452558,"fUST",-150.232,0.00022037,2,"2025-08-21T10:50:52.558",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446736,1755773452567,"fUST",-221.257,0.00022037,2,"2025-08-21T10:50:52.567",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446738,1755773452577,"fUST",-250.0,0.00022037,2,"2025-08-21T10:50:52.577",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446740,1755773452586,"fUST",-249.1,0.00022037,2,"2025-08-21T10:50:52.586",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446742,1755773452595,"fUST",-261.394,0.00022037,2,"2025-08-21T10:50:52.595",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446744,1755773452604,"fUST",-219.372,0.00022037,2,"2025-08-21T10:50:52.604",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446746,1755773452614,"fUST",-168.0,0.00022047,2,"2025-08-21T10:50:52.614",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446748,1755773452623,"fUST",-297.0,0.00022072,2,"2025-08-21T10:50:52.623",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446750,1755773452632,"fUST",-3000.0,0.00022088,2,"2025-08-21T10:50:52.632",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446752,1755773452641,"fUST",-173.4901843,0.00022091,2,"2025-08-21T10:50:52.641",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446754,1755773452650,"fUST",-209.24957436,0.00022091,2,"2025-08-21T10:50:52.650",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446756,1755773452660,"fUST",-500.0,0.00022097,2,"2025-08-21T10:50:52.660",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446758,1755773452669,"fUST",-297.0,0.00022102,2,"2025-08-21T10:50:52.669",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446760,1755773452679,"fUST",-2648.71533242,0.00022108,2,"2025-08-21T10:50:52.679",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446762,1755773452689,"fUST",-500.0,0.00022133,2,"2025-08-21T10:50:52.689",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446764,1755773452699,"fUST",-1306.0027209,0.0002214,2,"2025-08-21T10:50:52.699",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446766,1755773452709,"fUST",-293.9988399,0.0002214,2,"2025-08-21T10:50:52.709",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446768,1755773452718,"fUST",-293.9988399,0.0002214,2,"2025-08-21T10:50:52.718",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446770,1755773452728,"fUST",-151.0,0.00022147,2,"2025-08-21T10:50:52.728",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446772,1755773452737,"fUST",-151.0,0.00022147,2,"2025-08-21T10:50:52.737",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446773,1755773452747,"fUST",-151.0,0.00022147,2,"2025-08-21T10:50:52.747",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446775,1755773452756,"fUST",-151.0,0.00022147,2,"2025-08-21T10:50:52.756",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446778,1755773452766,"fUST",-151.38080728,0.00022147,2,"2025-08-21T10:50:52.766",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446779,1755773452776,"fUST",-151.0,0.00022147,2,"2025-08-21T10:50:52.776",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446781,1755773452785,"fUST",-151.0,0.00022147,2,"2025-08-21T10:50:52.785",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446783,1755773452794,"fUST",-297.0,0.00022156,2,"2025-08-21T10:50:52.794",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446785,1755773452803,"fUST",-534.0,0.00022161,2,"2025-08-21T10:50:52.803",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446787,1755773452812,"fUST",-501.81847007,0.00022173,2,"2025-08-21T10:50:52.812",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446789,1755773452821,"fUST",-501.05417813,0.00022173,2,"2025-08-21T10:50:52.821",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446791,1755773452831,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:52.831",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446793,1755773452840,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:52.840",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446795,1755773452850,"fUST",-467.89297228,0.00022173,2,"2025-08-21T10:50:52.850",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446797,1755773452862,"fUST",-32.10702772,0.00022173,2,"2025-08-21T10:50:52.862",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446799,1755773452871,"fUST",-501.91906315,0.00022173,2,"2025-08-21T10:50:52.871",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446801,1755773452881,"fUST",-98.74562813,0.00022173,2,"2025-08-21T10:50:52.881",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446839,1755773453255,"fUST",-480.0,0.00021917,3,"2025-08-21T10:50:53.255",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446841,1755773453264,"fUST",-86.82120529,0.00022173,2,"2025-08-21T10:50:53.264",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446843,1755773453273,"fUST",-500.88783755,0.00022173,2,"2025-08-21T10:50:53.273",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446845,1755773453282,"fUST",-258.8936934,0.00022173,2,"2025-08-21T10:50:53.282",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446847,1755773453292,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.292",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446849,1755773453302,"fUST",-258.76111701,0.00022173,2,"2025-08-21T10:50:53.302",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446851,1755773453311,"fUST",-215.58257538,0.00022173,2,"2025-08-21T10:50:53.311",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446853,1755773453320,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.320",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446855,1755773453329,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.329",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446857,1755773453338,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.338",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446859,1755773453348,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.348",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446861,1755773453357,"fUST",-369.58259376,0.00022173,2,"2025-08-21T10:50:53.357",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446863,1755773453368,"fUST",-130.41740624,0.00022173,2,"2025-08-21T10:50:53.368",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446865,1755773453377,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.377",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446867,1755773453386,"fUST",-500.90420294,0.00022173,2,"2025-08-21T10:50:53.386",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446869,1755773453396,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.396",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446871,1755773453405,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.405",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446888,1755773453415,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.415",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446890,1755773453566,"fUST",-501.41601169,0.00022173,2,"2025-08-21T10:50:53.566",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446892,1755773453575,"fUST",-154.67568093,0.00022173,2,"2025-08-21T10:50:53.575",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446894,1755773453585,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.585",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446896,1755773453594,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.594",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446898,1755773453604,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.604",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446900,1755773453613,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.613",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446902,1755773453623,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.623",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446904,1755773453632,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.632",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446906,1755773453642,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.642",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446908,1755773453652,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.652",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446910,1755773453662,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.662",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446912,1755773453671,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.671",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446914,1755773453680,"fUST",-501.18686614,0.00022173,2,"2025-08-21T10:50:53.680",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446916,1755773453690,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.690",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446918,1755773453700,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.700",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446920,1755773453710,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.710",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446922,1755773453720,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.720",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446924,1755773453730,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.730",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446926,1755773453739,"fUST",-501.79923593,0.00022173,2,"2025-08-21T10:50:53.739",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446928,1755773453749,"fUST",-500.0,0.00022173,2,"2025-08-21T10:50:53.749",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446930,1755773453758,"fUST",-347.30059613,0.00022173,2,"2025-08-21T10:50:53.758",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446932,1755773453769,"fUST",-152.69940387,0.00022173,2,"2025-08-21T10:50:53.769",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446934,1755773453778,"fUST",-151.0,0.00022174,2,"2025-08-21T10:50:53.778",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446936,1755773453788,"fUST",-151.0,0.00022174,2,"2025-08-21T10:50:53.788",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446938,1755773453797,"fUST",-200.0,0.0002219,2,"2025-08-21T10:50:53.797",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446940,1755773453806,"fUST",-160.44628917,0.0002219,2,"2025-08-21T10:50:53.806",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446942,1755773453816,"fUST",-4618.05430696,0.00022191,2,"2025-08-21T10:50:53.816",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446944,1755773453828,"fUST",-362.74622389,0.00022191,2,"2025-08-21T10:50:53.828",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446946,1755773453838,"fUST",-4302.15071781,0.00022191,2,"2025-08-21T10:50:53.838",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446948,1755773453850,"fUST",-657.84928219,0.00022191,2,"2025-08-21T10:50:53.850",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446951,1755773453862,"fUST",-972.0,0.00022191,2,"2025-08-21T10:50:53.862",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446953,1755773453874,"fUST",-1034.00853371,0.00022191,2,"2025-08-21T10:50:53.874",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446957,1755773453906,"fUST",-1254.05944952,0.00022191,2,"2025-08-21T10:50:53.906",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446959,1755773453917,"fUST",-3576.59177164,0.00022191,2,"2025-08-21T10:50:53.917",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446960,1755773453925,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:53.925",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446961,1755773453935,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:53.935",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446962,1755773453944,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:53.944",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446963,1755773453953,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:53.953",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446964,1755773453962,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:53.962",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446965,1755773453971,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:53.971",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446966,1755773453979,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:53.979",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446967,1755773453989,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:53.989",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446968,1755773453997,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:53.997",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446969,1755773454006,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.006",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446970,1755773454015,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.015",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446971,1755773454024,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.024",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446972,1755773454034,"fUST",-403.05090341,0.00022191,3,"2025-08-21T10:50:54.034",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446973,1755773454044,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.044",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446974,1755773454055,"fUST",-1600.27,0.00022191,3,"2025-08-21T10:50:54.055",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446975,1755773454064,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.064",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446976,1755773454073,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.073",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446977,1755773454082,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.082",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446978,1755773454091,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.091",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446979,1755773454100,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.100",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446980,1755773454110,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.110",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446981,1755773454119,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.119",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446982,1755773454128,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.128",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446983,1755773454137,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.137",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446984,1755773454147,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.147",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446985,1755773454155,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.155",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446986,1755773454165,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.165",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446987,1755773454174,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.174",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446988,1755773454183,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.183",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446989,1755773454192,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.192",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446990,1755773454202,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.202",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446991,1755773454211,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.211",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446992,1755773454220,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.220",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446993,1755773454229,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.229",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446994,1755773454238,"fUST",-259.41848703,0.00022191,3,"2025-08-21T10:50:54.238",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446995,1755773454247,"fUST",-499.77230919,0.00022191,3,"2025-08-21T10:50:54.247",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446996,1755773454256,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.256",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446997,1755773454265,"fUST",-604.66673288,0.00022191,3,"2025-08-21T10:50:54.265",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446998,1755773454275,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.275",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380446999,1755773454284,"fUST",-646.28,0.00022191,3,"2025-08-21T10:50:54.284",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447000,1755773454292,"fUST",-506.70428187,0.00022191,3,"2025-08-21T10:50:54.292",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447001,1755773454301,"fUST",-362.37310778,0.00022191,3,"2025-08-21T10:50:54.301",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447003,1755773454310,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.310",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447004,1755773454319,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.319",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447005,1755773454329,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.329",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447007,1755773454338,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.338",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447009,1755773454348,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.348",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447011,1755773454356,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.356",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447013,1755773454365,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.365",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447015,1755773454375,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.375",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447017,1755773454384,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.384",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447019,1755773454394,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.394",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447021,1755773454404,"fUST",-602.68699998,0.00022191,3,"2025-08-21T10:50:54.404",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447023,1755773454414,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.414",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447025,1755773454423,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.423",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447027,1755773454432,"fUST",-460.0,0.00022191,3,"2025-08-21T10:50:54.432",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447029,1755773454442,"fUST",-462.84141747,0.00022191,3,"2025-08-21T10:50:54.442",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447031,1755773454453,"fUST",-1507.38,0.00022191,3,"2025-08-21T10:50:54.453",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447033,1755773454462,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.462",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447035,1755773454471,"fUST",-360.3461697,0.00022191,3,"2025-08-21T10:50:54.471",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447037,1755773454481,"fUST",-482.36071077,0.00022191,3,"2025-08-21T10:50:54.481",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447039,1755773454490,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.490",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447041,1755773454499,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.499",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447043,1755773454508,"fUST",-829.99,0.00022191,3,"2025-08-21T10:50:54.508",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447045,1755773454517,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.517",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447047,1755773454526,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.526",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447049,1755773454535,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.535",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447051,1755773454544,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.544",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447053,1755773454554,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.554",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447055,1755773454563,"fUST",-873.27,0.00022191,3,"2025-08-21T10:50:54.563",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447057,1755773454572,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.572",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447058,1755773454581,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.581",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447060,1755773454590,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.590",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447062,1755773454599,"fUST",-481.44794294,0.00022191,3,"2025-08-21T10:50:54.599",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447064,1755773454609,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.609",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447066,1755773454618,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.618",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447068,1755773454628,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.628",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447070,1755773454637,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.637",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447072,1755773454646,"fUST",-480.0,0.00022191,3,"2025-08-21T10:50:54.646",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380447074,1755773454655,"fUST",-355.03405794,0.00022191,3,"2025-08-21T10:50:54.655",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380448600,1755773473652,"fUST",176.36432009,0.00027365,120,"2025-08-21T10:51:13.652",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449137,1755773612265,"fUST",-154.68283585,0.000199,2,"2025-08-21T10:53:32.265",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449138,1755773776506,"fUST",-444.60727256,0.000199,2,"2025-08-21T10:56:16.506",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449139,1755773779173,"fUST",161.791715,0.00013699,2,"2025-08-21T10:56:19.173",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449140,1755773798880,"fUST",-163.912698,0.000198,2,"2025-08-21T10:56:38.880",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449141,1755773800579,"fUST",-185.67,0.000198,2,"2025-08-21T10:56:40.579",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449142,1755773803395,"fUST",-95.02457456,0.000198,2,"2025-08-21T10:56:43.395",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449143,1755773803417,"fUST",-70.55773692,0.000199,2,"2025-08-21T10:56:43.417",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449144,1755773805066,"fUST",-245.58085564,0.000199,2,"2025-08-21T10:56:45.066",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449145,1755773805090,"fUST",-6.9386436,0.000199,2,"2025-08-21T10:56:45.090",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449146,1755773806651,"fUST",180.0,0.00027397,120,"2025-08-21T10:56:46.651",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449147,1755773808566,"fUST",-143.77500048,0.000199,2,"2025-08-21T10:56:48.566",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449148,1755773808588,"fUST",-394.74475952,0.00020822,2,"2025-08-21T10:56:48.588",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449149,1755773808611,"fUST",-29.76849603,0.00020835,2,"2025-08-21T10:56:48.611",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449150,1755773812012,"fUST",-175.82993515,0.00020835,2,"2025-08-21T10:56:52.012",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449151,1755773813679,"fUST",-151.15445482,0.00020835,2,"2025-08-21T10:56:53.679",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449152,1755773815452,"fUST",-244.1093505,0.00020835,2,"2025-08-21T10:56:55.452",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449153,1755773817223,"fUST",-159.88362839,0.00020835,2,"2025-08-21T10:56:57.223",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449154,1755773817245,"fUST",-295.07817937,0.00020932,2,"2025-08-21T10:56:57.245",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449155,1755773820068,"fUST",160.0,0.00027397,120,"2025-08-21T10:57:00.068",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449156,1755773822626,"fUST",-99.66658015,0.00020932,2,"2025-08-21T10:57:02.626",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449157,1755773822650,"fUST",-130.67142312,0.0002099,2,"2025-08-21T10:57:02.650",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449158,1755773824433,"fUST",-163.3015328,0.0002099,2,"2025-08-21T10:57:04.433",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449159,1755773826619,"fUST",-216.300835,0.0002099,2,"2025-08-21T10:57:06.619",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449160,1755773829093,"fUST",-217.71,0.0002099,2,"2025-08-21T10:57:09.093",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449161,1755773830765,"fUST",-298.39935397,0.0002099,2,"2025-08-21T10:57:10.765",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449162,1755773831936,"fUST",160.0,0.00027358,60,"2025-08-21T10:57:11.936",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449163,1755773832355,"fUST",-173.61685511,0.0002099,2,"2025-08-21T10:57:12.355",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449164,1755773832377,"fUST",-1.86538446,0.0002099,2,"2025-08-21T10:57:12.377",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449165,1755773838843,"fUST",-197.59942239,0.0002099,2,"2025-08-21T10:57:18.843",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449166,1755773841564,"fUST",-154.08709537,0.0002099,2,"2025-08-21T10:57:21.564",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449167,1755773847803,"fUST",-349.90341106,0.0002099,2,"2025-08-21T10:57:27.803",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449168,1755773850117,"fUST",-322.46776043,0.0002099,2,"2025-08-21T10:57:30.117",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449169,1755773851934,"fUST",-165.026036,0.000199,2,"2025-08-21T10:57:31.934",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449170,1755773853540,"fUST",-316.77192351,0.000199,2,"2025-08-21T10:57:33.540",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449171,1755773855698,"fUST",-158.8399593,0.000199,2,"2025-08-21T10:57:35.698",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449172,1755773857653,"fUST",193.091219,0.00027397,120,"2025-08-21T10:57:37.653",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449173,1755773859281,"fUST",-69.3915553,0.000199,2,"2025-08-21T10:57:39.281",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449174,1755773859309,"fUST",-93.5051678,0.00020835,2,"2025-08-21T10:57:39.309",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449175,1755773860978,"fUST",-226.49401365,0.00020835,2,"2025-08-21T10:57:40.978",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449176,1755773864340,"fUST",-222.73632228,0.00020835,2,"2025-08-21T10:57:44.340",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449177,1755773867161,"fUST",-167.29397016,0.00020835,2,"2025-08-21T10:57:47.161",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449178,1755773867182,"fUST",-23.25500035,0.0002099,2,"2025-08-21T10:57:47.182",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449179,1755773869721,"fUST",-150.82192594,0.0002099,2,"2025-08-21T10:57:49.721",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449180,1755773869744,"fUST",-14.20411006,0.0002099,2,"2025-08-21T10:57:49.744",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449181,1755773873272,"fUST",-189.07319312,0.0002099,2,"2025-08-21T10:57:53.272",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449182,1755773876897,"fUST",-96.72269682,0.0002099,2,"2025-08-21T10:57:56.897",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449183,1755773876920,"fUST",-195.43037143,0.00020991,2,"2025-08-21T10:57:56.920",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449184,1755773899383,"fUST",-227.81384896,0.00020552,2,"2025-08-21T10:58:19.383",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449185,1755773902305,"fUST",-75.85820744,0.00020552,2,"2025-08-21T10:58:22.305",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449186,1755773902331,"fUST",-124.58461318,0.00020991,2,"2025-08-21T10:58:22.331",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449187,1755773905787,"fUST",-172.74858224,0.00020991,2,"2025-08-21T10:58:25.787",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449188,1755773908034,"fUST",-235.57658172,0.00020991,2,"2025-08-21T10:58:28.034",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449189,1755773910180,"fUST",-236.02249694,0.00020991,2,"2025-08-21T10:58:30.180",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449190,1755773911944,"fUST",-176.43113628,0.00020991,2,"2025-08-21T10:58:31.944",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449191,1755773915670,"fUST",-23.41249281,0.00020991,2,"2025-08-21T10:58:35.670",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449192,1755773915695,"fUST",-215.86710461,0.00020991,2,"2025-08-21T10:58:35.695",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449193,1755773915718,"fUST",-54.5309859,0.00020991,2,"2025-08-21T10:58:35.718",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449194,1755773919252,"fUST",-301.99024899,0.00021041,2,"2025-08-21T10:58:39.252",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449195,1755773921651,"fUST",-92.75451053,0.00021041,2,"2025-08-21T10:58:41.651",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449196,1755773921675,"fUST",-157.63820768,0.00021151,2,"2025-08-21T10:58:41.675",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449197,1755773926004,"fUST",-237.10655184,0.00021151,2,"2025-08-21T10:58:46.004",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449198,1755773926025,"fUST",-26.43970233,0.00021233,2,"2025-08-21T10:58:46.025",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449199,1755773927609,"fUST",-179.3206256,0.00021233,2,"2025-08-21T10:58:47.609",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449200,1755773929511,"fUST",-188.98443159,0.00021233,2,"2025-08-21T10:58:49.511",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449201,1755773929531,"fUST",-3.95556841,0.00021342,2,"2025-08-21T10:58:49.531",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449202,1755773931748,"fUST",-236.30685722,0.00021342,2,"2025-08-21T10:58:51.748",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449203,1755773933382,"fUST",-154.48233389,0.00021342,2,"2025-08-21T10:58:53.382",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449204,1755773933406,"fUST",-52.43283877,0.00021452,2,"2025-08-21T10:58:53.406",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449205,1755773936552,"fUST",-157.94036673,0.00021452,2,"2025-08-21T10:58:56.552",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449206,1755773939011,"fUST",-184.37155402,0.00021452,2,"2025-08-21T10:58:59.011",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449207,1755773939035,"fUST",-15.62844598,0.00021525,2,"2025-08-21T10:58:59.035",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449208,1755773947735,"fUST",-243.53140872,0.00021525,2,"2025-08-21T10:59:07.735",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449209,1755773947757,"fUST",-1.08176126,0.00021534,2,"2025-08-21T10:59:07.757",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449210,1755773949546,"fUST",-243.53140872,0.00021534,2,"2025-08-21T10:59:09.546",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449211,1755773952397,"fUST",-180.18728878,0.00021147,2,"2025-08-21T10:59:12.397",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449212,1755773954866,"fUST",-36.76543283,0.00021147,2,"2025-08-21T10:59:14.866",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449213,1755773954888,"fUST",-150.13158954,0.00021534,2,"2025-08-21T10:59:14.888",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449214,1755773954910,"fUST",-125.82983352,0.00021553,2,"2025-08-21T10:59:14.910",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449215,1755773957572,"fUST",-54.6882878,0.00021553,2,"2025-08-21T10:59:17.572",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449216,1755773959976,"fUST",-249.11963327,0.00020735,2,"2025-08-21T10:59:19.976",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449217,1755773961666,"fUST",-184.49605003,0.00020735,2,"2025-08-21T10:59:21.666",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449218,1755773963214,"fUST",-165.35138601,0.00020735,2,"2025-08-21T10:59:23.214",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449219,1755773964829,"fUST",-262.07965781,0.00020735,2,"2025-08-21T10:59:24.829",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449221,1755773987215,"fUST",-191.88637684,0.00020735,2,"2025-08-21T10:59:47.215",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449222,1755773990275,"fUST",-256.67431204,0.00020735,2,"2025-08-21T10:59:50.275",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449223,1755773995109,"fUST",-399.69533239,0.00020735,2,"2025-08-21T10:59:55.109",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449224,1755773997911,"fUST",-245.20131817,0.00020735,2,"2025-08-21T10:59:57.911",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449225,1755774000408,"fUST",-205.01747555,0.00020735,2,"2025-08-21T11:00:00.408",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449226,1755774003309,"fUST",-424.06373269,0.00020735,2,"2025-08-21T11:00:03.309",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449227,1755774005406,"fUST",-197.82070235,0.00020735,2,"2025-08-21T11:00:05.406",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449228,1755774007673,"fUST",-440.7242219,0.00020735,2,"2025-08-21T11:00:07.673",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449229,1755774010198,"fUST",-242.27305288,0.00020735,2,"2025-08-21T11:00:10.198",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449230,1755774012068,"fUST",-171.73971442,0.00020735,2,"2025-08-21T11:00:12.068",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449231,1755774015243,"fUST",-409.29752281,0.00020735,2,"2025-08-21T11:00:15.243",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449232,1755774018534,"fUST",-168.44844187,0.00020735,2,"2025-08-21T11:00:18.534",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449233,1755774018555,"fUST",-251.03118481,0.00020735,2,"2025-08-21T11:00:18.555",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449234,1755774022229,"fUST",-248.91952183,0.00020735,2,"2025-08-21T11:00:22.229",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449236,1755774046355,"fUST",-165.15673432,0.000199,2,"2025-08-21T11:00:46.355",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449237,1755774048630,"fUST",-301.17768748,0.000199,2,"2025-08-21T11:00:48.630",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449238,1755774052148,"fUST",-196.35975385,0.000199,2,"2025-08-21T11:00:52.148",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449239,1755774052169,"fUST",-150.63269627,0.00020635,2,"2025-08-21T11:00:52.169",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449240,1755774054435,"fUST",-54.97483433,0.00020635,2,"2025-08-21T11:00:54.435",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449241,1755774054457,"fUST",-144.80865948,0.00020635,2,"2025-08-21T11:00:54.457",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449242,1755774054969,"fUST",1800.0,0.00019121,2,"2025-08-21T11:00:54.969",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449243,1755774058964,"fUST",-245.21620298,0.00020635,2,"2025-08-21T11:00:58.964",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449244,1755774060667,"fUST",-263.12597451,0.00020217,2,"2025-08-21T11:01:00.667",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449245,1755774064916,"fUST",-301.67503566,0.00020217,2,"2025-08-21T11:01:04.916",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449246,1755774068012,"fUST",-233.45298345,0.00020217,2,"2025-08-21T11:01:08.012",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449247,1755774070808,"fUST",-176.80344377,0.00020217,2,"2025-08-21T11:01:10.808",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449248,1755774074493,"fUST",-269.68314828,0.00020217,2,"2025-08-21T11:01:14.493",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449249,1755774078375,"fUST",-480.0,0.00020217,2,"2025-08-21T11:01:18.375",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449250,1755774080710,"fUST",-75.25941433,0.00020217,2,"2025-08-21T11:01:20.710",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449251,1755774080733,"fUST",-211.20282395,0.00020635,2,"2025-08-21T11:01:20.733",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449253,1755774083741,"fUST",-235.0189566,0.00020635,2,"2025-08-21T11:01:23.741",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449254,1755774086224,"fUST",-254.82170582,0.00020635,2,"2025-08-21T11:01:26.224",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449255,1755774088874,"fUST",-347.43249248,0.00020635,2,"2025-08-21T11:01:28.874",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449256,1755774091763,"fUST",-151.15445482,0.00020635,2,"2025-08-21T11:01:31.763",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449257,1755774094704,"fUST",-154.71658238,0.00020635,2,"2025-08-21T11:01:34.704",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449258,1755774096329,"fUST",-280.65913737,0.00020635,2,"2025-08-21T11:01:36.329",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449259,1755774100033,"fUST",-139.76872862,0.00020635,2,"2025-08-21T11:01:40.033",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449260,1755774100055,"fUST",-26.16643829,0.00020635,2,"2025-08-21T11:01:40.055",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449262,1755774102213,"fUST",-160.34831302,0.00020635,2,"2025-08-21T11:01:42.213",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449263,1755774102236,"fUST",-139.65168698,0.00020702,2,"2025-08-21T11:01:42.236",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449264,1755774105655,"fUST",-190.52140825,0.00020702,2,"2025-08-21T11:01:45.655",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449265,1755774107884,"fUST",-259.61356107,0.00020702,2,"2025-08-21T11:01:47.884",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449266,1755774107909,"fUST",-0.04929336,0.00020735,2,"2025-08-21T11:01:47.909",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449267,1755774107931,"fUST",-17.2979106,0.00020735,2,"2025-08-21T11:01:47.931",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449268,1755774110102,"fUST",-314.07953963,0.00020735,2,"2025-08-21T11:01:50.102",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449269,1755774112436,"fUST",-168.62254977,0.00020735,2,"2025-08-21T11:01:52.436",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449270,1755774112462,"fUST",-11.06058101,0.00020735,2,"2025-08-21T11:01:52.462",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449271,1755774115935,"fUST",-189.11701146,0.00020735,2,"2025-08-21T11:01:55.935",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449272,1755774118731,"fUST",-179.21873753,0.00020735,2,"2025-08-21T11:01:58.731",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449273,1755774121343,"fUST",-120.60367,0.00020735,2,"2025-08-21T11:02:01.343",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449274,1755774121366,"fUST",-160.90880247,0.00020835,2,"2025-08-21T11:02:01.366",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449275,1755774123910,"fUST",-241.56188835,0.00020835,2,"2025-08-21T11:02:03.910",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449276,1755774125520,"fUST",-260.22348481,0.00020835,2,"2025-08-21T11:02:05.520",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449277,1755774125543,"fUST",-178.26957061,0.00020946,2,"2025-08-21T11:02:05.543",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449278,1755774125565,"fUST",-97.81396468,0.0002103,2,"2025-08-21T11:02:05.565",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449279,1755774128600,"fUST",-213.7163675,0.0002103,2,"2025-08-21T11:02:08.600",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449280,1755774128625,"fUST",-7.89419574,0.00021046,2,"2025-08-21T11:02:08.625",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449281,1755774130065,"fUST",-175.10580426,0.00021046,2,"2025-08-21T11:02:10.065",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449282,1755774130090,"fUST",-12.12120311,0.0002114,2,"2025-08-21T11:02:10.090",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449283,1755774131763,"fUST",-260.83522596,0.00020846,2,"2025-08-21T11:02:11.763",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449284,1755774135254,"fUST",-280.23468969,0.00020846,2,"2025-08-21T11:02:15.254",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449285,1755774136272,"fUST",1500.0,0.000273,120,"2025-08-21T11:02:16.272",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449286,1755774168692,"fUST",1574.0,0.000273,120,"2025-08-21T11:02:48.692",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449287,1755774177446,"fUST",1500.0,0.000273,120,"2025-08-21T11:02:57.446",0.00027375,19.8,0.7581564151927664,491143455.01131564]
[380449295,1755774571891,"fUST",-246.90959975,0.000199,2,"2025-08-21T11:09:31.891",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449298,1755774574838,"fUST",-225.50035122,0.000199,2,"2025-08-21T11:09:34.838",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449299,1755774577743,"fUST",-146.10461299,0.000199,2,"2025-08-21T11:09:37.743",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449300,1755774577764,"fUST",-5.00668137,0.00020039,2,"2025-08-21T11:09:37.764",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449301,1755774580035,"fUST",-156.19886906,0.00019939,2,"2025-08-21T11:09:40.035",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449302,1755774580057,"fUST",-95.4041074,0.00020039,2,"2025-08-21T11:09:40.057",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449303,1755774582367,"fUST",-165.67488487,0.00020039,2,"2025-08-21T11:09:42.367",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449304,1755774582390,"fUST",-39.0325561,0.00020394,2,"2025-08-21T11:09:42.390",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449305,1755774582493,"fUST",448.19,0.00027397,120,"2025-08-21T11:09:42.493",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449306,1755774586385,"fUST",-128.9674439,0.00020394,2,"2025-08-21T11:09:46.385",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449307,1755774586407,"fUST",-50.16823272,0.00020439,2,"2025-08-21T11:09:46.407",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449308,1755774589028,"fUST",1000.28345835,0.00027397,120,"2025-08-21T11:09:49.028",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449309,1755774598824,"fUST",1000.0,0.00027397,120,"2025-08-21T11:09:58.824",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449310,1755774606419,"fUST",1000.0,0.00027397,120,"2025-08-21T11:10:06.419",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449311,1755774613204,"fUST",1000.0,0.00027397,120,"2025-08-21T11:10:13.204",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449312,1755774619815,"fUST",1000.0,0.00027397,120,"2025-08-21T11:10:19.815",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449313,1755774625764,"fUST",1000.0,0.00027397,120,"2025-08-21T11:10:25.764",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449314,1755774631189,"fUST",1000.0,0.00027397,120,"2025-08-21T11:10:31.189",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449339,1755774631927,"fUST",-168.0,0.00020531,2,"2025-08-21T11:10:31.927",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449340,1755774631938,"fUST",-173.042823,0.00020539,2,"2025-08-21T11:10:31.938",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449341,1755774631948,"fUST",-177.9081952,0.00020584,2,"2025-08-21T11:10:31.948",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449344,1755774631958,"fUST",-178.26957061,0.00020592,2,"2025-08-21T11:10:31.958",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449346,1755774631968,"fUST",-356.6462316,0.00020659,2,"2025-08-21T11:10:31.968",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449435,1755774636587,"fUST",1000.0,0.00027397,120,"2025-08-21T11:10:36.587",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449448,1755774637938,"fUST",-34.62686567,0.00020659,2,"2025-08-21T11:10:37.938",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449449,1755774637948,"fUST",-436.26813433,0.00020681,2,"2025-08-21T11:10:37.948",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449451,1755774637995,"fUST",-229.73186567,0.00020681,2,"2025-08-21T11:10:37.995",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449453,1755774638004,"fUST",-168.0,0.00020692,2,"2025-08-21T11:10:38.004",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449454,1755774638014,"fUST",-618.51456392,0.00020835,2,"2025-08-21T11:10:38.014",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449455,1755774638025,"fUST",-850.0,0.00020877,2,"2025-08-21T11:10:38.025",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449456,1755774638034,"fUST",-168.0,0.00021,2,"2025-08-21T11:10:38.034",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449457,1755774638044,"fUST",-850.0,0.00021011,2,"2025-08-21T11:10:38.044",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449458,1755774638054,"fUST",-300.0,0.00021171,2,"2025-08-21T11:10:38.054",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449459,1755774638063,"fUST",-1200.0,0.00021171,2,"2025-08-21T11:10:38.063",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449460,1755774638072,"fUST",-300.0,0.00021171,2,"2025-08-21T11:10:38.072",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449461,1755774638082,"fUST",-300.0,0.00021171,2,"2025-08-21T11:10:38.082",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449463,1755774638091,"fUST",-2471.36619341,0.00021172,2,"2025-08-21T11:10:38.091",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449464,1755774638100,"fUST",-216.95272161,0.00021313,2,"2025-08-21T11:10:38.100",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449465,1755774638110,"fUST",-243.6151752,0.00021318,2,"2025-08-21T11:10:38.110",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449466,1755774638119,"fUST",-293.9988399,0.00021378,2,"2025-08-21T11:10:38.119",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449467,1755774638128,"fUST",-394.74475952,0.00021644,2,"2025-08-21T11:10:38.128",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449468,1755774638137,"fUST",-1200.0,0.0002165,2,"2025-08-21T11:10:38.137",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449469,1755774638147,"fUST",-160.0,0.00021652,2,"2025-08-21T11:10:38.147",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449470,1755774638156,"fUST",-232.28399145,0.00021652,2,"2025-08-21T11:10:38.156",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449471,1755774638165,"fUST",-215.86710461,0.00021652,2,"2025-08-21T11:10:38.165",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449472,1755774638175,"fUST",-150.8194722,0.00021653,2,"2025-08-21T11:10:38.175",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449473,1755774638184,"fUST",-882.90511082,0.00021653,2,"2025-08-21T11:10:38.184",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449474,1755774638193,"fUST",-151.0,0.00021704,2,"2025-08-21T11:10:38.193",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449475,1755774638202,"fUST",-288.06,0.00021707,10,"2025-08-21T11:10:38.202",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449476,1755774638211,"fUST",-240.05,0.00021707,10,"2025-08-21T11:10:38.211",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449477,1755774638221,"fUST",-200.05,0.00021707,10,"2025-08-21T11:10:38.221",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449478,1755774638230,"fUST",-4000.0,0.00021714,2,"2025-08-21T11:10:38.230",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449479,1755774638239,"fUST",-500.0,0.00021716,2,"2025-08-21T11:10:38.239",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449480,1755774638249,"fUST",-500.0,0.00021716,2,"2025-08-21T11:10:38.249",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449481,1755774638258,"fUST",-604.9815175,0.00021716,2,"2025-08-21T11:10:38.258",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449482,1755774638267,"fUST",-417.04298416,0.00021716,2,"2025-08-21T11:10:38.267",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449483,1755774638277,"fUST",-198.66499897,0.00021716,2,"2025-08-21T11:10:38.277",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449484,1755774638286,"fUST",-364.63028256,0.00021716,2,"2025-08-21T11:10:38.286",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449485,1755774638296,"fUST",-309.83358109,0.00021716,2,"2025-08-21T11:10:38.296",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449486,1755774638305,"fUST",-190.93571439,0.00021716,2,"2025-08-21T11:10:38.305",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449487,1755774638314,"fUST",-371.39221438,0.00021716,2,"2025-08-21T11:10:38.314",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449488,1755774638323,"fUST",-190.16641891,0.00021716,2,"2025-08-21T11:10:38.323",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449489,1755774638334,"fUST",-371.86484588,0.00021716,2,"2025-08-21T11:10:38.334",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449490,1755774638343,"fUST",-313.19840054,0.00021716,2,"2025-08-21T11:10:38.343",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449491,1755774638353,"fUST",-333.45958424,0.00021716,2,"2025-08-21T11:10:38.353",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449492,1755774638363,"fUST",-500.0,0.00021716,2,"2025-08-21T11:10:38.363",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449493,1755774638372,"fUST",-7993.0220758,0.00021717,2,"2025-08-21T11:10:38.372",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449494,1755774638384,"fUST",-500.79876873,0.00021717,2,"2025-08-21T11:10:38.384",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449495,1755774638398,"fUST",-1094.41,0.00021717,2,"2025-08-21T11:10:38.398",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449496,1755774638422,"fUST",-6017.15361763,0.00021717,2,"2025-08-21T11:10:38.422",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449497,1755774638433,"fUST",-14237.90927889,0.00021717,2,"2025-08-21T11:10:38.433",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449498,1755774638444,"fUST",-5641.79842951,0.00021717,2,"2025-08-21T11:10:38.444",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449505,1755774641260,"fUST",-3627.92309,0.00020114,7,"2025-08-21T11:10:41.260",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449506,1755774641269,"fUST",-136353.51562509,0.00021717,2,"2025-08-21T11:10:41.269",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449558,1755774646140,"fUST",-216.95272161,0.00021313,2,"2025-08-21T11:10:46.140",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449559,1755774646149,"fUST",-489.37398142,0.00021717,2,"2025-08-21T11:10:46.149",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449560,1755774646183,"fUST",1000.0,0.00027397,120,"2025-08-21T11:10:46.183",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449561,1755774646208,"fUST",-383.49340965,0.00021717,2,"2025-08-21T11:10:46.208",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449572,1755774700163,"fUST",1000.0,0.00027397,120,"2025-08-21T11:11:40.163",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449574,1755774705412,"fUST",1000.0,0.00027397,120,"2025-08-21T11:11:45.412",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449576,1755774711125,"fUST",1000.0,0.00027397,120,"2025-08-21T11:11:51.125",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449577,1755774711773,"fUST",-322.0739734,0.000199,2,"2025-08-21T11:11:51.773",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449578,1755774714431,"fUST",-177.9260266,0.000199,2,"2025-08-21T11:11:54.431",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449579,1755774716616,"fUST",1000.0,0.00027397,120,"2025-08-21T11:11:56.616",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449581,1755774722434,"fUST",1000.0,0.00027397,120,"2025-08-21T11:12:02.434",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449584,1755774728587,"fUST",1000.0,0.00027397,120,"2025-08-21T11:12:08.587",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449585,1755774733961,"fUST",1000.0,0.00027397,120,"2025-08-21T11:12:13.961",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449586,1755774738407,"fUST",-104.73423308,0.000199,2,"2025-08-21T11:12:18.407",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449587,1755774738440,"fUST",-48.5709065,0.00020835,2,"2025-08-21T11:12:18.440",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449588,1755774740478,"fUST",-300.0,0.00020835,2,"2025-08-21T11:12:20.478",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449589,1755774743654,"fUST",1000.0,0.00027397,120,"2025-08-21T11:12:23.654",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449590,1755774749317,"fUST",1000.0,0.00027397,120,"2025-08-21T11:12:29.317",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449591,1755774750536,"fUST",-256.16332644,0.00020835,2,"2025-08-21T11:12:30.536",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449592,1755774755970,"fUST",1000.0,0.00027397,120,"2025-08-21T11:12:35.970",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449593,1755774764522,"fUST",1000.0,0.00027397,120,"2025-08-21T11:12:44.522",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449594,1755774771056,"fUST",1000.0,0.00027342,120,"2025-08-21T11:12:51.056",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449595,1755774784259,"fUST",1000.0,0.00027397,120,"2025-08-21T11:13:04.259",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449596,1755774789307,"fUST",1000.0,0.00027397,120,"2025-08-21T11:13:09.307",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449597,1755774795002,"fUST",1000.0,0.00027397,120,"2025-08-21T11:13:15.002",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449598,1755774801195,"fUST",1000.0,0.00027397,120,"2025-08-21T11:13:21.195",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449599,1755774811129,"fUST",777.88902335,0.00027397,120,"2025-08-21T11:13:31.129",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449602,1755774873655,"fUST",-172.10771669,0.000199,2,"2025-08-21T11:14:33.655",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449603,1755774876483,"fUST",-151.97667363,0.000199,2,"2025-08-21T11:14:36.483",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449604,1755774878951,"fUST",-240.33422711,0.000199,2,"2025-08-21T11:14:38.951",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449605,1755774878974,"fUST",-24.70896712,0.00020835,2,"2025-08-21T11:14:38.974",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449606,1755774882118,"fUST",-165.02603602,0.00020835,2,"2025-08-21T11:14:42.118",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449607,1755774885460,"fUST",-306.18744044,0.00020835,2,"2025-08-21T11:14:45.460",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449608,1755774888956,"fUST",-68.49617383,0.00020835,2,"2025-08-21T11:14:48.956",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449609,1755774924560,"fUST",-238.11524171,0.000208,2,"2025-08-21T11:15:24.560",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449610,1755774928598,"fUST",-173.48406566,0.000208,2,"2025-08-21T11:15:28.598",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449611,1755774932712,"fUST",-390.76187952,0.000208,2,"2025-08-21T11:15:32.712",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449612,1755774936736,"fUST",-175.20309254,0.000208,2,"2025-08-21T11:15:36.736",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449613,1755774939502,"fUST",-186.63622741,0.000208,2,"2025-08-21T11:15:39.502",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449614,1755774941070,"fUST",-158.2640484,0.000208,2,"2025-08-21T11:15:41.070",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449615,1755774943880,"fUST",-183.69598906,0.000208,2,"2025-08-21T11:15:43.880",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449616,1755774946068,"fUST",-378.21735335,0.000208,2,"2025-08-21T11:15:46.068",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449618,1755774948218,"fUST",-298.39990921,0.000208,2,"2025-08-21T11:15:48.218",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449619,1755774951032,"fUST",-296.2387423,0.000208,2,"2025-08-21T11:15:51.032",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449620,1755774952554,"fUST",-220.45272252,0.000208,2,"2025-08-21T11:15:52.554",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449621,1755774954813,"fUST",-184.15005139,0.000208,2,"2025-08-21T11:15:54.813",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449622,1755774957811,"fUST",-116.38067693,0.000208,2,"2025-08-21T11:15:57.811",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449623,1755774957840,"fUST",-125.05186345,0.000208,2,"2025-08-21T11:15:57.840",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449624,1755774965203,"fUST",-300.0,0.00020799,2,"2025-08-21T11:16:05.203",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449625,1755774965228,"fUST",-22.58398661,0.000208,2,"2025-08-21T11:16:05.228",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449626,1755774968712,"fUST",-155.939263,0.000208,2,"2025-08-21T11:16:08.712",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449627,1755774971040,"fUST",-219.8332506,0.000208,2,"2025-08-21T11:16:11.040",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449628,1755774973878,"fUST",-479.69262674,0.000208,2,"2025-08-21T11:16:13.878",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449629,1755774977913,"fUST",-281.36834773,0.000208,2,"2025-08-21T11:16:17.913",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449630,1755774980177,"fUST",-251.92939213,0.000208,2,"2025-08-21T11:16:20.177",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449631,1755774983612,"fUST",-191.14157386,0.000208,2,"2025-08-21T11:16:23.612",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449632,1755774986545,"fUST",-162.99887136,0.000208,2,"2025-08-21T11:16:26.545",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449633,1755774989929,"fUST",-300.0,0.000208,2,"2025-08-21T11:16:29.929",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449634,1755774992991,"fUST",-181.08103901,0.000208,2,"2025-08-21T11:16:32.991",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449637,1755775187708,"fUST",161.791715,0.00013699,2,"2025-08-21T11:19:47.708",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449639,1755775522932,"fUST",532.94,0.00027397,120,"2025-08-21T11:25:22.932",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449643,1755775641149,"fUST",-476.03312922,0.000199,2,"2025-08-21T11:27:21.149",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449649,1755775653319,"fUST",-50.75758044,0.000199,2,"2025-08-21T11:27:33.319",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449650,1755775653341,"fUST",-173.042823,0.00020386,2,"2025-08-21T11:27:33.341",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449651,1755775653364,"fUST",-666.0,0.00020483,2,"2025-08-21T11:27:33.364",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449652,1755775653386,"fUST",-1023.0,0.00020798,2,"2025-08-21T11:27:33.386",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449653,1755775653409,"fUST",-1200.0,0.00020799,2,"2025-08-21T11:27:33.409",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449654,1755775653432,"fUST",-300.0,0.00020799,2,"2025-08-21T11:27:33.432",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449655,1755775653454,"fUST",-628.37978551,0.000208,2,"2025-08-21T11:27:33.454",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449656,1755775653475,"fUST",-3000.0,0.000208,2,"2025-08-21T11:27:33.475",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449657,1755775653495,"fUST",-389.17032564,0.000208,2,"2025-08-21T11:27:33.495",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449658,1755775653519,"fUST",-526.79070958,0.00020835,2,"2025-08-21T11:27:33.519",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449659,1755775653542,"fUST",-2463.21386062,0.00021127,2,"2025-08-21T11:27:33.542",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449660,1755775817026,"fUST",836.0,0.00027397,120,"2025-08-21T11:30:17.026",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449679,1755775832262,"fUST",-491.67132898,0.000199,2,"2025-08-21T11:30:32.262",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449680,1755775832271,"fUST",-300.0,0.00019999,2,"2025-08-21T11:30:32.271",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449682,1755775832281,"fUST",-11572.65709707,0.0002,2,"2025-08-21T11:30:32.281",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449688,1755775832431,"fUST",-1157.81723164,0.0002,2,"2025-08-21T11:30:32.431",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449689,1755775832443,"fUST",-324.24879281,0.0002,2,"2025-08-21T11:30:32.443",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449690,1755775832465,"fUST",-2631.09222333,0.0002,2,"2025-08-21T11:30:32.465",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449691,1755775832479,"fUST",-8341.56096739,0.0002,2,"2025-08-21T11:30:32.479",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449692,1755775832487,"fUST",-518.3471852,0.00020614,2,"2025-08-21T11:30:32.487",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449693,1755775832497,"fUST",-491.67132894,0.00020835,2,"2025-08-21T11:30:32.497",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449694,1755775832506,"fUST",-215.86710461,0.00021127,2,"2025-08-21T11:30:32.506",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449695,1755775832515,"fUST",-199.0,0.00021607,10,"2025-08-21T11:30:32.515",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449696,1755775832524,"fUST",-151.97667363,0.00021607,2,"2025-08-21T11:30:32.524",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449697,1755775832534,"fUST",-160.0,0.00021615,2,"2025-08-21T11:30:32.534",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449698,1755775832543,"fUST",-500.0,0.00021616,2,"2025-08-21T11:30:32.543",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449699,1755775832552,"fUST",-30737.21767889,0.00021617,2,"2025-08-21T11:30:32.552",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449700,1755775832561,"fUST",-442.3399922,0.0002164,2,"2025-08-21T11:30:32.561",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449701,1755775832572,"fUST",-177.9081953,0.0002164,2,"2025-08-21T11:30:32.572",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449702,1755775832582,"fUST",-151.0,0.00021651,2,"2025-08-21T11:30:32.582",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449703,1755775832591,"fUST",-437.45899009,0.00021651,2,"2025-08-21T11:30:32.591",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449704,1755775832600,"fUST",-2263.16804245,0.00021651,2,"2025-08-21T11:30:32.600",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449705,1755775832609,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.609",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449706,1755775832618,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.618",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449707,1755775832630,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.630",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449708,1755775832639,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.639",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449709,1755775832648,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.648",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449710,1755775832658,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.658",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449711,1755775832669,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.669",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449712,1755775832678,"fUST",-190.93571439,0.00021663,2,"2025-08-21T11:30:32.678",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449713,1755775832687,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.687",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449714,1755775832697,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.697",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449715,1755775832707,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.707",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449716,1755775832716,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.716",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449717,1755775832726,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.726",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449718,1755775832735,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.735",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449719,1755775832745,"fUST",-617.80036026,0.00021663,2,"2025-08-21T11:30:32.745",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449720,1755775832754,"fUST",-486.9361398,0.00021663,2,"2025-08-21T11:30:32.754",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449721,1755775832764,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.764",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449722,1755775832773,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.773",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449723,1755775832782,"fUST",-216.12377582,0.00021663,2,"2025-08-21T11:30:32.782",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449724,1755775832792,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.792",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449725,1755775832802,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.802",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449726,1755775832811,"fUST",-395.46045733,0.00021663,2,"2025-08-21T11:30:32.811",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449727,1755775832823,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.823",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449728,1755775832833,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.833",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449729,1755775832842,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:32.842",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449730,1755775832852,"fUST",-381.03806973,0.00021664,2,"2025-08-21T11:30:32.852",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449731,1755775832861,"fUST",-3469.62780263,0.00021664,2,"2025-08-21T11:30:32.861",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449739,1755775838158,"fUST",-199.0,0.00021507,10,"2025-08-21T11:30:38.158",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449740,1755775838168,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:38.168",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449741,1755775838177,"fUST",-449.80063099,0.00021663,2,"2025-08-21T11:30:38.177",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449742,1755775838216,"fUST",-50.19936901,0.00021663,2,"2025-08-21T11:30:38.216",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449743,1755775838226,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:38.226",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449744,1755775838236,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:38.236",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449745,1755775838245,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:38.245",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449746,1755775838255,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:38.255",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449747,1755775838265,"fUST",-500.0,0.00021663,2,"2025-08-21T11:30:38.265",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449748,1755775838274,"fUST",-34593.57547781,0.00021664,2,"2025-08-21T11:30:38.274",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449749,1755775838286,"fUST",-664.90597645,0.00021664,2,"2025-08-21T11:30:38.286",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449750,1755775838298,"fUST",-1110.91819394,0.00021664,2,"2025-08-21T11:30:38.298",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449751,1755775838309,"fUST",-2142.98129131,0.00021664,2,"2025-08-21T11:30:38.309",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449752,1755775838319,"fUST",-177.9746743,0.00021713,2,"2025-08-21T11:30:38.319",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449754,1755775838331,"fUST",-54.30931715,0.00021713,2,"2025-08-21T11:30:38.331",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449755,1755775838340,"fUST",-216.95272161,0.00021713,2,"2025-08-21T11:30:38.340",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449756,1755775838350,"fUST",-323.72201018,0.00021753,2,"2025-08-21T11:30:38.350",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449758,1755775838361,"fUST",-71.02274934,0.00021753,2,"2025-08-21T11:30:38.361",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449760,1755775838370,"fUST",-420.0,0.00021777,2,"2025-08-21T11:30:38.370",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449762,1755775838380,"fUST",-70.82503845,0.00021817,2,"2025-08-21T11:30:38.380",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449764,1755775838393,"fUST",-929.17496155,0.00021817,2,"2025-08-21T11:30:38.393",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449766,1755775838403,"fUST",-107.66178555,0.00021817,2,"2025-08-21T11:30:38.403",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449769,1755775838414,"fUST",-441.2363975,0.00021817,2,"2025-08-21T11:30:38.414",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449772,1755775838433,"fUST",-309.05002689,0.00021817,2,"2025-08-21T11:30:38.433",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449773,1755775838444,"fUST",-1618.84967899,0.00021817,2,"2025-08-21T11:30:38.444",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449774,1755775838455,"fUST",-394.74475952,0.00021836,2,"2025-08-21T11:30:38.455",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449775,1755775838465,"fUST",-1700.0,0.00021844,2,"2025-08-21T11:30:38.465",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449776,1755775838475,"fUST",-159.73,0.00021853,2,"2025-08-21T11:30:38.475",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449777,1755775838485,"fUST",-150.0,0.00021853,2,"2025-08-21T11:30:38.485",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449778,1755775838495,"fUST",-2699.283,0.00021861,2,"2025-08-21T11:30:38.495",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449779,1755775838504,"fUST",-215.539,0.00021861,2,"2025-08-21T11:30:38.504",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449780,1755775838514,"fUST",-500.0,0.00021876,2,"2025-08-21T11:30:38.514",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449781,1755775838524,"fUST",-152.37448875,0.00021877,2,"2025-08-21T11:30:38.524",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449782,1755775838536,"fUST",-820.62551125,0.00021877,2,"2025-08-21T11:30:38.536",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449783,1755775838545,"fUST",-637.0,0.00021877,2,"2025-08-21T11:30:38.545",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449784,1755775838555,"fUST",-2154.0,0.00021877,2,"2025-08-21T11:30:38.555",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449785,1755775838565,"fUST",-408.0,0.00021877,2,"2025-08-21T11:30:38.565",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449786,1755775838575,"fUST",-4000.0,0.00021899,2,"2025-08-21T11:30:38.575",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449787,1755775838585,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:38.585",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449788,1755775838594,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:38.594",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449789,1755775838603,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:38.603",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449790,1755775838613,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:38.613",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449791,1755775838625,"fUST",-292.47220229,0.00021916,2,"2025-08-21T11:30:38.625",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449792,1755775838634,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:38.634",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449793,1755775838644,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:38.644",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449794,1755775838653,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:38.653",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449795,1755775838663,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:38.663",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449796,1755775838672,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:38.672",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449797,1755775838682,"fUST",-334.02411972,0.00021916,2,"2025-08-21T11:30:38.682",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449811,1755775840146,"fUST",-165.97588028,0.00021916,2,"2025-08-21T11:30:40.146",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449812,1755775840155,"fUST",-126.88946922,0.00021916,2,"2025-08-21T11:30:40.155",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449813,1755775840166,"fUST",-373.11053078,0.00021916,2,"2025-08-21T11:30:40.166",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449814,1755775840176,"fUST",-362.68827307,0.00021916,2,"2025-08-21T11:30:40.176",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449815,1755775840185,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:40.185",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449816,1755775840194,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:40.194",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449817,1755775840204,"fUST",-133.18341041,0.00021916,2,"2025-08-21T11:30:40.204",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449818,1755775840215,"fUST",-366.81658959,0.00021916,2,"2025-08-21T11:30:40.215",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449819,1755775840224,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:40.224",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449820,1755775840234,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:40.234",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449821,1755775840244,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:40.244",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449822,1755775840254,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:40.254",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449823,1755775840263,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:40.263",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449824,1755775840273,"fUST",-650.0,0.00021916,2,"2025-08-21T11:30:40.273",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449826,1755775840282,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:40.282",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449828,1755775840291,"fUST",-500.0,0.00021916,2,"2025-08-21T11:30:40.291",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449830,1755775840301,"fUST",-391.90193997,0.00021917,2,"2025-08-21T11:30:40.301",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449832,1755775840311,"fUST",-500.0,0.00021917,2,"2025-08-21T11:30:40.311",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449833,1755775840321,"fUST",-405.8079313,0.00021917,3,"2025-08-21T11:30:40.321",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449834,1755775840330,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.330",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449836,1755775840339,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.339",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449838,1755775840348,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.348",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449839,1755775840358,"fUST",-440.69476932,0.00021917,3,"2025-08-21T11:30:40.358",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449840,1755775840367,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.367",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449841,1755775840376,"fUST",-926.28,0.00021917,3,"2025-08-21T11:30:40.376",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449842,1755775840386,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.386",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449843,1755775840396,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.396",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449844,1755775840405,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.405",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449845,1755775840415,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.415",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449846,1755775840424,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.424",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449847,1755775840433,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.433",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449848,1755775840442,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.442",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449849,1755775840452,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.452",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449850,1755775840462,"fUST",-444.21800627,0.00021917,3,"2025-08-21T11:30:40.462",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449851,1755775840470,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.470",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449852,1755775840480,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.480",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449853,1755775840489,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.489",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449854,1755775840499,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.499",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449855,1755775840508,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.508",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449856,1755775840517,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.517",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449857,1755775840527,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.527",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449858,1755775840536,"fUST",-928.97,0.00021917,3,"2025-08-21T11:30:40.536",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449859,1755775840546,"fUST",-1192.08,0.00021917,3,"2025-08-21T11:30:40.546",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449860,1755775840556,"fUST",-1116.63,0.00021917,3,"2025-08-21T11:30:40.556",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449861,1755775840566,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.566",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449862,1755775840576,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.576",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449863,1755775840585,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.585",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449864,1755775840595,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.595",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449865,1755775840604,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.604",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449866,1755775840614,"fUST",-546.49755323,0.00021917,3,"2025-08-21T11:30:40.614",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449867,1755775840626,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.626",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449868,1755775840635,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.635",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449869,1755775840645,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.645",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449870,1755775840654,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.654",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449871,1755775840663,"fUST",-445.18454932,0.00021917,3,"2025-08-21T11:30:40.663",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449872,1755775840672,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.672",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449873,1755775840682,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.682",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449874,1755775840693,"fUST",-460.82308239,0.00021917,3,"2025-08-21T11:30:40.693",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449875,1755775840703,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.703",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449876,1755775840712,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.712",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449877,1755775840721,"fUST",-675.76,0.00021917,3,"2025-08-21T11:30:40.721",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449878,1755775840731,"fUST",-199.71109605,0.00021917,3,"2025-08-21T11:30:40.731",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449879,1755775840741,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.741",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449880,1755775840750,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.750",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449881,1755775840759,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.759",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449882,1755775840770,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.770",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449883,1755775840779,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.779",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449884,1755775840789,"fUST",-354.63562191,0.00021917,3,"2025-08-21T11:30:40.789",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449885,1755775840799,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.799",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449886,1755775840808,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.808",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449887,1755775840818,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.818",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449888,1755775840827,"fUST",-806.48,0.00021917,3,"2025-08-21T11:30:40.827",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449889,1755775840836,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.836",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449890,1755775840845,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.845",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449891,1755775840854,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.854",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449892,1755775840863,"fUST",-595.63,0.00021917,3,"2025-08-21T11:30:40.863",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449893,1755775840872,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.872",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449894,1755775840881,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.881",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449895,1755775840890,"fUST",-644.56,0.00021917,3,"2025-08-21T11:30:40.890",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449896,1755775840899,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.899",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449897,1755775840908,"fUST",-409.10970363,0.00021917,3,"2025-08-21T11:30:40.908",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449898,1755775840917,"fUST",-363.82551664,0.00021917,3,"2025-08-21T11:30:40.917",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449899,1755775840927,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.927",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449900,1755775840938,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.938",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449901,1755775840947,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.947",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449902,1755775840958,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.958",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449903,1755775840967,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.967",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449904,1755775840976,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.976",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449905,1755775840986,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.986",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449906,1755775840996,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:40.996",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449907,1755775841005,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.005",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449908,1755775841016,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.016",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449909,1755775841025,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.025",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449910,1755775841036,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.036",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449911,1755775841046,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.046",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449912,1755775841056,"fUST",-333.54726263,0.00021917,3,"2025-08-21T11:30:41.056",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449913,1755775841066,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.066",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449914,1755775841077,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.077",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449915,1755775841086,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.086",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449916,1755775841096,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.096",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449917,1755775841106,"fUST",-343.51072519,0.00021917,3,"2025-08-21T11:30:41.106",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449918,1755775841115,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.115",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449919,1755775841124,"fUST",-516.62,0.00021917,3,"2025-08-21T11:30:41.124",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449920,1755775841134,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.134",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449921,1755775841143,"fUST",-541.75,0.00021917,3,"2025-08-21T11:30:41.143",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449922,1755775841153,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.153",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449923,1755775841163,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.163",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449924,1755775841173,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.173",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449925,1755775841182,"fUST",-1270.96,0.00021917,3,"2025-08-21T11:30:41.182",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449926,1755775841191,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.191",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449927,1755775841201,"fUST",-606.19269174,0.00021917,3,"2025-08-21T11:30:41.201",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449928,1755775841210,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.210",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449929,1755775841219,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.219",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449930,1755775841228,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.228",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449931,1755775841237,"fUST",-683.77,0.00021917,3,"2025-08-21T11:30:41.237",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449932,1755775841246,"fUST",-544.38076643,0.00021917,3,"2025-08-21T11:30:41.246",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449933,1755775841254,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.254",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449934,1755775841263,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.263",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449935,1755775841272,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.272",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449936,1755775841281,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.281",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449937,1755775841290,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.290",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449938,1755775841299,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.299",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449939,1755775841307,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.307",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449940,1755775841317,"fUST",-668.12,0.00021917,3,"2025-08-21T11:30:41.317",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449941,1755775841326,"fUST",-480.1,0.00021917,3,"2025-08-21T11:30:41.326",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449942,1755775841335,"fUST",-896.05,0.00021917,3,"2025-08-21T11:30:41.335",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449943,1755775841344,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.344",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449944,1755775841353,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.353",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449945,1755775841362,"fUST",-1687.97,0.00021917,3,"2025-08-21T11:30:41.362",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449946,1755775841371,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.371",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449947,1755775841380,"fUST",-463.73017042,0.00021917,3,"2025-08-21T11:30:41.380",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449948,1755775841389,"fUST",-461.87626141,0.00021917,3,"2025-08-21T11:30:41.389",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449949,1755775841398,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.398",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449950,1755775841406,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.406",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449951,1755775841415,"fUST",-543.38,0.00021917,3,"2025-08-21T11:30:41.415",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449952,1755775841424,"fUST",-384.57688049,0.00021917,3,"2025-08-21T11:30:41.424",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449953,1755775841433,"fUST",-511.88,0.00021917,3,"2025-08-21T11:30:41.433",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449954,1755775841442,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.442",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449955,1755775841450,"fUST",-681.69,0.00021917,3,"2025-08-21T11:30:41.450",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449956,1755775841460,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.460",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449957,1755775841469,"fUST",-305.46639071,0.00021917,3,"2025-08-21T11:30:41.469",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449958,1755775841477,"fUST",-1204.79,0.00021917,3,"2025-08-21T11:30:41.477",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449959,1755775841486,"fUST",-259.10817248,0.00021917,3,"2025-08-21T11:30:41.486",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449960,1755775841495,"fUST",-151.44009,0.00021917,2,"2025-08-21T11:30:41.495",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449961,1755775841505,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.505",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449962,1755775841513,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.513",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449963,1755775841522,"fUST",-481.92278612,0.00021917,3,"2025-08-21T11:30:41.522",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449964,1755775841531,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.531",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449965,1755775841540,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.540",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449966,1755775841549,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.549",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449967,1755775841557,"fUST",-685.49,0.00021917,3,"2025-08-21T11:30:41.557",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449968,1755775841566,"fUST",-480.0,0.00021917,2,"2025-08-21T11:30:41.566",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449969,1755775841575,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.575",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449970,1755775841584,"fUST",-385.72276696,0.00021917,3,"2025-08-21T11:30:41.584",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449971,1755775841593,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.593",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449972,1755775841602,"fUST",-394.77241208,0.00021917,3,"2025-08-21T11:30:41.602",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449973,1755775841610,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.610",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449974,1755775841620,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.620",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449975,1755775841632,"fUST",-1092.19,0.00021917,3,"2025-08-21T11:30:41.632",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449976,1755775841641,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.641",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449977,1755775841650,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.650",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449978,1755775841658,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.658",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449979,1755775841669,"fUST",-444.25835682,0.00021917,3,"2025-08-21T11:30:41.669",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449980,1755775841678,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.678",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449981,1755775841687,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.687",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449982,1755775841696,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.696",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449983,1755775841704,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.704",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449984,1755775841715,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.715",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449985,1755775841724,"fUST",-697.95,0.00021917,3,"2025-08-21T11:30:41.724",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449986,1755775841733,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.733",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449987,1755775841742,"fUST",-917.38,0.00021917,3,"2025-08-21T11:30:41.742",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449988,1755775841751,"fUST",-1000.0,0.00021917,3,"2025-08-21T11:30:41.751",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449989,1755775841760,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.760",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449990,1755775841770,"fUST",-481.25056445,0.00021917,3,"2025-08-21T11:30:41.770",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449991,1755775841779,"fUST",-151.0,0.00021917,2,"2025-08-21T11:30:41.779",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449992,1755775841787,"fUST",-151.0,0.00021917,2,"2025-08-21T11:30:41.787",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449993,1755775841796,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.796",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449994,1755775841805,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.805",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449995,1755775841814,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.814",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449996,1755775841823,"fUST",-580.93,0.00021917,3,"2025-08-21T11:30:41.823",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449997,1755775841832,"fUST",-279.30521901,0.00021917,3,"2025-08-21T11:30:41.832",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449998,1755775841841,"fUST",-485.69654343,0.00021917,3,"2025-08-21T11:30:41.841",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380449999,1755775841851,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.851",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450000,1755775841859,"fUST",-594.92,0.00021917,3,"2025-08-21T11:30:41.859",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450001,1755775841868,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.868",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450002,1755775841877,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.877",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450003,1755775841886,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.886",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450004,1755775841896,"fUST",-535.44,0.00021917,3,"2025-08-21T11:30:41.896",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450005,1755775841906,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.906",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450006,1755775841915,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.915",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450007,1755775841925,"fUST",-278.71802117,0.00021917,3,"2025-08-21T11:30:41.925",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450008,1755775841934,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.934",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450009,1755775841944,"fUST",-919.69,0.00021917,3,"2025-08-21T11:30:41.944",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450010,1755775841953,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.953",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450011,1755775841963,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.963",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450012,1755775841974,"fUST",-587.45,0.00021917,3,"2025-08-21T11:30:41.974",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450013,1755775841983,"fUST",-813.5,0.00021917,3,"2025-08-21T11:30:41.983",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450014,1755775841992,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:41.992",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450015,1755775842002,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.002",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450016,1755775842011,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.011",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450017,1755775842020,"fUST",-521.72,0.00021917,3,"2025-08-21T11:30:42.020",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450018,1755775842029,"fUST",-986.56,0.00021917,3,"2025-08-21T11:30:42.029",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450019,1755775842038,"fUST",-283.24388,0.00021917,2,"2025-08-21T11:30:42.038",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450020,1755775842047,"fUST",-360.44908986,0.00021917,3,"2025-08-21T11:30:42.047",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450021,1755775842056,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.056",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450022,1755775842065,"fUST",-460.0,0.00021917,3,"2025-08-21T11:30:42.065",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450023,1755775842074,"fUST",-486.08254926,0.00021917,3,"2025-08-21T11:30:42.074",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450024,1755775842083,"fUST",-400.0,0.00021917,3,"2025-08-21T11:30:42.083",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450025,1755775842093,"fUST",-2824.35,0.00021917,3,"2025-08-21T11:30:42.093",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450026,1755775842101,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.101",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450027,1755775842110,"fUST",-1030.76,0.00021917,3,"2025-08-21T11:30:42.110",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450028,1755775842119,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.119",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450029,1755775842128,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.128",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450030,1755775842137,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.137",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450031,1755775842146,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.146",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450032,1755775842155,"fUST",-500.0,0.00021917,3,"2025-08-21T11:30:42.155",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450033,1755775842163,"fUST",-481.69646888,0.00021917,3,"2025-08-21T11:30:42.163",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450034,1755775842172,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.172",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450035,1755775842182,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.182",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450036,1755775842190,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.190",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450037,1755775842199,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.199",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450038,1755775842208,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.208",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450039,1755775842217,"fUST",-847.84,0.00021917,3,"2025-08-21T11:30:42.217",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450040,1755775842226,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.226",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450041,1755775842236,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.236",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450042,1755775842245,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.245",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450043,1755775842255,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.255",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450044,1755775842265,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.265",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450045,1755775842275,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.275",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450046,1755775842285,"fUST",-1042.11,0.00021917,3,"2025-08-21T11:30:42.285",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450047,1755775842295,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.295",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450048,1755775842305,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.305",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450049,1755775842314,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.314",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450050,1755775842324,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.324",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450051,1755775842334,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.334",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450052,1755775842343,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.343",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450053,1755775842353,"fUST",-410.05976983,0.00021917,3,"2025-08-21T11:30:42.353",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450054,1755775842362,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.362",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450055,1755775842372,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.372",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450056,1755775842382,"fUST",-1355.16,0.00021917,3,"2025-08-21T11:30:42.382",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450057,1755775842391,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.391",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450058,1755775842400,"fUST",-422.24627269,0.00021917,3,"2025-08-21T11:30:42.400",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450059,1755775842410,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.410",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450060,1755775842419,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.419",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450061,1755775842428,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.428",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450062,1755775842437,"fUST",-1371.89,0.00021917,3,"2025-08-21T11:30:42.437",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450063,1755775842446,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.446",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450064,1755775842456,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.456",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450065,1755775842465,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.465",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450066,1755775842474,"fUST",-423.31583226,0.00021917,3,"2025-08-21T11:30:42.474",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450067,1755775842484,"fUST",-546.96,0.00021917,3,"2025-08-21T11:30:42.484",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450068,1755775842493,"fUST",-1222.1,0.00021917,3,"2025-08-21T11:30:42.493",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450069,1755775842503,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.503",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450070,1755775842512,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.512",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450071,1755775842522,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.522",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450072,1755775842531,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.531",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450073,1755775842540,"fUST",-420.50410852,0.00021917,3,"2025-08-21T11:30:42.540",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450074,1755775842549,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.549",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450075,1755775842559,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.559",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450076,1755775842568,"fUST",-1011.65,0.00021917,3,"2025-08-21T11:30:42.568",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450077,1755775842578,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.578",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450078,1755775842587,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.587",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450079,1755775842596,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.596",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450080,1755775842606,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.606",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450081,1755775842616,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.616",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450082,1755775842628,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.628",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450083,1755775842638,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.638",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450084,1755775842648,"fUST",-2038.71,0.00021917,3,"2025-08-21T11:30:42.648",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450085,1755775842659,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.659",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450086,1755775842670,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.670",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450087,1755775842679,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.679",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450088,1755775842689,"fUST",-408.87812576,0.00021917,3,"2025-08-21T11:30:42.689",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450090,1755775842698,"fUST",-310.90002796,0.00021917,3,"2025-08-21T11:30:42.698",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450091,1755775842707,"fUST",-2702.8,0.00021917,3,"2025-08-21T11:30:42.707",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450093,1755775842716,"fUST",-1465.58,0.00021917,3,"2025-08-21T11:30:42.716",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450094,1755775842725,"fUST",-1340.53,0.00021917,3,"2025-08-21T11:30:42.725",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450095,1755775842734,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.734",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450096,1755775842743,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.743",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450097,1755775842752,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.752",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450098,1755775842761,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.761",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450099,1755775842771,"fUST",-558.3,0.00021917,3,"2025-08-21T11:30:42.771",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450100,1755775842780,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.780",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450102,1755775842790,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.790",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450104,1755775842800,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.800",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450106,1755775842809,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.809",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450107,1755775842818,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.818",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450108,1755775842828,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.828",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450109,1755775842837,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.837",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450110,1755775842847,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.847",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450111,1755775842857,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.857",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450112,1755775842867,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.867",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450113,1755775842877,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.877",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450114,1755775842886,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.886",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450115,1755775842896,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.896",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450116,1755775842906,"fUST",-820.82,0.00021917,3,"2025-08-21T11:30:42.906",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450117,1755775842915,"fUST",-1566.91,0.00021917,3,"2025-08-21T11:30:42.915",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450118,1755775842924,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.924",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450119,1755775842933,"fUST",-487.66643677,0.00021917,3,"2025-08-21T11:30:42.933",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450120,1755775842942,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.942",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450121,1755775842951,"fUST",-628.41,0.00021917,3,"2025-08-21T11:30:42.951",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450122,1755775842961,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.961",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450123,1755775842970,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.970",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450124,1755775842979,"fUST",-533.61,0.00021917,3,"2025-08-21T11:30:42.979",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450125,1755775842989,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.989",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450126,1755775842998,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:42.998",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450127,1755775843007,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:43.007",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450128,1755775843016,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:43.016",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450129,1755775843025,"fUST",-4404.31,0.00021917,3,"2025-08-21T11:30:43.025",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450130,1755775843034,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:43.034",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450131,1755775843043,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:43.043",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450132,1755775843052,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:43.052",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450133,1755775843061,"fUST",-574.5658598,0.00021917,3,"2025-08-21T11:30:43.061",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450134,1755775843070,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:43.070",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450135,1755775843080,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:43.080",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450136,1755775843090,"fUST",-579.2,0.00021917,3,"2025-08-21T11:30:43.090",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450137,1755775843100,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:43.100",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450138,1755775843110,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:43.110",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450139,1755775843119,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:43.119",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450140,1755775843128,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:43.128",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450141,1755775843138,"fUST",-480.0,0.00021917,3,"2025-08-21T11:30:43.138",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450142,1755775843147,"fUST",-154.21553471,0.00021917,3,"2025-08-21T11:30:43.147",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450158,1755775843928,"fUST",-24.04534414,0.00021917,3,"2025-08-21T11:30:43.928",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450245,1755775846252,"fUST",-301.73912115,0.00021917,3,"2025-08-21T11:30:46.252",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450246,1755775846262,"fUST",-61.66971005,0.00021917,3,"2025-08-21T11:30:46.262",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450247,1755775846466,"fUST",-268.38624361,0.00021917,3,"2025-08-21T11:30:46.466",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450280,1755776947151,"fUST",-439.41319113,0.000199,2,"2025-08-21T11:49:07.151",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450344,1755777036031,"fUST",-19.48004933,0.000199,2,"2025-08-21T11:50:36.031",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450345,1755777036046,"fUST",-173.042823,0.00020515,2,"2025-08-21T11:50:36.046",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450347,1755777036058,"fUST",-458.89324034,0.00020835,2,"2025-08-21T11:50:36.058",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450349,1755777036068,"fUST",-376.00439007,0.00021134,2,"2025-08-21T11:50:36.068",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450350,1755777036078,"fUST",-1854.63380227,0.00021291,2,"2025-08-21T11:50:36.078",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450351,1755777036088,"fUST",-300.0,0.00021301,2,"2025-08-21T11:50:36.088",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450352,1755777036098,"fUST",-1200.0,0.00021302,2,"2025-08-21T11:50:36.098",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450353,1755777036107,"fUST",-300.0,0.00021302,2,"2025-08-21T11:50:36.107",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450354,1755777036117,"fUST",-300.0,0.00021302,2,"2025-08-21T11:50:36.117",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450355,1755777036127,"fUST",-300.0,0.00021302,2,"2025-08-21T11:50:36.127",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450356,1755777036137,"fUST",-1200.0,0.00021302,2,"2025-08-21T11:50:36.137",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450358,1755777036146,"fUST",-300.0,0.00021302,2,"2025-08-21T11:50:36.146",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450360,1755777036155,"fUST",-1003.02418578,0.00021303,2,"2025-08-21T11:50:36.155",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450361,1755777036165,"fUST",-50000.0,0.00021303,2,"2025-08-21T11:50:36.165",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450362,1755777036174,"fUST",-293.9988399,0.00021304,2,"2025-08-21T11:50:36.174",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450364,1755777036183,"fUST",-308.0481722,0.00021304,2,"2025-08-21T11:50:36.183",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450366,1755777036192,"fUST",-153.0,0.00021304,2,"2025-08-21T11:50:36.192",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450368,1755777036202,"fUST",-293.9988399,0.00021304,2,"2025-08-21T11:50:36.202",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450370,1755777036211,"fUST",-153.0,0.00021304,2,"2025-08-21T11:50:36.211",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450372,1755777036220,"fUST",-293.6852805,0.00021304,2,"2025-08-21T11:50:36.220",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450374,1755777036230,"fUST",-238.1334199,0.00021304,2,"2025-08-21T11:50:36.230",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450376,1755777036239,"fUST",-288.06,0.000215,10,"2025-08-21T11:50:36.239",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450378,1755777036249,"fUST",-240.05,0.000215,10,"2025-08-21T11:50:36.249",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450380,1755777036259,"fUST",-200.05,0.000215,10,"2025-08-21T11:50:36.259",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450381,1755777036269,"fUST",-1000.0,0.00021504,2,"2025-08-21T11:50:36.269",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450382,1755777036278,"fUST",-1000.0,0.00021504,2,"2025-08-21T11:50:36.278",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450383,1755777036287,"fUST",-1037.37863873,0.00021504,2,"2025-08-21T11:50:36.287",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450384,1755777036296,"fUST",-151.0,0.00021504,2,"2025-08-21T11:50:36.296",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450385,1755777036306,"fUST",-151.0,0.00021504,2,"2025-08-21T11:50:36.306",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450386,1755777036315,"fUST",-17842.522448,0.00021504,2,"2025-08-21T11:50:36.315",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450387,1755777036324,"fUST",-300.0,0.00021504,2,"2025-08-21T11:50:36.324",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450388,1755777036333,"fUST",-300.0,0.00021504,2,"2025-08-21T11:50:36.333",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450389,1755777036342,"fUST",-302.64365837,0.00021504,2,"2025-08-21T11:50:36.342",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450390,1755777036351,"fUST",-151.0,0.00021504,2,"2025-08-21T11:50:36.351",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450391,1755777036361,"fUST",-151.0,0.00021504,2,"2025-08-21T11:50:36.361",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450393,1755777036370,"fUST",-151.0,0.00021504,2,"2025-08-21T11:50:36.370",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450395,1755777036381,"fUST",-151.0,0.00021504,2,"2025-08-21T11:50:36.381",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450396,1755777036391,"fUST",-151.0,0.00021504,2,"2025-08-21T11:50:36.391",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450397,1755777036400,"fUST",-151.0,0.00021504,2,"2025-08-21T11:50:36.400",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450399,1755777036411,"fUST",-151.0,0.00021504,2,"2025-08-21T11:50:36.411",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450400,1755777036420,"fUST",-151.0,0.00021504,2,"2025-08-21T11:50:36.420",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450401,1755777036431,"fUST",-151.0,0.00021504,2,"2025-08-21T11:50:36.431",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450402,1755777036440,"fUST",-184.96759136,0.00021504,2,"2025-08-21T11:50:36.440",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450404,1755777036449,"fUST",-160.0,0.00021509,2,"2025-08-21T11:50:36.449",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450405,1755777036458,"fUST",-422.33938017,0.00021509,2,"2025-08-21T11:50:36.458",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450406,1755777036467,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.467",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450407,1755777036476,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.476",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450408,1755777036486,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.486",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450409,1755777036495,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.495",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450410,1755777036505,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.505",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450411,1755777036516,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.516",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450412,1755777036526,"fUST",-522.62219513,0.00021509,2,"2025-08-21T11:50:36.526",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450413,1755777036537,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.537",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450414,1755777036548,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.548",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450415,1755777036562,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.562",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450416,1755777036575,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.575",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450417,1755777036584,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.584",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450418,1755777036594,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.594",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450419,1755777036603,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.603",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450420,1755777036613,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:36.613",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450421,1755777036622,"fUST",-844.19128999,0.00021513,2,"2025-08-21T11:50:36.622",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450422,1755777036632,"fUST",-216.95272161,0.00021514,2,"2025-08-21T11:50:36.632",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450423,1755777036641,"fUST",-215.86710461,0.00021514,2,"2025-08-21T11:50:36.641",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450424,1755777036651,"fUST",-500.0,0.00021514,2,"2025-08-21T11:50:36.651",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450425,1755777036660,"fUST",-232.28399145,0.00021514,2,"2025-08-21T11:50:36.660",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450426,1755777036670,"fUST",-500.0,0.00021516,2,"2025-08-21T11:50:36.670",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450427,1755777036679,"fUST",-1117.64794576,0.00021517,2,"2025-08-21T11:50:36.679",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450428,1755777036688,"fUST",-194627.53381566,0.00021517,2,"2025-08-21T11:50:36.688",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450429,1755777036700,"fUST",-3546.35746467,0.00021517,2,"2025-08-21T11:50:36.700",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450430,1755777036710,"fUST",-3613.00863061,0.00021543,2,"2025-08-21T11:50:36.710",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450431,1755777036719,"fUST",-973.0,0.00021767,2,"2025-08-21T11:50:36.719",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450432,1755777036729,"fUST",-637.0,0.00021767,2,"2025-08-21T11:50:36.729",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450433,1755777036738,"fUST",-2154.0,0.00021767,2,"2025-08-21T11:50:36.738",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450434,1755777036747,"fUST",-458.89324034,0.00021771,2,"2025-08-21T11:50:36.747",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450435,1755777036757,"fUST",-500.0,0.0002179,2,"2025-08-21T11:50:36.757",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450436,1755777036766,"fUST",-1000.0,0.00021817,2,"2025-08-21T11:50:36.766",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450437,1755777036774,"fUST",-298.82515166,0.00021817,3,"2025-08-21T11:50:36.774",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450438,1755777036784,"fUST",-1304.42520905,0.00021817,2,"2025-08-21T11:50:36.784",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450439,1755777036794,"fUST",-1500.0,0.00021844,2,"2025-08-21T11:50:36.794",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450440,1755777036803,"fUST",-172.431,0.00021854,2,"2025-08-21T11:50:36.803",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450441,1755777036813,"fUST",-2159.426,0.00021854,2,"2025-08-21T11:50:36.813",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450442,1755777036822,"fUST",-367.52947147,0.00021855,2,"2025-08-21T11:50:36.822",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450443,1755777036831,"fUST",-1000.0,0.00021876,2,"2025-08-21T11:50:36.831",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450444,1755777036841,"fUST",-200.0,0.000219,3,"2025-08-21T11:50:36.841",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450445,1755777036850,"fUST",-323.0,0.000219,2,"2025-08-21T11:50:36.850",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450446,1755777036859,"fUST",-503.05642612,0.00021917,2,"2025-08-21T11:50:36.859",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450447,1755777036870,"fUST",-300.0,0.00021917,3,"2025-08-21T11:50:36.870",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450448,1755777036879,"fUST",-398.32930879,0.00021917,3,"2025-08-21T11:50:36.879",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450449,1755777036888,"fUST",-355.48758265,0.00021917,3,"2025-08-21T11:50:36.888",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450450,1755777036898,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:36.898",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450451,1755777036907,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:36.907",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450452,1755777036917,"fUST",-329.33654808,0.00021917,3,"2025-08-21T11:50:36.917",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450453,1755777036926,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:36.926",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450454,1755777036936,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:36.936",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450455,1755777036946,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:36.946",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450456,1755777036955,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:36.955",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450457,1755777036964,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:36.964",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450458,1755777036974,"fUST",-166.75062327,0.00021917,3,"2025-08-21T11:50:36.974",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450459,1755777036983,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:36.983",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450460,1755777036996,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:36.996",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450461,1755777037006,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.006",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450462,1755777037015,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.015",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450463,1755777037023,"fUST",-421.67362539,0.00021917,3,"2025-08-21T11:50:37.023",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450464,1755777037033,"fUST",-899.15,0.00021917,3,"2025-08-21T11:50:37.033",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450465,1755777037042,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.042",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450466,1755777037052,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.052",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450467,1755777037061,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.061",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450468,1755777037072,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.072",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450469,1755777037083,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.083",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450470,1755777037093,"fUST",-460.0,0.00021917,3,"2025-08-21T11:50:37.093",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450471,1755777037102,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.102",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450472,1755777037111,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.111",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450473,1755777037122,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.122",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450474,1755777037131,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.131",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450475,1755777037141,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.141",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450476,1755777037150,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.150",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450477,1755777037159,"fUST",-481.33996938,0.00021917,3,"2025-08-21T11:50:37.159",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450478,1755777037169,"fUST",-622.22,0.00021917,3,"2025-08-21T11:50:37.169",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450479,1755777037179,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.179",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450480,1755777037188,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.188",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450481,1755777037198,"fUST",-607.52737369,0.00021917,3,"2025-08-21T11:50:37.198",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450482,1755777037208,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.208",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450483,1755777037218,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.218",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450484,1755777037228,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.228",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450485,1755777037241,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.241",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450486,1755777037258,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.258",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450487,1755777037275,"fUST",-519.98,0.00021917,3,"2025-08-21T11:50:37.275",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450488,1755777037285,"fUST",-482.29603929,0.00021917,3,"2025-08-21T11:50:37.285",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450489,1755777037294,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.294",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450490,1755777037304,"fUST",-262.08639041,0.00021917,3,"2025-08-21T11:50:37.304",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450491,1755777037313,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.313",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450492,1755777037322,"fUST",-500.0,0.00021917,3,"2025-08-21T11:50:37.322",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450493,1755777037331,"fUST",-500.0,0.00021917,3,"2025-08-21T11:50:37.331",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450494,1755777037340,"fUST",-500.0,0.00021917,3,"2025-08-21T11:50:37.340",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450495,1755777037349,"fUST",-613.83298754,0.00021917,3,"2025-08-21T11:50:37.349",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450496,1755777037358,"fUST",-500.0,0.00021917,3,"2025-08-21T11:50:37.358",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450497,1755777037368,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.368",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450498,1755777037379,"fUST",-500.0,0.00021917,3,"2025-08-21T11:50:37.379",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450499,1755777037389,"fUST",-500.0,0.00021917,3,"2025-08-21T11:50:37.389",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450500,1755777037398,"fUST",-500.0,0.00021917,3,"2025-08-21T11:50:37.398",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450501,1755777037408,"fUST",-500.0,0.00021917,3,"2025-08-21T11:50:37.408",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450502,1755777037417,"fUST",-500.0,0.00021917,3,"2025-08-21T11:50:37.417",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450503,1755777037427,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.427",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450504,1755777037436,"fUST",-555.04,0.00021917,3,"2025-08-21T11:50:37.436",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450505,1755777037445,"fUST",-94.07891581,0.00021917,3,"2025-08-21T11:50:37.445",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450506,1755777037460,"fUST",-385.92108419,0.00021917,3,"2025-08-21T11:50:37.460",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450507,1755777037470,"fUST",-386.17780929,0.00021917,3,"2025-08-21T11:50:37.470",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450508,1755777037482,"fUST",-93.82219071,0.00021917,3,"2025-08-21T11:50:37.482",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450509,1755777037491,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.491",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450510,1755777037501,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.501",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450511,1755777037510,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.510",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450512,1755777037519,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.519",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450513,1755777037528,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.528",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450514,1755777037537,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.537",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450515,1755777037546,"fUST",-620.0,0.00021917,3,"2025-08-21T11:50:37.546",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450516,1755777037555,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.555",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450517,1755777037565,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.565",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450518,1755777037575,"fUST",-786.62,0.00021917,3,"2025-08-21T11:50:37.575",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450519,1755777037584,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.584",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450520,1755777037595,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.595",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450521,1755777037604,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.604",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450522,1755777037614,"fUST",-480.0,0.00021917,2,"2025-08-21T11:50:37.614",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450523,1755777037624,"fUST",-440.49371734,0.00021917,3,"2025-08-21T11:50:37.624",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450524,1755777037634,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:37.634",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450525,1755777037643,"fUST",-254.18910015,0.00021917,3,"2025-08-21T11:50:37.643",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450526,1755777037652,"fUST",-30.24197097,0.00021917,3,"2025-08-21T11:50:37.652",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450527,1755777037708,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:37.708",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450528,1755777037718,"fUST",-193.31997,0.00021509,2,"2025-08-21T11:50:37.718",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450551,1755777038502,"fUST",-306.68003,0.00021509,2,"2025-08-21T11:50:38.502",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450552,1755777038512,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.512",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450553,1755777038522,"fUST",-145.61472369,0.00021509,2,"2025-08-21T11:50:38.522",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450554,1755777038537,"fUST",-281.79161708,0.00021509,2,"2025-08-21T11:50:38.537",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450555,1755777038549,"fUST",-72.59365923,0.00021509,2,"2025-08-21T11:50:38.549",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450556,1755777038559,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.559",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450557,1755777038569,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.569",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450558,1755777038578,"fUST",-455.9819666,0.00021509,2,"2025-08-21T11:50:38.578",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450559,1755777038587,"fUST",-439.75437417,0.00021509,2,"2025-08-21T11:50:38.587",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450560,1755777038603,"fUST",-60.24562583,0.00021509,2,"2025-08-21T11:50:38.603",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450561,1755777038612,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.612",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450562,1755777038623,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.623",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450563,1755777038632,"fUST",-459.56239374,0.00021509,2,"2025-08-21T11:50:38.632",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450564,1755777038641,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.641",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450565,1755777038651,"fUST",-533.84893767,0.00021509,2,"2025-08-21T11:50:38.651",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450566,1755777038660,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.660",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450567,1755777038670,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.670",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450569,1755777038679,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.679",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450571,1755777038688,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.688",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450572,1755777038697,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.697",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450573,1755777038707,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.707",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450575,1755777038718,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.718",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450576,1755777038728,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.728",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450577,1755777038738,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.738",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450578,1755777038748,"fUST",-285.28852154,0.00021509,2,"2025-08-21T11:50:38.748",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450579,1755777038757,"fUST",-626.6968982,0.00021509,2,"2025-08-21T11:50:38.757",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450580,1755777038767,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.767",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450581,1755777038778,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.778",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450583,1755777038788,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.788",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450585,1755777038798,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.798",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450587,1755777038808,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.808",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450589,1755777038819,"fUST",-438.08591111,0.00021509,2,"2025-08-21T11:50:38.819",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450592,1755777038831,"fUST",-61.91408889,0.00021509,2,"2025-08-21T11:50:38.831",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450593,1755777038840,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.840",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450595,1755777038851,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.851",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450597,1755777038860,"fUST",-443.82343896,0.00021509,2,"2025-08-21T11:50:38.860",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450599,1755777038870,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.870",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450601,1755777038880,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.880",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450603,1755777038890,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.890",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450605,1755777038899,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.899",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450607,1755777038908,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.908",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450609,1755777038918,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.918",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450611,1755777038927,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.927",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450613,1755777038936,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.936",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450615,1755777038946,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.946",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450617,1755777038955,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.955",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450619,1755777038964,"fUST",-478.31630825,0.00021509,2,"2025-08-21T11:50:38.964",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450621,1755777038973,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.973",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450623,1755777038982,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.982",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450625,1755777038995,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:38.995",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450627,1755777039004,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.004",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450629,1755777039013,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.013",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450631,1755777039022,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.022",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450633,1755777039031,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.031",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450635,1755777039041,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.041",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450637,1755777039050,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.050",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450639,1755777039059,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.059",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450641,1755777039068,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.068",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450643,1755777039079,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.079",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450645,1755777039088,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.088",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450647,1755777039097,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.097",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450649,1755777039106,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.106",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450650,1755777039115,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.115",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450652,1755777039124,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.124",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450654,1755777039133,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.133",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450656,1755777039142,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.142",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450658,1755777039151,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.151",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450660,1755777039160,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.160",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450662,1755777039170,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.170",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450664,1755777039179,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.179",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450666,1755777039188,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.188",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450668,1755777039199,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.199",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450670,1755777039209,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.209",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450672,1755777039218,"fUST",-500.0,0.00021509,2,"2025-08-21T11:50:39.218",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450674,1755777039227,"fUST",-449.75802903,0.00021917,3,"2025-08-21T11:50:39.227",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450676,1755777039237,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.237",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450678,1755777039246,"fUST",-1501.62,0.00021917,3,"2025-08-21T11:50:39.246",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450680,1755777039255,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.255",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450682,1755777039264,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.264",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450684,1755777039273,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.273",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450686,1755777039282,"fUST",-900.5,0.00021917,3,"2025-08-21T11:50:39.282",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450688,1755777039291,"fUST",-482.44467574,0.00021917,3,"2025-08-21T11:50:39.291",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450690,1755777039301,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.301",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450692,1755777039310,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.310",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450694,1755777039319,"fUST",-501.74407467,0.00021917,3,"2025-08-21T11:50:39.319",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450696,1755777039329,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.329",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450698,1755777039339,"fUST",-364.23951474,0.00021917,3,"2025-08-21T11:50:39.339",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450700,1755777039348,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.348",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450702,1755777039357,"fUST",-839.06,0.00021917,3,"2025-08-21T11:50:39.357",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450704,1755777039366,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.366",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450705,1755777039376,"fUST",-490.55,0.00021917,3,"2025-08-21T11:50:39.376",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450707,1755777039386,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.386",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450709,1755777039395,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.395",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450711,1755777039404,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.404",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450713,1755777039414,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.414",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450715,1755777039423,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.423",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450717,1755777039434,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.434",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450719,1755777039443,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.443",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450721,1755777039455,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.455",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450723,1755777039466,"fUST",-688.87,0.00021917,3,"2025-08-21T11:50:39.466",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450725,1755777039478,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.478",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450727,1755777039488,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.488",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450729,1755777039498,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.498",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450731,1755777039507,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.507",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450733,1755777039516,"fUST",-360.93471654,0.00021917,3,"2025-08-21T11:50:39.516",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450735,1755777039533,"fUST",-119.06528346,0.00021917,3,"2025-08-21T11:50:39.533",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450737,1755777039550,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.550",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450739,1755777039559,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.559",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450741,1755777039568,"fUST",-295.74909663,0.00021917,3,"2025-08-21T11:50:39.568",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450743,1755777039579,"fUST",-184.25090337,0.00021917,3,"2025-08-21T11:50:39.579",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450745,1755777039588,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.588",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450747,1755777039597,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.597",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450749,1755777039607,"fUST",-1261.03,0.00021917,3,"2025-08-21T11:50:39.607",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450751,1755777039616,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.616",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450753,1755777039627,"fUST",-1441.76,0.00021917,3,"2025-08-21T11:50:39.627",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450755,1755777039637,"fUST",-231.26435825,0.00021917,3,"2025-08-21T11:50:39.637",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450757,1755777039647,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.647",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450759,1755777039656,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.656",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450761,1755777039665,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.665",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450763,1755777039675,"fUST",-531.37,0.00021917,3,"2025-08-21T11:50:39.675",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450765,1755777039684,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.684",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450767,1755777039693,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.693",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450769,1755777039702,"fUST",-460.0,0.00021917,3,"2025-08-21T11:50:39.702",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450771,1755777039712,"fUST",-460.0,0.00021917,3,"2025-08-21T11:50:39.712",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450773,1755777039721,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.721",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450775,1755777039731,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.731",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450777,1755777039740,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.740",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450779,1755777039750,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.750",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450781,1755777039759,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.759",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450783,1755777039768,"fUST",-480.08057849,0.00021917,3,"2025-08-21T11:50:39.768",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450785,1755777039778,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.778",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450787,1755777039788,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:39.788",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450788,1755777039797,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:39.797",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450790,1755777039807,"fUST",-331.7549941,0.00021917,2,"2025-08-21T11:50:39.807",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450792,1755777039817,"fUST",-460.0,0.00021917,3,"2025-08-21T11:50:39.817",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450794,1755777039826,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.826",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450797,1755777039838,"fUST",-156.70144579,0.00021917,3,"2025-08-21T11:50:39.838",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450799,1755777039851,"fUST",-406.21855421,0.00021917,3,"2025-08-21T11:50:39.851",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450801,1755777039860,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.860",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450803,1755777039870,"fUST",-233.4358072,0.00021917,3,"2025-08-21T11:50:39.870",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450805,1755777039880,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.880",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450807,1755777039889,"fUST",-901.37,0.00021917,3,"2025-08-21T11:50:39.889",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450809,1755777039899,"fUST",-482.99639062,0.00021917,3,"2025-08-21T11:50:39.899",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450811,1755777039908,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.908",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450813,1755777039917,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.917",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450815,1755777039927,"fUST",-444.90253741,0.00021917,3,"2025-08-21T11:50:39.927",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450817,1755777039936,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.936",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450820,1755777039947,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.947",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450822,1755777039956,"fUST",-460.0,0.00021917,3,"2025-08-21T11:50:39.956",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450824,1755777039965,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.965",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450826,1755777039974,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.974",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450828,1755777039984,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:39.984",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450830,1755777039999,"fUST",-98.19671056,0.00021917,3,"2025-08-21T11:50:39.999",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450832,1755777040020,"fUST",-381.80328944,0.00021917,3,"2025-08-21T11:50:40.020",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450835,1755777040030,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:40.030",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450836,1755777040040,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:40.040",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380450838,1755777040049,"fUST",-11.34100796,0.00021917,3,"2025-08-21T11:50:40.049",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451161,1755777043613,"fUST",-166.7,0.000215,10,"2025-08-21T11:50:43.613",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451163,1755777043622,"fUST",-408.0,0.00021767,2,"2025-08-21T11:50:43.622",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451165,1755777043632,"fUST",-468.65899204,0.00021917,3,"2025-08-21T11:50:43.632",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451167,1755777043641,"fUST",-113.34906722,0.00021917,3,"2025-08-21T11:50:43.641",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451484,1755777046614,"fUST",-366.65093278,0.00021917,3,"2025-08-21T11:50:46.614",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451486,1755777046624,"fUST",-1007.81,0.00021917,3,"2025-08-21T11:50:46.624",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451488,1755777046634,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.634",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451490,1755777046643,"fUST",-203.03278108,0.00021917,3,"2025-08-21T11:50:46.643",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451492,1755777046652,"fUST",-420.31810949,0.00021917,3,"2025-08-21T11:50:46.652",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451494,1755777046669,"fUST",-59.68189051,0.00021917,3,"2025-08-21T11:50:46.669",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451496,1755777046679,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.679",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451498,1755777046689,"fUST",-320.55352881,0.00021917,3,"2025-08-21T11:50:46.689",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451501,1755777046703,"fUST",-159.44647119,0.00021917,3,"2025-08-21T11:50:46.703",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451503,1755777046713,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.713",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451505,1755777046723,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:46.723",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451506,1755777046733,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:46.733",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451508,1755777046743,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.743",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451510,1755777046753,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.753",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451512,1755777046762,"fUST",-382.45515287,0.00021917,3,"2025-08-21T11:50:46.762",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451514,1755777046771,"fUST",-965.46,0.00021917,3,"2025-08-21T11:50:46.771",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451516,1755777046780,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.780",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451518,1755777046790,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.790",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451520,1755777046799,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.799",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451522,1755777046808,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.808",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451524,1755777046818,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:46.818",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451526,1755777046827,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.827",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451528,1755777046837,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.837",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451530,1755777046846,"fUST",-500.75965702,0.00021917,3,"2025-08-21T11:50:46.846",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451532,1755777046855,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.855",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451534,1755777046865,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.865",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451536,1755777046875,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.875",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451538,1755777046885,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.885",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451540,1755777046895,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.895",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451542,1755777046904,"fUST",-610.41885806,0.00021917,3,"2025-08-21T11:50:46.904",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451544,1755777046914,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.914",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451546,1755777046923,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.923",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451548,1755777046932,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.932",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451550,1755777046941,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.941",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451552,1755777046951,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.951",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451554,1755777046961,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.961",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451556,1755777046970,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.970",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451558,1755777046979,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.979",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451560,1755777046989,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:46.989",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451562,1755777047001,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:47.001",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451564,1755777047010,"fUST",-1326.69,0.00021917,3,"2025-08-21T11:50:47.010",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451566,1755777047020,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:47.020",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451568,1755777047030,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:47.030",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451570,1755777047041,"fUST",-500.0,0.00021917,3,"2025-08-21T11:50:47.041",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451572,1755777047050,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:47.050",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451574,1755777047060,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:47.060",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451576,1755777047069,"fUST",-480.0,0.00021917,3,"2025-08-21T11:50:47.069",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451578,1755777047080,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:47.080",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451580,1755777047090,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:47.090",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451582,1755777047099,"fUST",-442.55507911,0.00021917,3,"2025-08-21T11:50:47.099",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451584,1755777047108,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:47.108",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451586,1755777047118,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:47.118",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451588,1755777047126,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:47.126",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451590,1755777047136,"fUST",-151.0,0.00021917,2,"2025-08-21T11:50:47.136",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451592,1755777047145,"fUST",-102.66034117,0.00021917,2,"2025-08-21T11:50:47.145",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451594,1755777047158,"fUST",-97.89069883,0.00021917,2,"2025-08-21T11:50:47.158",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380451596,1755777047168,"fUST",-257.83377887,0.00021917,3,"2025-08-21T11:50:47.168",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380452748,1755777059268,"fUST",161.791715,0.00013699,2,"2025-08-21T11:50:59.268",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454361,1755777219774,"fUST",3190.43177635,0.00019599,2,"2025-08-21T11:53:39.774",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454362,1755777219797,"fUST",1809.56822365,0.00019599,2,"2025-08-21T11:53:39.797",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454363,1755777229039,"fUST",298.26677152,0.00019599,2,"2025-08-21T11:53:49.039",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454364,1755777233000,"fUST",-300.0,0.00021403,2,"2025-08-21T11:53:53.000",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454365,1755777233022,"fUST",-191.06581033,0.00021404,2,"2025-08-21T11:53:53.022",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454366,1755777236481,"fUST",-324.3541793,0.000199,2,"2025-08-21T11:53:56.481",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454367,1755777237972,"fUST",5000.0,0.00019599,2,"2025-08-21T11:53:57.972",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454368,1755777285152,"fUST",2892.16500483,0.00019599,2,"2025-08-21T11:54:45.152",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454369,1755777285174,"fUST",2107.83499517,0.00019599,2,"2025-08-21T11:54:45.174",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454370,1755777301519,"fUST",5000.0,0.00019599,2,"2025-08-21T11:55:01.519",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454371,1755777317866,"fUST",2892.16500483,0.00019599,2,"2025-08-21T11:55:17.866",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454372,1755777317889,"fUST",2107.83499517,0.00019599,2,"2025-08-21T11:55:17.889",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454373,1755777333798,"fUST",5000.0,0.00019599,2,"2025-08-21T11:55:33.798",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454374,1755777345792,"fUST",347.62157745,0.00027397,120,"2025-08-21T11:55:45.792",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454375,1755777350585,"fUST",2892.16500483,0.00019599,2,"2025-08-21T11:55:50.585",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454376,1755777350608,"fUST",2107.83499517,0.00019599,2,"2025-08-21T11:55:50.608",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454377,1755777351165,"fUST",-201.04765892,0.00019767,2,"2025-08-21T11:55:51.165",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454378,1755777366269,"fUST",5000.0,0.00019599,2,"2025-08-21T11:56:06.269",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454379,1755777382286,"fUST",2892.16500483,0.00019599,2,"2025-08-21T11:56:22.286",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454380,1755777382311,"fUST",2107.83499517,0.00019599,2,"2025-08-21T11:56:22.311",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454381,1755777420760,"fUST",-295.07817937,0.000199,2,"2025-08-21T11:57:00.760",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454382,1755777423496,"fUST",-101.46167136,0.000199,2,"2025-08-21T11:57:03.496",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454384,1755777535064,"fUST",-206.91517266,0.00020835,2,"2025-08-21T11:58:55.064",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454385,1755777537155,"fUST",-189.6246778,0.00020835,2,"2025-08-21T11:58:57.155",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454386,1755777537184,"fUST",-50.63774783,0.00021046,2,"2025-08-21T11:58:57.184",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454387,1755777539331,"fUST",-157.94036673,0.00021046,2,"2025-08-21T11:58:59.331",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454388,1755777541835,"fUST",-200.0,0.00021046,2,"2025-08-21T11:59:01.835",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454389,1755777567321,"fUST",-167.71874772,0.00021046,2,"2025-08-21T11:59:27.321",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454390,1755777570516,"fUST",-244.61316998,0.000199,2,"2025-08-21T11:59:30.516",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454391,1755777573056,"fUST",-40.01418083,0.000199,2,"2025-08-21T11:59:33.056",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454392,1755777573081,"fUST",-284.62735057,0.00020835,2,"2025-08-21T11:59:33.081",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454393,1755777573105,"fUST",-69.02146686,0.00021046,2,"2025-08-21T11:59:33.105",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454394,1755777742068,"fUST",-188.98443159,0.000199,2,"2025-08-21T12:02:22.068",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454395,1755777743563,"fUST",-76.66776243,0.000199,2,"2025-08-21T12:02:23.563",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454396,1755777743589,"fUST",-129.0925655,0.00020835,2,"2025-08-21T12:02:23.589",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454397,1755777746984,"fUST",-136.55962836,0.00020835,2,"2025-08-21T12:02:26.984",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454398,1755777747008,"fUST",-21.07857932,0.00020836,2,"2025-08-21T12:02:27.008",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454399,1755777748689,"fUST",-237.10655184,0.00020836,2,"2025-08-21T12:02:28.689",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454400,1755777752341,"fUST",-180.18728878,0.00020836,2,"2025-08-21T12:02:32.341",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454401,1755777788860,"fUST",-231.88663594,0.00020628,2,"2025-08-21T12:03:08.860",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454402,1755777792562,"fUST",-394.74475952,0.00020628,2,"2025-08-21T12:03:12.562",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454403,1755777795339,"fUST",-213.7163675,0.00020628,2,"2025-08-21T12:03:15.339",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454404,1755777798225,"fUST",-313.68106929,0.00020628,2,"2025-08-21T12:03:18.225",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454405,1755777801896,"fUST",-235.57658172,0.00020628,2,"2025-08-21T12:03:21.896",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454406,1755777803463,"fUST",-172.74858224,0.00020628,2,"2025-08-21T12:03:23.463",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454407,1755777805946,"fUST",-195.43037143,0.00020628,2,"2025-08-21T12:03:25.946",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454408,1755777807124,"fUST",-176.43113628,0.00020628,2,"2025-08-21T12:03:27.124",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454409,1755777808860,"fUST",-179.11559908,0.00020628,2,"2025-08-21T12:03:28.860",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454410,1755777812649,"fUST",-236.02249694,0.00020628,2,"2025-08-21T12:03:32.649",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454411,1755777814142,"fUST",-239.71332781,0.00020628,2,"2025-08-21T12:03:34.142",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454412,1755777816314,"fUST",-349.90341106,0.00020628,2,"2025-08-21T12:03:36.314",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454413,1755777818805,"fUST",-173.61685511,0.00020628,2,"2025-08-21T12:03:38.805",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454414,1755777820324,"fUST",-197.59942239,0.00020628,2,"2025-08-21T12:03:40.324",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454415,1755777821972,"fUST",-247.54462276,0.00020628,2,"2025-08-21T12:03:41.972",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454416,1755777825210,"fUST",-203.27730318,0.00020369,2,"2025-08-21T12:03:45.210",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454417,1755777827612,"fUST",-345.72276078,0.00020369,2,"2025-08-21T12:03:47.612",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454418,1755777830094,"fUST",-217.71,0.00020369,2,"2025-08-21T12:03:50.094",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454419,1755777832849,"fUST",-233.28993604,0.00020369,2,"2025-08-21T12:03:52.849",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454420,1755777832872,"fUST",-65.10941793,0.00020628,2,"2025-08-21T12:03:52.872",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454421,1755777834404,"fUST",-154.08709537,0.00020628,2,"2025-08-21T12:03:54.404",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454422,1755777842129,"fUST",-163.3015328,0.00020628,2,"2025-08-21T12:04:02.129",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454423,1755777844269,"fUST",-180.13495507,0.00020628,2,"2025-08-21T12:04:04.269",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454424,1755777852763,"fUST",-280.23468969,0.00020628,2,"2025-08-21T12:04:12.763",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454425,1755777855924,"fUST",-260.83522596,0.00020628,2,"2025-08-21T12:04:15.924",0.00027375,19.79,0.7580211570001862,491301019.53932554]
[380454426,1755777917130,"fUST",-151.15445482,0.000199,2,"2025-08-21T12:05:17.130",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454427,1755777918551,"fUST",-96.78759286,0.000199,2,"2025-08-21T12:05:18.551",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454429,1755777984080,"fUST",-346.00998611,0.00020422,2,"2025-08-21T12:06:24.080",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454430,1755777988885,"fUST",-167.29397016,0.00020422,2,"2025-08-21T12:06:28.885",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454431,1755777990442,"fUST",-244.1093505,0.00020422,2,"2025-08-21T12:06:30.442",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454432,1755777992617,"fUST",-260.22348481,0.00020422,2,"2025-08-21T12:06:32.617",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454433,1755777994175,"fUST",-241.56188835,0.00020422,2,"2025-08-21T12:06:34.175",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454434,1755777996326,"fUST",-226.49401365,0.00020422,2,"2025-08-21T12:06:36.326",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454435,1755777998446,"fUST",-175.82993515,0.00020422,2,"2025-08-21T12:06:38.446",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454436,1755778000488,"fUST",-160.90880247,0.00020422,2,"2025-08-21T12:06:40.488",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454437,1755778003123,"fUST",-394.74475952,0.00020422,2,"2025-08-21T12:06:43.123",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454438,1755778006399,"fUST",-325.62114555,0.00020422,2,"2025-08-21T12:06:46.399",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454439,1755778008441,"fUST",-168.62254977,0.00020422,2,"2025-08-21T12:06:48.441",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454440,1755778011510,"fUST",-409.29752281,0.00020422,2,"2025-08-21T12:06:51.510",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454441,1755778015197,"fUST",-168.44844187,0.00020422,2,"2025-08-21T12:06:55.197",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454442,1755778017898,"fUST",-242.27305288,0.00020422,2,"2025-08-21T12:06:57.898",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454443,1755778021146,"fUST",-206.41492206,0.00020422,2,"2025-08-21T12:07:01.146",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454444,1755778025348,"fUST",-197.82070235,0.00020422,2,"2025-08-21T12:07:05.348",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454445,1755778027741,"fUST",-179.26803089,0.00020422,2,"2025-08-21T12:07:07.741",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454446,1755778030933,"fUST",-262.07965781,0.00020422,2,"2025-08-21T12:07:10.933",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454447,1755778032919,"fUST",-251.03118481,0.00020422,2,"2025-08-21T12:07:12.919",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454448,1755778035584,"fUST",-191.88637684,0.00020422,2,"2025-08-21T12:07:15.584",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454449,1755778037712,"fUST",-171.73971442,0.00020422,2,"2025-08-21T12:07:17.712",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454450,1755778039738,"fUST",-8.32050722,0.00020422,2,"2025-08-21T12:07:19.738",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454451,1755778039761,"fUST",-247.94139196,0.00020467,2,"2025-08-21T12:07:19.761",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454453,1755778042780,"fUST",-184.49605003,0.00020262,2,"2025-08-21T12:07:22.780",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454454,1755778044920,"fUST",-256.67431204,0.00020262,2,"2025-08-21T12:07:24.920",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454455,1755778047511,"fUST",-248.91952183,0.00020262,2,"2025-08-21T12:07:27.511",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454456,1755778049620,"fUST",-314.07953963,0.00020262,2,"2025-08-21T12:07:29.620",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454457,1755778054306,"fUST",-249.11963327,0.00020262,2,"2025-08-21T12:07:34.306",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454458,1755778057134,"fUST",-424.06373269,0.00020262,2,"2025-08-21T12:07:37.134",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454459,1755778059881,"fUST",-165.35138601,0.00020262,2,"2025-08-21T12:07:39.881",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454460,1755778061909,"fUST",-440.7242219,0.00020262,2,"2025-08-21T12:07:41.909",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454461,1755778064603,"fUST",-399.69533239,0.00020262,2,"2025-08-21T12:07:44.603",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454462,1755778067080,"fUST",-259.61356107,0.00020262,2,"2025-08-21T12:07:47.080",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454463,1755778070284,"fUST",-190.52140825,0.00020262,2,"2025-08-21T12:07:50.284",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454464,1755778072448,"fUST",-300.0,0.00020262,2,"2025-08-21T12:07:52.448",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454465,1755778075678,"fUST",-280.65913737,0.00020262,2,"2025-08-21T12:07:55.678",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454466,1755778077759,"fUST",-347.43249248,0.00020262,2,"2025-08-21T12:07:57.759",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454467,1755778079344,"fUST",-177.32089311,0.00020262,2,"2025-08-21T12:07:59.344",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454468,1755778083256,"fUST",-245.21620298,0.00020262,2,"2025-08-21T12:08:03.256",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454469,1755778085687,"fUST",-211.20282395,0.000199,2,"2025-08-21T12:08:05.687",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454470,1755778088127,"fUST",-99.59013922,0.000199,2,"2025-08-21T12:08:08.127",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454471,1755778088150,"fUST",-55.12644316,0.00020262,2,"2025-08-21T12:08:08.150",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454472,1755778090182,"fUST",-254.82170582,0.00020262,2,"2025-08-21T12:08:10.182",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454473,1755778093051,"fUST",-206.16442597,0.00020262,2,"2025-08-21T12:08:13.051",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454474,1755778093074,"fUST",-28.85453063,0.00020367,2,"2025-08-21T12:08:13.074",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454475,1755778094647,"fUST",-141.55770985,0.00020367,2,"2025-08-21T12:08:14.647",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454478,1755778214060,"fUST",-205.6075306,0.0002015,2,"2025-08-21T12:10:14.060",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454479,1755778218397,"fUST",-227.81384896,0.0002015,2,"2025-08-21T12:10:18.397",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454480,1755778220709,"fUST",-35.03796444,0.0002015,2,"2025-08-21T12:10:20.709",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454500,1755778232742,"fUST",-1067.46697318,0.00020261,2,"2025-08-21T12:10:32.742",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454502,1755778232753,"fUST",-955.17464533,0.00020261,2,"2025-08-21T12:10:32.753",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454504,1755778232765,"fUST",-435.28664968,0.00020261,2,"2025-08-21T12:10:32.765",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454506,1755778232775,"fUST",-179.21106301,0.00020261,2,"2025-08-21T12:10:32.775",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454508,1755778232785,"fUST",-5000.0,0.00020361,2,"2025-08-21T12:10:32.785",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454510,1755778232797,"fUST",-1200.0,0.00020527,2,"2025-08-21T12:10:32.797",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454512,1755778232806,"fUST",-3151.68707769,0.00020528,2,"2025-08-21T12:10:32.806",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454514,1755778232817,"fUST",-857.18437779,0.00020528,2,"2025-08-21T12:10:32.817",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454516,1755778232827,"fUST",-300.0,0.00020566,2,"2025-08-21T12:10:32.827",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454518,1755778232836,"fUST",-355.8163908,0.00020567,2,"2025-08-21T12:10:32.836",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454520,1755778232845,"fUST",-179.21106298,0.00020604,2,"2025-08-21T12:10:32.845",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454522,1755778232854,"fUST",-205.01747555,0.00020736,2,"2025-08-21T12:10:32.854",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454524,1755778232863,"fUST",-310.79296316,0.00020835,2,"2025-08-21T12:10:32.863",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454526,1755778232872,"fUST",-179.21106298,0.00020946,2,"2025-08-21T12:10:32.872",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454528,1755778232882,"fUST",-844.19128999,0.00021156,2,"2025-08-21T12:10:32.882",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454530,1755778232891,"fUST",-216.95272161,0.00021156,2,"2025-08-21T12:10:32.891",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454532,1755778232900,"fUST",-215.86710461,0.0002116,2,"2025-08-21T12:10:32.900",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454534,1755778232908,"fUST",-1127.88619532,0.00021259,2,"2025-08-21T12:10:32.908",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454536,1755778232916,"fUST",-179.21106298,0.00021289,2,"2025-08-21T12:10:32.916",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454538,1755778232925,"fUST",-1918.72563417,0.0002129,2,"2025-08-21T12:10:32.925",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454540,1755778232936,"fUST",-1200.0,0.00021389,2,"2025-08-21T12:10:32.936",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454542,1755778232945,"fUST",-1727.541,0.00021389,2,"2025-08-21T12:10:32.945",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454543,1755778232954,"fUST",-172.432,0.00021389,2,"2025-08-21T12:10:32.954",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454545,1755778232964,"fUST",-763.60356542,0.00021389,2,"2025-08-21T12:10:32.964",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454548,1755778232975,"fUST",-6394.61189786,0.00021389,2,"2025-08-21T12:10:32.975",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454638,1755778238938,"fUST",-253.758242,0.0001975,2,"2025-08-21T12:10:38.938",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454639,1755778238948,"fUST",-206.71173734,0.00019912,2,"2025-08-21T12:10:38.948",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454640,1755778238957,"fUST",-5000.0,0.00021175,2,"2025-08-21T12:10:38.957",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454641,1755778238967,"fUST",-42841.78453672,0.00021389,2,"2025-08-21T12:10:38.967",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454642,1755778238977,"fUST",-500.0,0.0002139,2,"2025-08-21T12:10:38.977",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454643,1755778238990,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:38.990",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454644,1755778239000,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.000",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454645,1755778239012,"fUST",-500.0,0.0002139,2,"2025-08-21T12:10:39.012",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454646,1755778239022,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.022",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454647,1755778239031,"fUST",-500.0,0.0002139,2,"2025-08-21T12:10:39.031",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454648,1755778239040,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.040",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454649,1755778239052,"fUST",-500.0,0.0002139,2,"2025-08-21T12:10:39.052",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454650,1755778239066,"fUST",-500.0,0.0002139,2,"2025-08-21T12:10:39.066",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454651,1755778239076,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.076",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454652,1755778239086,"fUST",-210.02198283,0.0002139,2,"2025-08-21T12:10:39.086",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454653,1755778239095,"fUST",-477.07567674,0.0002139,2,"2025-08-21T12:10:39.095",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454654,1755778239105,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.105",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454655,1755778239114,"fUST",-500.0,0.0002139,2,"2025-08-21T12:10:39.114",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454656,1755778239123,"fUST",-312.69959866,0.0002139,2,"2025-08-21T12:10:39.123",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454657,1755778239137,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.137",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454658,1755778239153,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.153",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454659,1755778239163,"fUST",-364.68301565,0.0002139,2,"2025-08-21T12:10:39.163",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454660,1755778239172,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.172",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454661,1755778239181,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.181",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454662,1755778239192,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.192",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454663,1755778239206,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.206",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454664,1755778239220,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.220",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454665,1755778239229,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.229",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454666,1755778239239,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.239",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454667,1755778239248,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.248",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454668,1755778239258,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.258",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454669,1755778239267,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.267",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454670,1755778239276,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.276",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454671,1755778239286,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.286",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454672,1755778239295,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.295",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454673,1755778239305,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.305",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454674,1755778239315,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.315",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454675,1755778239323,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.323",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454676,1755778239333,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.333",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454677,1755778239342,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.342",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454678,1755778239351,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.351",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454679,1755778239360,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.360",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454680,1755778239370,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.370",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454681,1755778239379,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.379",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454682,1755778239389,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.389",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454683,1755778239399,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.399",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454684,1755778239408,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.408",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454685,1755778239418,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.418",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454686,1755778239427,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.427",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454687,1755778239436,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.436",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454688,1755778239446,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.446",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454689,1755778239455,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.455",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454690,1755778239464,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.464",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454691,1755778239473,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.473",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454692,1755778239483,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.483",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454693,1755778239492,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.492",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454694,1755778239501,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.501",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454695,1755778239510,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.510",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454696,1755778239519,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.519",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454697,1755778239528,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.528",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454698,1755778239537,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.537",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454699,1755778239546,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.546",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454700,1755778239555,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.555",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454701,1755778239565,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.565",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454702,1755778239575,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.575",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454703,1755778239584,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.584",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454704,1755778239599,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.599",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454705,1755778239609,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.609",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454706,1755778239618,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.618",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454707,1755778239628,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.628",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454708,1755778239639,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.639",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454709,1755778239648,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.648",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454710,1755778239658,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.658",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454711,1755778239667,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.667",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454712,1755778239677,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.677",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454713,1755778239687,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.687",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454714,1755778239697,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.697",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454715,1755778239707,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.707",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454716,1755778239716,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.716",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454717,1755778239726,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.726",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454718,1755778239735,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.735",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454719,1755778239745,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.745",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454720,1755778239755,"fUST",-511.06429255,0.0002139,2,"2025-08-21T12:10:39.755",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454721,1755778239764,"fUST",-833.55,0.00021391,10,"2025-08-21T12:10:39.764",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454722,1755778239774,"fUST",-1000.0,0.00021391,2,"2025-08-21T12:10:39.774",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454723,1755778239784,"fUST",-1114.0,0.00021391,2,"2025-08-21T12:10:39.784",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454724,1755778239794,"fUST",-151.0,0.00021391,2,"2025-08-21T12:10:39.794",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454725,1755778239803,"fUST",-17842.522448,0.00021391,2,"2025-08-21T12:10:39.803",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454726,1755778239812,"fUST",-159.15,0.00021394,3,"2025-08-21T12:10:39.812",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454727,1755778239821,"fUST",-477.45,0.00021394,3,"2025-08-21T12:10:39.821",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454728,1755778239831,"fUST",-500.0,0.00021401,2,"2025-08-21T12:10:39.831",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454729,1755778239840,"fUST",-500.0,0.00021403,2,"2025-08-21T12:10:39.840",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454730,1755778239849,"fUST",-500.0,0.00021403,2,"2025-08-21T12:10:39.849",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454731,1755778239859,"fUST",-151.744069,0.00021404,2,"2025-08-21T12:10:39.859",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454732,1755778239869,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:39.869",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454733,1755778239878,"fUST",-153.600496,0.00021404,2,"2025-08-21T12:10:39.878",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454734,1755778239887,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:39.887",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454735,1755778239897,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:39.897",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454736,1755778239906,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:39.906",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454737,1755778239915,"fUST",-151.000001,0.00021404,2,"2025-08-21T12:10:39.915",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454738,1755778239925,"fUST",-153.08576219,0.00021404,2,"2025-08-21T12:10:39.925",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454739,1755778239934,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:39.934",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454740,1755778239946,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:39.946",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454741,1755778239956,"fUST",-151.30909357,0.00021404,2,"2025-08-21T12:10:39.956",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454742,1755778239965,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:39.965",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454743,1755778239975,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:39.975",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454744,1755778239984,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:39.984",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454745,1755778240000,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.000",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454746,1755778240017,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.017",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454747,1755778240026,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.026",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454748,1755778240035,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.035",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454749,1755778240045,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.045",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454750,1755778240055,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.055",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454751,1755778240064,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.064",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454752,1755778240073,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.073",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454753,1755778240083,"fUST",-151.37136605,0.00021404,2,"2025-08-21T12:10:40.083",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454754,1755778240093,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.093",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454755,1755778240102,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.102",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454757,1755778240112,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.112",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454759,1755778240121,"fUST",-230.211716,0.00021404,2,"2025-08-21T12:10:40.121",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454761,1755778240131,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.131",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454778,1755778240320,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.320",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454779,1755778240329,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.329",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454780,1755778240339,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.339",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454781,1755778240348,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.348",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454782,1755778240357,"fUST",-179.595668,0.00021404,2,"2025-08-21T12:10:40.357",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454783,1755778240367,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.367",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454784,1755778240376,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.376",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454785,1755778240385,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.385",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454786,1755778240395,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.395",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454787,1755778240404,"fUST",-500.0,0.00021404,2,"2025-08-21T12:10:40.404",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454788,1755778240414,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.414",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454789,1755778240423,"fUST",-151.18160386,0.00021404,2,"2025-08-21T12:10:40.423",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454790,1755778240432,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.432",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454791,1755778240443,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.443",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454792,1755778240452,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.452",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454793,1755778240462,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.462",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454794,1755778240471,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.471",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454795,1755778240480,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.480",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454796,1755778240490,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.490",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454797,1755778240501,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.501",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454798,1755778240510,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.510",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454799,1755778240520,"fUST",-151.22664091,0.00021404,2,"2025-08-21T12:10:40.520",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454800,1755778240531,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.531",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454801,1755778240541,"fUST",-274.69903344,0.00021404,2,"2025-08-21T12:10:40.541",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454802,1755778240550,"fUST",-151.29351082,0.00021404,2,"2025-08-21T12:10:40.550",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454803,1755778240561,"fUST",-264.62832098,0.00021404,2,"2025-08-21T12:10:40.561",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454804,1755778240572,"fUST",-151.41735249,0.00021404,2,"2025-08-21T12:10:40.572",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454805,1755778240581,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.581",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454806,1755778240592,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.592",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454807,1755778240603,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.603",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454808,1755778240612,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.612",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454809,1755778240621,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.621",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454810,1755778240631,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.631",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454811,1755778240641,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.641",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454812,1755778240650,"fUST",-282.232816,0.00021404,2,"2025-08-21T12:10:40.650",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454813,1755778240659,"fUST",-254.854785,0.00021404,2,"2025-08-21T12:10:40.659",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454814,1755778240672,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.672",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454815,1755778240683,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.683",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454816,1755778240694,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.694",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454817,1755778240704,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.704",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454818,1755778240713,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.713",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454819,1755778240722,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.722",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454820,1755778240731,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.731",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454821,1755778240740,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.740",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454822,1755778240749,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.749",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454823,1755778240758,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.758",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454824,1755778240768,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.768",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454825,1755778240778,"fUST",-256.446142,0.00021404,2,"2025-08-21T12:10:40.778",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454826,1755778240787,"fUST",-256.446142,0.00021404,2,"2025-08-21T12:10:40.787",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454827,1755778240796,"fUST",-256.446142,0.00021404,2,"2025-08-21T12:10:40.796",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454828,1755778240804,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.804",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454829,1755778240813,"fUST",-256.446142,0.00021404,2,"2025-08-21T12:10:40.813",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454830,1755778240822,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.822",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454831,1755778240833,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.833",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454832,1755778240842,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.842",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454833,1755778240851,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.851",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454834,1755778240860,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.860",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454835,1755778240869,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.869",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454836,1755778240878,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.878",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454837,1755778240888,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.888",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454838,1755778240898,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.898",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454839,1755778240908,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.908",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454840,1755778240917,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.917",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454841,1755778240927,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.927",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454842,1755778240936,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.936",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454843,1755778240946,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.946",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454844,1755778240956,"fUST",-151.0,0.00021404,2,"2025-08-21T12:10:40.956",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454845,1755778240965,"fUST",-104304.48258872,0.00021404,2,"2025-08-21T12:10:40.965",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454846,1755778241718,"fUST",-17066.3349494,0.00021404,2,"2025-08-21T12:10:41.718",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454847,1755778241728,"fUST",-1161.5738829,0.000215,2,"2025-08-21T12:10:41.728",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454848,1755778241737,"fUST",-232.28399145,0.00021506,2,"2025-08-21T12:10:41.737",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454849,1755778241746,"fUST",-995.2649823,0.00021672,2,"2025-08-21T12:10:41.746",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454850,1755778241755,"fUST",-500.0,0.00021677,2,"2025-08-21T12:10:41.755",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454851,1755778241764,"fUST",-500.0,0.00021677,2,"2025-08-21T12:10:41.764",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454852,1755778241774,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.774",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454853,1755778241783,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.783",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454854,1755778241792,"fUST",-151.24868481,0.00021678,2,"2025-08-21T12:10:41.792",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454855,1755778241801,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.801",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454856,1755778241811,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.811",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454857,1755778241823,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.823",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454858,1755778241832,"fUST",-245.1431519,0.00021678,2,"2025-08-21T12:10:41.832",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454859,1755778241841,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.841",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454860,1755778241850,"fUST",-539.56492559,0.00021678,2,"2025-08-21T12:10:41.850",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454861,1755778241860,"fUST",-151.38080728,0.00021678,2,"2025-08-21T12:10:41.860",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454862,1755778241869,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.869",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454863,1755778241878,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.878",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454864,1755778241887,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.887",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454865,1755778241896,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.896",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454866,1755778241906,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.906",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454867,1755778241916,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.916",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454868,1755778241925,"fUST",-151.0,0.00021678,2,"2025-08-21T12:10:41.925",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454869,1755778241934,"fUST",-150.0,0.00021767,2,"2025-08-21T12:10:41.934",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454870,1755778241944,"fUST",-973.0,0.00021767,2,"2025-08-21T12:10:41.944",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454871,1755778241953,"fUST",-2154.0,0.00021767,2,"2025-08-21T12:10:41.953",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454872,1755778241962,"fUST",-637.0,0.00021767,2,"2025-08-21T12:10:41.962",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454873,1755778241971,"fUST",-310.79296316,0.00021771,2,"2025-08-21T12:10:41.971",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454874,1755778241980,"fUST",-323.0,0.000218,6,"2025-08-21T12:10:41.980",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454875,1755778241990,"fUST",-4097.8560946,0.0002181,2,"2025-08-21T12:10:41.990",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454876,1755778241999,"fUST",-151.0,0.00021816,2,"2025-08-21T12:10:41.999",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454877,1755778242008,"fUST",-151.0,0.00021816,2,"2025-08-21T12:10:42.008",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454878,1755778242017,"fUST",-1000.0,0.00021817,2,"2025-08-21T12:10:42.017",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454879,1755778242026,"fUST",-18120.93412827,0.00021817,3,"2025-08-21T12:10:42.026",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454880,1755778242035,"fUST",-1306.4517766,0.00021817,2,"2025-08-21T12:10:42.035",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454881,1755778242045,"fUST",-1500.0,0.00021844,2,"2025-08-21T12:10:42.045",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454882,1755778242054,"fUST",-4000.0,0.00021896,3,"2025-08-21T12:10:42.054",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454883,1755778242063,"fUST",-3000.0,0.000219,2,"2025-08-21T12:10:42.063",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454884,1755778242073,"fUST",-250.0,0.000219,10,"2025-08-21T12:10:42.073",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454885,1755778242082,"fUST",-3000.0,0.0002191,2,"2025-08-21T12:10:42.082",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454886,1755778242091,"fUST",-227.516328,0.0002191,2,"2025-08-21T12:10:42.091",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454887,1755778242100,"fUST",-151.0,0.0002191,2,"2025-08-21T12:10:42.100",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454888,1755778242109,"fUST",-151.0,0.0002191,2,"2025-08-21T12:10:42.109",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454889,1755778242118,"fUST",-151.0,0.0002191,2,"2025-08-21T12:10:42.118",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454890,1755778242127,"fUST",-151.0,0.0002191,2,"2025-08-21T12:10:42.127",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454891,1755778242136,"fUST",-558.82397288,0.00021917,2,"2025-08-21T12:10:42.136",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454892,1755778242145,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:42.145",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454893,1755778242154,"fUST",-1501.62,0.00021917,3,"2025-08-21T12:10:42.154",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454894,1755778242163,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:42.163",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454895,1755778242172,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:42.172",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454896,1755778242181,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:42.181",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454897,1755778242191,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:42.191",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454898,1755778242201,"fUST",-840.68,0.00021917,3,"2025-08-21T12:10:42.201",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454899,1755778242210,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:42.210",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454900,1755778242219,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:42.219",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454901,1755778242228,"fUST",-276.52936086,0.00021917,3,"2025-08-21T12:10:42.228",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454902,1755778243083,"fUST",-203.47063914,0.00021917,3,"2025-08-21T12:10:43.083",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454903,1755778243093,"fUST",-261.56024105,0.00021917,3,"2025-08-21T12:10:43.093",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454904,1755778243113,"fUST",-218.43975895,0.00021917,3,"2025-08-21T12:10:43.113",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454905,1755778243122,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.122",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454906,1755778243132,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.132",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454907,1755778243141,"fUST",-390.32851649,0.00021917,3,"2025-08-21T12:10:43.141",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454908,1755778243151,"fUST",-38.20416587,0.00021917,3,"2025-08-21T12:10:43.151",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454933,1755778243679,"fUST",-199.0,0.00021291,10,"2025-08-21T12:10:43.679",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454934,1755778243689,"fUST",-976.7,0.00021394,10,"2025-08-21T12:10:43.689",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454935,1755778243700,"fUST",-151.0,0.00021403,2,"2025-08-21T12:10:43.700",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454937,1755778243710,"fUST",-443.000254,0.00021917,3,"2025-08-21T12:10:43.710",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454938,1755778243720,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.720",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454939,1755778243729,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.729",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454940,1755778243739,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.739",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454941,1755778243748,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.748",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454943,1755778243757,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.757",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454944,1755778243767,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.767",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454945,1755778243776,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.776",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454946,1755778243786,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.786",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454947,1755778243795,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.795",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454948,1755778243804,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.804",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454949,1755778243813,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.813",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454950,1755778243822,"fUST",-420.04475012,0.00021917,3,"2025-08-21T12:10:43.822",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454951,1755778243832,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.832",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454952,1755778243841,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.841",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454953,1755778243851,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.851",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454954,1755778243860,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.860",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454955,1755778243869,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.869",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454957,1755778243878,"fUST",-506.71098924,0.00021917,3,"2025-08-21T12:10:43.878",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454958,1755778243887,"fUST",-332.32145193,0.00021917,3,"2025-08-21T12:10:43.887",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454959,1755778243897,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.897",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454960,1755778243906,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:43.906",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454961,1755778243915,"fUST",-412.22256171,0.00021917,3,"2025-08-21T12:10:43.915",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454962,1755778243939,"fUST",-68.93027603,0.00021917,3,"2025-08-21T12:10:43.939",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454963,1755778243949,"fUST",-276.46463842,0.00021917,3,"2025-08-21T12:10:43.949",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454976,1755778246772,"fUST",-198.0,0.00021403,2,"2025-08-21T12:10:46.772",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454977,1755778246781,"fUST",-147.64257183,0.00021719,2,"2025-08-21T12:10:46.781",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454978,1755778246792,"fUST",-260.35742817,0.00021719,2,"2025-08-21T12:10:46.792",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454979,1755778246802,"fUST",-203.53536158,0.00021917,3,"2025-08-21T12:10:46.802",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454980,1755778246811,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.811",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454981,1755778246820,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.820",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454982,1755778246829,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.829",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454983,1755778246838,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.838",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454984,1755778246847,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.847",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454985,1755778246857,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.857",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454986,1755778246866,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.866",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454987,1755778246875,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.875",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454988,1755778246884,"fUST",-559.47,0.00021917,3,"2025-08-21T12:10:46.884",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454989,1755778246893,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.893",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454990,1755778246902,"fUST",-243.03529255,0.00021917,3,"2025-08-21T12:10:46.902",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454991,1755778246912,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.912",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454992,1755778246921,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.921",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454993,1755778246930,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.930",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454994,1755778246940,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.940",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454995,1755778246949,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.949",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454996,1755778246959,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.959",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454997,1755778246968,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.968",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454998,1755778246978,"fUST",-159.373112,0.00021917,2,"2025-08-21T12:10:46.978",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380454999,1755778246988,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.988",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455000,1755778246998,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:46.998",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455001,1755778247007,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.007",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455002,1755778247016,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:47.016",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455003,1755778247026,"fUST",-1000.0,0.00021917,3,"2025-08-21T12:10:47.026",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455004,1755778247035,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.035",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455005,1755778247045,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.045",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455006,1755778247054,"fUST",-480.88518652,0.00021917,3,"2025-08-21T12:10:47.054",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455007,1755778247064,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.064",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455008,1755778247073,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.073",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455009,1755778247082,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.082",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455010,1755778247092,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.092",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455011,1755778247101,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.101",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455012,1755778247110,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.110",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455013,1755778247119,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.119",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455014,1755778247129,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.129",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455015,1755778247139,"fUST",-443.20094388,0.00021917,3,"2025-08-21T12:10:47.139",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455016,1755778247148,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.148",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455017,1755778247157,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.157",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455018,1755778247166,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:47.166",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455019,1755778247175,"fUST",-673.41,0.00021917,3,"2025-08-21T12:10:47.175",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455020,1755778247185,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.185",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455021,1755778247197,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.197",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455022,1755778247207,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.207",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455023,1755778247218,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.218",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455024,1755778247228,"fUST",-512.14926981,0.00021917,3,"2025-08-21T12:10:47.228",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455025,1755778247238,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.238",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455026,1755778247248,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.248",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455027,1755778247259,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.259",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455028,1755778247268,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.268",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455029,1755778247277,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.277",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455030,1755778247286,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.286",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455031,1755778247296,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.296",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455032,1755778247305,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.305",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455033,1755778247314,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.314",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455034,1755778247323,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.323",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455035,1755778247331,"fUST",-460.94801275,0.00021917,3,"2025-08-21T12:10:47.331",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455036,1755778247340,"fUST",-1608.63,0.00021917,3,"2025-08-21T12:10:47.340",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455037,1755778247350,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.350",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455038,1755778247359,"fUST",-460.60605157,0.00021917,3,"2025-08-21T12:10:47.359",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455039,1755778247368,"fUST",-167.23490614,0.00021917,3,"2025-08-21T12:10:47.368",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455040,1755778247378,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.378",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455041,1755778247387,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.387",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455042,1755778247396,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.396",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455043,1755778247406,"fUST",-458.65067199,0.00021917,3,"2025-08-21T12:10:47.406",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455044,1755778247414,"fUST",-474.0,0.00021917,3,"2025-08-21T12:10:47.414",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455045,1755778247424,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.424",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455046,1755778247435,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.435",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455047,1755778247446,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.446",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455048,1755778247455,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.455",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455049,1755778247465,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.465",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455050,1755778247474,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.474",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455051,1755778247483,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.483",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455052,1755778247493,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.493",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455053,1755778247503,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.503",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455054,1755778247512,"fUST",-756.93,0.00021917,3,"2025-08-21T12:10:47.512",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455055,1755778247521,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.521",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455056,1755778247530,"fUST",-440.688789,0.00021917,3,"2025-08-21T12:10:47.530",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455057,1755778247539,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.539",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455058,1755778247549,"fUST",-505.33,0.00021917,3,"2025-08-21T12:10:47.549",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455059,1755778247558,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.558",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455060,1755778247567,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.567",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455061,1755778247576,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.576",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455062,1755778247586,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:47.586",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455063,1755778247597,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.597",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455064,1755778247606,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.606",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455065,1755778247616,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.616",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455066,1755778247625,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.625",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455067,1755778247635,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.635",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455068,1755778247644,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.644",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455069,1755778247654,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.654",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455070,1755778247663,"fUST",-861.02,0.00021917,3,"2025-08-21T12:10:47.663",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455071,1755778247673,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.673",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455072,1755778247684,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.684",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455073,1755778247697,"fUST",-394.78195366,0.00021917,3,"2025-08-21T12:10:47.697",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455074,1755778247706,"fUST",-461.6506,0.00021917,3,"2025-08-21T12:10:47.706",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455075,1755778247715,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.715",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455076,1755778247725,"fUST",-303.17047975,0.00021917,3,"2025-08-21T12:10:47.725",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455077,1755778247735,"fUST",-481.61570816,0.00021917,3,"2025-08-21T12:10:47.735",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455078,1755778247744,"fUST",-460.47437104,0.00021917,3,"2025-08-21T12:10:47.744",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455079,1755778247754,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.754",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455080,1755778247763,"fUST",-460.0,0.00021917,3,"2025-08-21T12:10:47.763",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455081,1755778247773,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.773",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455082,1755778247784,"fUST",-1000.89,0.00021917,3,"2025-08-21T12:10:47.784",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455083,1755778247794,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.794",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455084,1755778247804,"fUST",-460.40960822,0.00021917,3,"2025-08-21T12:10:47.804",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455085,1755778247813,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.813",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455086,1755778247823,"fUST",-460.24108421,0.00021917,3,"2025-08-21T12:10:47.823",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455087,1755778247833,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.833",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455088,1755778247842,"fUST",-1110.1,0.00021917,3,"2025-08-21T12:10:47.842",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455089,1755778247851,"fUST",-277.57918385,0.00021917,3,"2025-08-21T12:10:47.851",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455090,1755778247861,"fUST",-298.68808154,0.00021917,3,"2025-08-21T12:10:47.861",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455091,1755778247871,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.871",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455092,1755778247879,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.879",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455093,1755778247888,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.888",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455094,1755778247897,"fUST",-947.68,0.00021917,3,"2025-08-21T12:10:47.897",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455095,1755778247906,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.906",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455096,1755778247915,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.915",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455097,1755778247924,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.924",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455098,1755778247934,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.934",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455099,1755778247944,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.944",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455100,1755778247954,"fUST",-839.06,0.00021917,3,"2025-08-21T12:10:47.954",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455101,1755778247963,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.963",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455102,1755778247972,"fUST",-460.0,0.00021917,3,"2025-08-21T12:10:47.972",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455103,1755778247981,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.981",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455104,1755778247991,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:47.991",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455105,1755778248002,"fUST",-182.95136853,0.00021917,3,"2025-08-21T12:10:48.002",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455106,1755778248012,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.012",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455107,1755778248021,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.021",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455108,1755778248030,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.030",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455109,1755778248040,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.040",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455110,1755778248049,"fUST",-708.87,0.00021917,3,"2025-08-21T12:10:48.049",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455111,1755778248058,"fUST",-500.0,0.00021917,2,"2025-08-21T12:10:48.058",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455112,1755778248068,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.068",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455113,1755778248077,"fUST",-509.53280485,0.00021917,2,"2025-08-21T12:10:48.077",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455114,1755778248087,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.087",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455115,1755778248096,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.096",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455116,1755778248105,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.105",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455117,1755778248115,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:48.115",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455118,1755778248125,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.125",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455119,1755778248134,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.134",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455120,1755778248143,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.143",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455121,1755778248152,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.152",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455122,1755778248161,"fUST",-812.88,0.00021917,3,"2025-08-21T12:10:48.161",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455123,1755778248171,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.171",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455124,1755778248181,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.181",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455125,1755778248191,"fUST",-910.27,0.00021917,3,"2025-08-21T12:10:48.191",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455126,1755778248201,"fUST",-460.0,0.00021917,3,"2025-08-21T12:10:48.201",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455127,1755778248212,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.212",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455128,1755778248222,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.222",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455129,1755778248231,"fUST",-1182.41,0.00021917,3,"2025-08-21T12:10:48.231",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455130,1755778248241,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:48.241",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455131,1755778248250,"fUST",-242.755203,0.00021917,2,"2025-08-21T12:10:48.250",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455132,1755778248258,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.258",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455133,1755778248267,"fUST",-687.6,0.00021917,3,"2025-08-21T12:10:48.267",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455134,1755778248276,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.276",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455135,1755778248285,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.285",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455136,1755778248294,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.294",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455137,1755778248303,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.303",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455138,1755778248313,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.313",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455139,1755778248322,"fUST",-1824.92,0.00021917,3,"2025-08-21T12:10:48.322",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455140,1755778248332,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.332",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455141,1755778248341,"fUST",-480.0,0.00021917,2,"2025-08-21T12:10:48.341",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455142,1755778248350,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.350",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455143,1755778248359,"fUST",-596.73,0.00021917,3,"2025-08-21T12:10:48.359",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455144,1755778248369,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.369",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455145,1755778248379,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:48.379",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455146,1755778248388,"fUST",-713.92,0.00021917,3,"2025-08-21T12:10:48.388",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455147,1755778248397,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.397",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455148,1755778248406,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.406",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455149,1755778248415,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.415",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455150,1755778248424,"fUST",-625.15287875,0.00021917,3,"2025-08-21T12:10:48.424",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455151,1755778248434,"fUST",-1106.68,0.00021917,3,"2025-08-21T12:10:48.434",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455152,1755778248444,"fUST",-883.81,0.00021917,3,"2025-08-21T12:10:48.444",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455153,1755778248453,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.453",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455154,1755778248462,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.462",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455155,1755778248471,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:48.471",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455156,1755778248481,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.481",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455157,1755778248490,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.490",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455158,1755778248499,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.499",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455159,1755778248509,"fUST",-481.32303006,0.00021917,3,"2025-08-21T12:10:48.509",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455160,1755778248520,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.520",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455161,1755778248529,"fUST",-513.29157592,0.00021917,3,"2025-08-21T12:10:48.529",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455162,1755778248539,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.539",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455163,1755778248548,"fUST",-460.45699337,0.00021917,3,"2025-08-21T12:10:48.548",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455164,1755778248558,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:48.558",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455165,1755778248567,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:48.567",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455166,1755778248577,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:48.577",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455167,1755778248587,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:48.587",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455168,1755778248600,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:48.600",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455169,1755778248609,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:48.609",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455170,1755778248619,"fUST",-218.950842,0.00021917,2,"2025-08-21T12:10:48.619",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455171,1755778248628,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.628",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455172,1755778248639,"fUST",-387.60767719,0.00021917,3,"2025-08-21T12:10:48.639",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455173,1755778248648,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:48.648",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455174,1755778248658,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.658",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455175,1755778248668,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.668",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455176,1755778248678,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.678",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455177,1755778248687,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.687",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455178,1755778248698,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.698",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455179,1755778248708,"fUST",-985.82,0.00021917,3,"2025-08-21T12:10:48.708",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455180,1755778248717,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.717",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455181,1755778248727,"fUST",-819.6,0.00021917,3,"2025-08-21T12:10:48.727",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455182,1755778248736,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.736",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455183,1755778248746,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.746",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455184,1755778248755,"fUST",-402.04261588,0.00021917,3,"2025-08-21T12:10:48.755",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455185,1755778248765,"fUST",-453.87104676,0.00021917,3,"2025-08-21T12:10:48.765",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455186,1755778248774,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.774",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455187,1755778248784,"fUST",-460.32578701,0.00021917,3,"2025-08-21T12:10:48.784",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455188,1755778248794,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.794",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455189,1755778248804,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.804",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455190,1755778248813,"fUST",-464.44428695,0.00021917,3,"2025-08-21T12:10:48.813",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455191,1755778248822,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.822",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455192,1755778248831,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.831",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455193,1755778248841,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.841",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455194,1755778248850,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.850",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455195,1755778248859,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.859",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455196,1755778248868,"fUST",-2557.88,0.00021917,3,"2025-08-21T12:10:48.868",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455197,1755778248878,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.878",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455198,1755778248887,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.887",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455199,1755778248897,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.897",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455200,1755778248906,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.906",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455201,1755778248916,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.916",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455202,1755778248926,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.926",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455203,1755778248935,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.935",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455204,1755778248946,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.946",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455205,1755778248956,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.956",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455206,1755778248965,"fUST",-460.0,0.00021917,3,"2025-08-21T12:10:48.965",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455207,1755778248975,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:48.975",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455208,1755778248985,"fUST",-460.59057685,0.00021917,3,"2025-08-21T12:10:48.985",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455209,1755778248994,"fUST",-812.51,0.00021917,3,"2025-08-21T12:10:48.994",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455210,1755778249004,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.004",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455211,1755778249013,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.013",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455212,1755778249023,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.023",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455213,1755778249032,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.032",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455214,1755778249043,"fUST",-480.0,0.00021917,2,"2025-08-21T12:10:49.043",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455215,1755778249053,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.053",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455216,1755778249062,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.062",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455217,1755778249072,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.072",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455218,1755778249082,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.082",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455219,1755778249092,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.092",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455220,1755778249101,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:49.101",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455221,1755778249111,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:49.111",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455222,1755778249121,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:49.121",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455223,1755778249132,"fUST",-513.77334648,0.00021917,3,"2025-08-21T12:10:49.132",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455224,1755778249142,"fUST",-598.57,0.00021917,3,"2025-08-21T12:10:49.142",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455225,1755778249152,"fUST",-1291.41,0.00021917,3,"2025-08-21T12:10:49.152",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455226,1755778249161,"fUST",-1038.69,0.00021917,3,"2025-08-21T12:10:49.161",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455227,1755778249171,"fUST",-393.84530192,0.00021917,3,"2025-08-21T12:10:49.171",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455228,1755778249180,"fUST",-1677.64,0.00021917,3,"2025-08-21T12:10:49.180",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455229,1755778249191,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.191",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455230,1755778249202,"fUST",-676.93,0.00021917,3,"2025-08-21T12:10:49.202",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455231,1755778249213,"fUST",-408.51802236,0.00021917,3,"2025-08-21T12:10:49.213",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455232,1755778249223,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.223",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455233,1755778249233,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:49.233",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455234,1755778249243,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:49.243",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455235,1755778249252,"fUST",-443.75382111,0.00021917,3,"2025-08-21T12:10:49.252",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455236,1755778249262,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.262",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455237,1755778249272,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.272",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455238,1755778249281,"fUST",-460.0,0.00021917,3,"2025-08-21T12:10:49.281",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455239,1755778249291,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.291",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455240,1755778249300,"fUST",-462.04264354,0.00021917,3,"2025-08-21T12:10:49.300",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455241,1755778249310,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.310",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455242,1755778249319,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.319",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455243,1755778249328,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.328",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455244,1755778249338,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.338",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455245,1755778249347,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.347",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455246,1755778249357,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.357",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455247,1755778249366,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.366",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455248,1755778249376,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.376",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455249,1755778249385,"fUST",-460.0,0.00021917,3,"2025-08-21T12:10:49.385",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455250,1755778249395,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.395",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455251,1755778249404,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.404",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455252,1755778249414,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.414",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455253,1755778249423,"fUST",-398.38894,0.00021917,3,"2025-08-21T12:10:49.423",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455254,1755778249432,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.432",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455255,1755778249444,"fUST",-475.4357367,0.00021917,3,"2025-08-21T12:10:49.444",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455256,1755778249453,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.453",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455257,1755778249463,"fUST",-602.97,0.00021917,3,"2025-08-21T12:10:49.463",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455258,1755778249472,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.472",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455259,1755778249482,"fUST",-2624.23,0.00021917,3,"2025-08-21T12:10:49.482",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455260,1755778249491,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.491",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455261,1755778249501,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.501",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455262,1755778249510,"fUST",-460.0,0.00021917,3,"2025-08-21T12:10:49.510",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455263,1755778249521,"fUST",-460.0,0.00021917,3,"2025-08-21T12:10:49.521",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455264,1755778249530,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.530",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455265,1755778249540,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.540",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455266,1755778249549,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.549",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455267,1755778249558,"fUST",-535.1,0.00021917,3,"2025-08-21T12:10:49.558",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455268,1755778249568,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.568",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455269,1755778249577,"fUST",-491.87,0.00021917,3,"2025-08-21T12:10:49.577",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455270,1755778249587,"fUST",-657.7,0.00021917,3,"2025-08-21T12:10:49.587",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455271,1755778249601,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.601",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455272,1755778249610,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.610",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455273,1755778249620,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.620",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455274,1755778249628,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:49.628",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455275,1755778249638,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:49.638",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455276,1755778249647,"fUST",-480.60681905,0.00021917,3,"2025-08-21T12:10:49.647",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455277,1755778249657,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.657",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455278,1755778249666,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.666",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455279,1755778249677,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.677",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455280,1755778249688,"fUST",-420.7613972,0.00021917,3,"2025-08-21T12:10:49.688",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455281,1755778249701,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.701",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455282,1755778249711,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.711",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455283,1755778249721,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.721",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455284,1755778249730,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.730",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455285,1755778249740,"fUST",-388.63263129,0.00021917,3,"2025-08-21T12:10:49.740",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455286,1755778249749,"fUST",-1191.18,0.00021917,3,"2025-08-21T12:10:49.749",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455287,1755778249759,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.759",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455288,1755778249768,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.768",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455289,1755778249777,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.777",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455290,1755778249787,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.787",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455291,1755778249796,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.796",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455292,1755778249805,"fUST",-540.74,0.00021917,3,"2025-08-21T12:10:49.805",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455293,1755778249814,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.814",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455294,1755778249824,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.824",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455295,1755778249833,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.833",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455296,1755778249842,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.842",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455297,1755778249851,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.851",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455298,1755778249861,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.861",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455299,1755778249871,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.871",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455300,1755778249880,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.880",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455301,1755778249890,"fUST",-618.05908602,0.00021917,3,"2025-08-21T12:10:49.890",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455302,1755778249901,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.901",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455303,1755778249910,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:49.910",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455304,1755778249919,"fUST",-673.28,0.00021917,3,"2025-08-21T12:10:49.919",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455305,1755778249929,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.929",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455306,1755778249938,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.938",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455307,1755778249950,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.950",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455308,1755778249959,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.959",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455309,1755778249968,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.968",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455310,1755778249976,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.976",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455311,1755778249985,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.985",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455312,1755778249995,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:49.995",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455313,1755778250003,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.003",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455314,1755778250012,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.012",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455315,1755778250021,"fUST",-539.18,0.00021917,3,"2025-08-21T12:10:50.021",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455316,1755778250192,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.192",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455317,1755778250202,"fUST",-461.95804072,0.00021917,3,"2025-08-21T12:10:50.202",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455318,1755778250212,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.212",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455319,1755778250221,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.221",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455320,1755778250230,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.230",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455321,1755778250239,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.239",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455322,1755778250248,"fUST",-1218.0,0.00021917,3,"2025-08-21T12:10:50.248",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455323,1755778250257,"fUST",-480.1,0.00021917,3,"2025-08-21T12:10:50.257",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455324,1755778250267,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.267",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455325,1755778250276,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.276",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455326,1755778250285,"fUST",-1588.19,0.00021917,3,"2025-08-21T12:10:50.285",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455327,1755778250294,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.294",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455328,1755778250303,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.303",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455329,1755778250311,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.311",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455330,1755778250321,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.321",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455331,1755778250330,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.330",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455332,1755778250340,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.340",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455333,1755778250349,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.349",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455334,1755778250359,"fUST",-601.09597475,0.00021917,3,"2025-08-21T12:10:50.359",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455335,1755778250367,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.367",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455336,1755778250377,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.377",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455337,1755778250386,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.386",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455338,1755778250395,"fUST",-1338.7,0.00021917,3,"2025-08-21T12:10:50.395",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455339,1755778250403,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.403",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455340,1755778250413,"fUST",-2060.99,0.00021917,3,"2025-08-21T12:10:50.413",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455341,1755778250422,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.422",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455342,1755778250431,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.431",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455343,1755778250442,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.442",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455344,1755778250451,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.451",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455345,1755778250460,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.460",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455346,1755778250469,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.469",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455347,1755778250480,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.480",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455348,1755778250489,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.489",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455349,1755778250499,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.499",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455350,1755778250508,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.508",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455351,1755778250518,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.518",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455352,1755778250527,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.527",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455353,1755778250536,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.536",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455354,1755778250546,"fUST",-838.21,0.00021917,3,"2025-08-21T12:10:50.546",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455355,1755778250555,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.555",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455356,1755778250564,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.564",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455357,1755778250574,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.574",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455358,1755778250584,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.584",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455359,1755778250598,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.598",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455360,1755778250607,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.607",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455361,1755778250616,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.616",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455362,1755778250625,"fUST",-170.608148,0.00021917,2,"2025-08-21T12:10:50.625",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455363,1755778250635,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:50.635",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455364,1755778250644,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.644",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455365,1755778250653,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.653",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455366,1755778250663,"fUST",-202.12357,0.00021917,2,"2025-08-21T12:10:50.663",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455367,1755778250672,"fUST",-1346.82,0.00021917,3,"2025-08-21T12:10:50.672",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455368,1755778250682,"fUST",-460.62770357,0.00021917,3,"2025-08-21T12:10:50.682",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455369,1755778250692,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.692",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455370,1755778250701,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.701",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455371,1755778250710,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.710",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455372,1755778250719,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.719",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455373,1755778250728,"fUST",-564.17,0.00021917,3,"2025-08-21T12:10:50.728",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455374,1755778250738,"fUST",-460.40971989,0.00021917,3,"2025-08-21T12:10:50.738",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455375,1755778250747,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.747",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455376,1755778250758,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.758",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455377,1755778250767,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.767",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455378,1755778250777,"fUST",-675.28,0.00021917,3,"2025-08-21T12:10:50.777",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455379,1755778250786,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.786",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455380,1755778250795,"fUST",-1076.65,0.00021917,3,"2025-08-21T12:10:50.795",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455381,1755778250805,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.805",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455382,1755778250814,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.814",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455383,1755778250824,"fUST",-1000.0,0.00021917,3,"2025-08-21T12:10:50.824",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455384,1755778250833,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.833",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455385,1755778250843,"fUST",-861.69,0.00021917,3,"2025-08-21T12:10:50.843",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455386,1755778250852,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.852",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455387,1755778250862,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.862",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455388,1755778250872,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.872",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455389,1755778250881,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.881",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455390,1755778250891,"fUST",-481.01316962,0.00021917,3,"2025-08-21T12:10:50.891",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455391,1755778250901,"fUST",-460.34195926,0.00021917,3,"2025-08-21T12:10:50.901",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455392,1755778250911,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.911",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455393,1755778250921,"fUST",-875.1,0.00021917,2,"2025-08-21T12:10:50.921",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455394,1755778250930,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.930",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455395,1755778250939,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.939",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455396,1755778250949,"fUST",-1444.52,0.00021917,3,"2025-08-21T12:10:50.949",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455397,1755778250959,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.959",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455398,1755778250968,"fUST",-689.34,0.00021917,3,"2025-08-21T12:10:50.968",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455399,1755778250978,"fUST",-185.20558183,0.00021917,3,"2025-08-21T12:10:50.978",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455400,1755778250988,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.988",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455401,1755778250997,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:50.997",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455402,1755778251007,"fUST",-466.53376891,0.00021917,3,"2025-08-21T12:10:51.007",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455403,1755778251016,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.016",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455404,1755778251026,"fUST",-4412.94,0.00021917,3,"2025-08-21T12:10:51.026",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455405,1755778251035,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.035",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455406,1755778251045,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.045",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455407,1755778251054,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.054",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455408,1755778251064,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.064",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455409,1755778251073,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.073",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455410,1755778251083,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.083",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455411,1755778251093,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.093",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455412,1755778251103,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:51.103",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455413,1755778251112,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.112",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455414,1755778251122,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:51.122",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455415,1755778251132,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:51.132",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455416,1755778251142,"fUST",-273.497064,0.00021917,2,"2025-08-21T12:10:51.142",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455417,1755778251151,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.151",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455418,1755778251161,"fUST",-440.0,0.00021917,3,"2025-08-21T12:10:51.161",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455419,1755778251170,"fUST",-604.29,0.00021917,3,"2025-08-21T12:10:51.170",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455420,1755778251179,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.179",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455421,1755778251189,"fUST",-498.31,0.00021917,3,"2025-08-21T12:10:51.189",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455422,1755778251199,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.199",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455423,1755778251208,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.208",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455424,1755778251218,"fUST",-441.03147058,0.00021917,3,"2025-08-21T12:10:51.218",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455425,1755778251227,"fUST",-589.47,0.00021917,3,"2025-08-21T12:10:51.227",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455426,1755778251236,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.236",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455427,1755778251245,"fUST",-480.74236972,0.00021917,3,"2025-08-21T12:10:51.245",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455428,1755778251257,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.257",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455429,1755778251267,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.267",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455430,1755778251277,"fUST",-1054.11,0.00021917,3,"2025-08-21T12:10:51.277",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455431,1755778251287,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.287",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455432,1755778251297,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.297",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455433,1755778251306,"fUST",-632.71,0.00021917,3,"2025-08-21T12:10:51.306",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455434,1755778251316,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.316",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455435,1755778251325,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.325",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455436,1755778251335,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:51.335",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455437,1755778251344,"fUST",-248.180602,0.00021917,2,"2025-08-21T12:10:51.344",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455438,1755778251354,"fUST",-1137.8,0.00021917,3,"2025-08-21T12:10:51.354",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455439,1755778251364,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.364",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455440,1755778251373,"fUST",-201.01483656,0.00021917,3,"2025-08-21T12:10:51.373",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455441,1755778251382,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.382",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455442,1755778251392,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.392",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455443,1755778251401,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.401",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455444,1755778251411,"fUST",-527.05492919,0.00021917,3,"2025-08-21T12:10:51.411",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455445,1755778251421,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.421",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455446,1755778251430,"fUST",-461.131286,0.00021917,3,"2025-08-21T12:10:51.430",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455447,1755778251439,"fUST",-1482.29,0.00021917,3,"2025-08-21T12:10:51.439",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455448,1755778251449,"fUST",-473.81925101,0.00021917,3,"2025-08-21T12:10:51.449",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455449,1755778251459,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.459",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455450,1755778251468,"fUST",-867.95,0.00021917,3,"2025-08-21T12:10:51.468",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455451,1755778251477,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.477",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455452,1755778251488,"fUST",-480.54429768,0.00021917,3,"2025-08-21T12:10:51.488",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455453,1755778251498,"fUST",-340.0,0.00021917,3,"2025-08-21T12:10:51.498",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455454,1755778251508,"fUST",-1405.01,0.00021917,3,"2025-08-21T12:10:51.508",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455455,1755778251517,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.517",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455456,1755778251527,"fUST",-460.0,0.00021917,3,"2025-08-21T12:10:51.527",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455457,1755778251536,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.536",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455458,1755778251546,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.546",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455459,1755778251556,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.556",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455460,1755778251565,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.565",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455461,1755778251574,"fUST",-920.17,0.00021917,3,"2025-08-21T12:10:51.574",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455462,1755778251583,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.583",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455463,1755778251596,"fUST",-1546.29,0.00021917,3,"2025-08-21T12:10:51.596",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455464,1755778251605,"fUST",-388.93865679,0.00021917,3,"2025-08-21T12:10:51.605",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455465,1755778251614,"fUST",-514.002178,0.00021917,14,"2025-08-21T12:10:51.614",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455466,1755778251623,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.623",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455467,1755778251634,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.634",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455468,1755778251643,"fUST",-465.17456108,0.00021917,3,"2025-08-21T12:10:51.643",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455469,1755778251652,"fUST",-604.13,0.00021917,3,"2025-08-21T12:10:51.652",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455470,1755778251662,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.662",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455471,1755778251672,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.672",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455472,1755778251682,"fUST",-364.74665423,0.00021917,3,"2025-08-21T12:10:51.682",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455473,1755778251692,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.692",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455474,1755778251701,"fUST",-7814.45,0.00021917,3,"2025-08-21T12:10:51.701",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455475,1755778251711,"fUST",-1744.1,0.00021917,3,"2025-08-21T12:10:51.711",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455476,1755778251721,"fUST",-629.2,0.00021917,3,"2025-08-21T12:10:51.721",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455477,1755778251731,"fUST",-551.91,0.00021917,3,"2025-08-21T12:10:51.731",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455478,1755778251740,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.740",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455479,1755778251749,"fUST",-1004.07,0.00021917,3,"2025-08-21T12:10:51.749",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455480,1755778251760,"fUST",-482.44467574,0.00021917,3,"2025-08-21T12:10:51.760",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455481,1755778251769,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:51.769",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455482,1755778251778,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:51.778",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455483,1755778251787,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.787",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455484,1755778251797,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:51.797",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455485,1755778251807,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.807",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455486,1755778251817,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.817",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455487,1755778251826,"fUST",-534.91,0.00021917,3,"2025-08-21T12:10:51.826",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455488,1755778251835,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.835",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455489,1755778251844,"fUST",-480.69,0.00021917,3,"2025-08-21T12:10:51.844",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455490,1755778251854,"fUST",-655.3,0.00021917,3,"2025-08-21T12:10:51.854",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455491,1755778251863,"fUST",-481.07247699,0.00021917,3,"2025-08-21T12:10:51.863",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455492,1755778251873,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.873",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455493,1755778251882,"fUST",-422.0760757,0.00021917,3,"2025-08-21T12:10:51.882",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455494,1755778251891,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.891",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455495,1755778251901,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.901",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455496,1755778251910,"fUST",-2160.06,0.00021917,3,"2025-08-21T12:10:51.910",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455497,1755778251920,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.920",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455498,1755778251930,"fUST",-983.5,0.00021917,3,"2025-08-21T12:10:51.930",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455499,1755778251940,"fUST",-2586.72,0.00021917,3,"2025-08-21T12:10:51.940",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455500,1755778251951,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.951",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455501,1755778251961,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.961",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455502,1755778251971,"fUST",-760.16,0.00021917,3,"2025-08-21T12:10:51.971",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455503,1755778251980,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.980",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455504,1755778251990,"fUST",-9800.88,0.00021917,3,"2025-08-21T12:10:51.990",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455505,1755778251999,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:51.999",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455506,1755778252008,"fUST",-4765.18,0.00021917,3,"2025-08-21T12:10:52.008",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455507,1755778252018,"fUST",-1226.0,0.00021917,3,"2025-08-21T12:10:52.018",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455508,1755778252027,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.027",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455509,1755778252037,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:52.037",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455510,1755778252046,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.046",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455511,1755778252055,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.055",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455512,1755778252064,"fUST",-501.74407467,0.00021917,3,"2025-08-21T12:10:52.064",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455513,1755778252074,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.074",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455514,1755778252083,"fUST",-461.45553119,0.00021917,3,"2025-08-21T12:10:52.083",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455515,1755778252092,"fUST",-919.36,0.00021917,3,"2025-08-21T12:10:52.092",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455516,1755778252102,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.102",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455517,1755778252111,"fUST",-317.52485006,0.00021917,3,"2025-08-21T12:10:52.111",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455518,1755778252381,"fUST",-162.47514994,0.00021917,3,"2025-08-21T12:10:52.381",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455519,1755778252390,"fUST",-2220.1,0.00021917,3,"2025-08-21T12:10:52.390",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455520,1755778252399,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:52.399",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455521,1755778252408,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:52.408",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455522,1755778252417,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:52.417",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455523,1755778252426,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:52.426",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455524,1755778252434,"fUST",-1880.3,0.00021917,3,"2025-08-21T12:10:52.434",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455525,1755778252445,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.445",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455526,1755778252454,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.454",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455527,1755778252463,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.463",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455528,1755778252471,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.471",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455529,1755778252480,"fUST",-481.10711585,0.00021917,3,"2025-08-21T12:10:52.480",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455530,1755778252489,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.489",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455531,1755778252498,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.498",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455532,1755778252507,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:52.507",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455533,1755778252516,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.516",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455534,1755778252524,"fUST",-944.05,0.00021917,3,"2025-08-21T12:10:52.524",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455535,1755778252533,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:52.533",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455536,1755778252542,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.542",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455537,1755778252551,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.551",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455538,1755778252560,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.560",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455539,1755778252569,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.569",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455540,1755778252578,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.578",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455541,1755778252587,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.587",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455542,1755778252601,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.601",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455543,1755778252610,"fUST",-1751.16,0.00021917,3,"2025-08-21T12:10:52.610",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455544,1755778252619,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.619",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455545,1755778252627,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.627",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455546,1755778252636,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.636",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455547,1755778252646,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.646",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455548,1755778252654,"fUST",-500.0,0.00021917,3,"2025-08-21T12:10:52.654",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455549,1755778252665,"fUST",-889.21,0.00021917,3,"2025-08-21T12:10:52.665",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455550,1755778252674,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.674",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455551,1755778252683,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.683",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455552,1755778252693,"fUST",-1248.14,0.00021917,3,"2025-08-21T12:10:52.693",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455553,1755778252702,"fUST",-151.0,0.00021917,2,"2025-08-21T12:10:52.702",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455554,1755778252711,"fUST",-462.26441159,0.00021917,3,"2025-08-21T12:10:52.711",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455555,1755778252720,"fUST",-532.55,0.00021917,3,"2025-08-21T12:10:52.720",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455556,1755778252729,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.729",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455557,1755778252738,"fUST",-2627.77,0.00021917,3,"2025-08-21T12:10:52.738",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455558,1755778252747,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.747",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455559,1755778252756,"fUST",-8174.44,0.00021917,3,"2025-08-21T12:10:52.756",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455560,1755778252766,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.766",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455561,1755778252775,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.775",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455562,1755778252784,"fUST",-480.0,0.00021917,3,"2025-08-21T12:10:52.784",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455563,1755778252793,"fUST",-6468.05826352,0.00021917,3,"2025-08-21T12:10:52.793",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455564,1755778253975,"fUST",-362.42042735,0.000199,2,"2025-08-21T12:10:53.975",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455565,1755778254351,"fUST",5000.0,0.00019599,2,"2025-08-21T12:10:54.351",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455566,1755778256173,"fUST",-43.10852718,0.000199,2,"2025-08-21T12:10:56.173",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455567,1755778262888,"fUST",300.0,0.00026,120,"2025-08-21T12:11:02.888",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455568,1755778279352,"fUST",300.0,0.00026,120,"2025-08-21T12:11:19.352",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455570,1755778317304,"fUST",300.0,0.00026,120,"2025-08-21T12:11:57.304",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455571,1755778407998,"fUST",277.6,0.00027368,120,"2025-08-21T12:13:27.998",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455572,1755778417093,"fUST",-226.5746211,0.000199,2,"2025-08-21T12:13:37.093",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455573,1755778418706,"fUST",-165.40533956,0.000199,2,"2025-08-21T12:13:38.706",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455574,1755778418727,"fUST",-133.54700152,0.0002005,2,"2025-08-21T12:13:38.727",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455575,1755778423459,"fUST",-256.16332644,0.0002005,2,"2025-08-21T12:13:43.459",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455576,1755778427256,"fUST",-300.0,0.0002005,2,"2025-08-21T12:13:47.256",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455577,1755778455985,"fUST",-350.24594216,0.0001985,2,"2025-08-21T12:14:15.985",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455578,1755778458820,"fUST",-263.12597451,0.0001985,2,"2025-08-21T12:14:18.820",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455579,1755778461099,"fUST",-555.25941433,0.0001985,2,"2025-08-21T12:14:21.099",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455580,1755778464676,"fUST",-176.80344377,0.0001985,2,"2025-08-21T12:14:24.676",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455581,1755778488401,"fUST",-165.02603602,0.0001985,2,"2025-08-21T12:14:48.401",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455582,1755778490634,"fUST",-399.39258139,0.0001985,2,"2025-08-21T12:14:50.634",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455583,1755778503146,"fUST",464.0,0.0001861,2,"2025-08-21T12:15:03.146",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455584,1755778531850,"fUST",-173.48406566,0.000197,2,"2025-08-21T12:15:31.850",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455585,1755778533442,"fUST",-238.11524171,0.000197,2,"2025-08-21T12:15:33.442",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455586,1755778534963,"fUST",-390.76187952,0.000197,2,"2025-08-21T12:15:34.963",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455588,1755778538061,"fUST",-175.20309254,0.000197,2,"2025-08-21T12:15:38.061",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455589,1755778541894,"fUST",-158.2640484,0.000197,2,"2025-08-21T12:15:41.894",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455590,1755778543310,"fUST",-186.63622741,0.000197,2,"2025-08-21T12:15:43.310",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455591,1755778546424,"fUST",-183.69598906,0.000197,2,"2025-08-21T12:15:46.424",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455592,1755778547998,"fUST",-378.21735335,0.000197,2,"2025-08-21T12:15:47.998",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455593,1755778551611,"fUST",-298.39990921,0.000197,2,"2025-08-21T12:15:51.611",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455594,1755778553221,"fUST",-296.2387423,0.000197,2,"2025-08-21T12:15:53.221",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455595,1755778554728,"fUST",-220.45272252,0.000197,2,"2025-08-21T12:15:54.728",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455596,1755778571457,"fUST",-206.734038,0.000197,2,"2025-08-21T12:16:11.457",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455597,1755778575842,"fUST",-479.69262674,0.000197,2,"2025-08-21T12:16:15.842",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455598,1755778576257,"fUST",2428.16500483,0.00019421,2,"2025-08-21T12:16:16.257",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455599,1755778576280,"fUST",217.43677187,0.00019421,2,"2025-08-21T12:16:16.280",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455600,1755778577955,"fUST",-344.88511405,0.000197,2,"2025-08-21T12:16:17.955",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455601,1755778580600,"fUST",-281.36834773,0.000197,2,"2025-08-21T12:16:20.600",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455602,1755778582582,"fUST",3000.0,0.000192,2,"2025-08-21T12:16:22.582",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455603,1755778583340,"fUST",-272.31993993,0.000197,2,"2025-08-21T12:16:23.340",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455604,1755778586018,"fUST",-191.14157386,0.000197,2,"2025-08-21T12:16:26.018",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455605,1755778589985,"fUST",-162.99887136,0.000197,2,"2025-08-21T12:16:29.985",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455606,1755778593171,"fUST",-300.0,0.000197,2,"2025-08-21T12:16:33.171",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455607,1755778595371,"fUST",-68.92921005,0.000197,2,"2025-08-21T12:16:35.371",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455608,1755778595392,"fUST",-150.0,0.00019817,2,"2025-08-21T12:16:35.392",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455609,1755778595413,"fUST",-33.00018208,0.0001985,2,"2025-08-21T12:16:35.413",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455610,1755778597902,"fUST",-181.08103901,0.0001985,2,"2025-08-21T12:16:37.902",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455611,1755778601207,"fUST",-300.0,0.0001985,2,"2025-08-21T12:16:41.207",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455612,1755778637886,"fUST",5000.0,0.00019599,2,"2025-08-21T12:17:17.886",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455613,1755778641352,"fUST",1782.56322813,0.000192,2,"2025-08-21T12:17:21.352",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455614,1755778641373,"fUST",593.94060604,0.000192,2,"2025-08-21T12:17:21.373",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455615,1755778650681,"fUST",-267.66820722,0.000199,2,"2025-08-21T12:17:30.681",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455616,1755778653412,"fUST",-150.21751642,0.000199,2,"2025-08-21T12:17:33.412",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455617,1755778653434,"fUST",-16.11733593,0.00020048,2,"2025-08-21T12:17:33.434",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455618,1755778654178,"fUST",5000.0,0.00019599,2,"2025-08-21T12:17:34.178",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455619,1755778682890,"fUST",3080.5913731,0.00019487,2,"2025-08-21T12:18:02.890",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455620,1755778711724,"fUST",-166.4077292,0.00019643,2,"2025-08-21T12:18:31.724",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455621,1755778715630,"fUST",-11.9347286,0.00019643,2,"2025-08-21T12:18:35.630",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455622,1755778775746,"fUST",1000.0,0.00019487,2,"2025-08-21T12:19:35.746",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455623,1755778779154,"fUST",325.46802086,0.00019446,2,"2025-08-21T12:19:39.154",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455624,1755778779178,"fUST",371.09626654,0.00019446,2,"2025-08-21T12:19:39.178",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455625,1755778807316,"fUST",-153.74015627,0.00019817,2,"2025-08-21T12:20:07.316",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455626,1755778811898,"fUST",160.136003,0.00013699,2,"2025-08-21T12:20:11.898",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455628,1755778842037,"fUST",-156.19886906,0.00019717,2,"2025-08-21T12:20:42.037",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455629,1755778869707,"fUST",4458.37153626,0.00019599,2,"2025-08-21T12:21:09.707",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455630,1755778916386,"fUST",5010.3961942,0.0001907,2,"2025-08-21T12:21:56.386",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455631,1755778916409,"fUST",4989.6038058,0.0001907,2,"2025-08-21T12:21:56.409",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455632,1755778941540,"fUST",159.23804156,0.00019577,2,"2025-08-21T12:22:21.540",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455633,1755778972277,"fUST",500.0,0.00019178,2,"2025-08-21T12:22:52.277",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455634,1755778977155,"fUST",476.58512597,0.00019178,2,"2025-08-21T12:22:57.155",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455637,1755779095598,"fUST",277.0,0.00027397,120,"2025-08-21T12:24:55.598",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455641,1755779118012,"fUST",222.0,0.00027397,120,"2025-08-21T12:25:18.012",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455646,1755779136553,"fUST",154.35423364,0.00019599,2,"2025-08-21T12:25:36.553",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455650,1755779173610,"fUST",400.0,0.00021918,120,"2025-08-21T12:26:13.610",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455652,1755779173954,"fUST",400.0,0.00024658,120,"2025-08-21T12:26:13.954",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455653,1755779175261,"fUST",400.0,0.00027397,120,"2025-08-21T12:26:15.261",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455655,1755779198054,"fUST",3720.21879303,0.00019599,2,"2025-08-21T12:26:38.054",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455656,1755779198281,"fUST",1220.95257056,0.00019599,2,"2025-08-21T12:26:38.281",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455658,1755779199816,"fUST",-156.19886906,0.00019617,2,"2025-08-21T12:26:39.816",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455659,1755779207702,"fUST",729.6854354,0.00019021,2,"2025-08-21T12:26:47.702",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455662,1755779325531,"fUST",8049.36199404,0.00019063,2,"2025-08-21T12:28:45.531",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455663,1755779325553,"fUST",10000.0,0.00019063,2,"2025-08-21T12:28:45.553",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455664,1755779325575,"fUST",4687.78466202,0.00019063,2,"2025-08-21T12:28:45.575",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455665,1755779354119,"fUST",-109.88680458,0.00019717,2,"2025-08-21T12:29:14.119",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455666,1755779354140,"fUST",-162.63870684,0.00019717,2,"2025-08-21T12:29:14.140",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455667,1755779354160,"fUST",-158.65039128,0.00019717,2,"2025-08-21T12:29:14.160",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455668,1755779354179,"fUST",-413.10590839,0.00019817,2,"2025-08-21T12:29:14.179",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455669,1755779354200,"fUST",-850.13338993,0.000199,2,"2025-08-21T12:29:14.200",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455670,1755779354220,"fUST",-500.0,0.00019938,2,"2025-08-21T12:29:14.220",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455671,1755779354240,"fUST",-2361.60019325,0.0001995,2,"2025-08-21T12:29:14.240",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455672,1755779356150,"fUST",1635.111733,0.00018972,2,"2025-08-21T12:29:16.150",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455673,1755779384581,"fUST",500.0,0.00027397,120,"2025-08-21T12:29:44.581",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455674,1755779394452,"fUST",266.0,0.00027397,120,"2025-08-21T12:29:54.452",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455675,1755779399238,"fUST",675.0,0.00027397,120,"2025-08-21T12:29:59.238",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455676,1755779409569,"fUST",620.23954567,0.000189,2,"2025-08-21T12:30:09.569",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455702,1755779434944,"fUST",-212.71127377,0.00019899,2,"2025-08-21T12:30:34.944",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455703,1755779434953,"fUST",-249.51672623,0.00019999,2,"2025-08-21T12:30:34.953",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455704,1755779434965,"fUST",-950.48327377,0.00019999,2,"2025-08-21T12:30:34.965",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455705,1755779434974,"fUST",-300.0,0.00019999,2,"2025-08-21T12:30:34.974",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455706,1755779434985,"fUST",-300.0,0.00019999,2,"2025-08-21T12:30:34.985",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455707,1755779434993,"fUST",-300.0,0.00019999,2,"2025-08-21T12:30:34.993",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455709,1755779435002,"fUST",-300.0,0.00019999,2,"2025-08-21T12:30:35.002",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455711,1755779435011,"fUST",-300.0,0.00019999,2,"2025-08-21T12:30:35.011",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455713,1755779435022,"fUST",-7264.13594111,0.0002,2,"2025-08-21T12:30:35.022",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455716,1755779435031,"fUST",-8605.53572235,0.0002,2,"2025-08-21T12:30:35.031",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455719,1755779435040,"fUST",-13445.95741754,0.0002,2,"2025-08-21T12:30:35.040",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455722,1755779435050,"fUST",-1200.0,0.00020047,2,"2025-08-21T12:30:35.050",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455725,1755779435061,"fUST",-50000.0,0.00020048,2,"2025-08-21T12:30:35.061",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455728,1755779435071,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.071",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455730,1755779435080,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.080",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455732,1755779435090,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.090",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455734,1755779435100,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.100",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455736,1755779435109,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.109",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455738,1755779435119,"fUST",-565.09583888,0.00020049,2,"2025-08-21T12:30:35.119",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455740,1755779435129,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.129",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455742,1755779435139,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.139",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455743,1755779435148,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.148",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455744,1755779435158,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.158",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455745,1755779435167,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.167",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455746,1755779435177,"fUST",-373.28026133,0.00020049,2,"2025-08-21T12:30:35.177",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455747,1755779435189,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.189",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455748,1755779435198,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.198",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455749,1755779435207,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.207",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455750,1755779435216,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.216",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455751,1755779435225,"fUST",-457.92113439,0.00020049,2,"2025-08-21T12:30:35.225",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455752,1755779435235,"fUST",-593.72080494,0.00020049,2,"2025-08-21T12:30:35.235",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455753,1755779435244,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.244",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455754,1755779435253,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.253",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455755,1755779435263,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.263",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455756,1755779435272,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.272",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455757,1755779435281,"fUST",-549.95622399,0.00020049,2,"2025-08-21T12:30:35.281",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455758,1755779435291,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.291",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455759,1755779435300,"fUST",-279.11912715,0.00020049,2,"2025-08-21T12:30:35.300",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455760,1755779435309,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.309",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455761,1755779435319,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.319",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455762,1755779435329,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.329",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455763,1755779435340,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.340",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455764,1755779435350,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.350",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455765,1755779435360,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.360",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455766,1755779435371,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.371",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455767,1755779435381,"fUST",-605.40510224,0.00020049,2,"2025-08-21T12:30:35.381",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455768,1755779435394,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.394",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455769,1755779435403,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.403",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455770,1755779435411,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.411",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455771,1755779435419,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.419",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455772,1755779435427,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.427",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455773,1755779435440,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.440",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455774,1755779435448,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.448",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455775,1755779435456,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.456",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455776,1755779435465,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:35.465",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455777,1755779435474,"fUST",-6977.60186624,0.0002005,2,"2025-08-21T12:30:35.474",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455778,1755779435484,"fUST",-155.0,0.00020175,2,"2025-08-21T12:30:35.484",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455779,1755779435494,"fUST",-222.0,0.00020175,2,"2025-08-21T12:30:35.494",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455780,1755779435503,"fUST",-311.53033218,0.00020175,2,"2025-08-21T12:30:35.503",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455781,1755779435512,"fUST",-1380.7991173,0.00020321,2,"2025-08-21T12:30:35.512",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455782,1755779435522,"fUST",-2030.296672,0.00020696,2,"2025-08-21T12:30:35.522",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455783,1755779435531,"fUST",-200.0,0.0002075,2,"2025-08-21T12:30:35.531",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455784,1755779435540,"fUST",-2067.04694471,0.00020751,2,"2025-08-21T12:30:35.540",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455785,1755779435549,"fUST",-850.13338972,0.00020835,2,"2025-08-21T12:30:35.549",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455786,1755779435559,"fUST",-813.92,0.00020966,10,"2025-08-21T12:30:35.559",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455787,1755779435568,"fUST",-455.69618558,0.00020976,2,"2025-08-21T12:30:35.568",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455788,1755779435577,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.577",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455789,1755779435586,"fUST",-19187.29552238,0.00020976,2,"2025-08-21T12:30:35.586",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455790,1755779435596,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.596",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455791,1755779435606,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.606",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455792,1755779435615,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.615",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455793,1755779435624,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.624",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455794,1755779435634,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.634",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455795,1755779435643,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.643",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455796,1755779435652,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.652",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455797,1755779435662,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.662",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455798,1755779435672,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.672",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455799,1755779435682,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:35.682",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455800,1755779435695,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.695",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455801,1755779435704,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.704",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455802,1755779435714,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.714",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455803,1755779435723,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:35.723",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455804,1755779435732,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.732",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455805,1755779435741,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.741",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455806,1755779435750,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:35.750",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455808,1755779435760,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.760",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455810,1755779435769,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.769",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455812,1755779435779,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:35.779",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455813,1755779435789,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.789",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455814,1755779435799,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.799",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455815,1755779435808,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:35.808",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455816,1755779435818,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.818",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455817,1755779435827,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.827",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455818,1755779435837,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:35.837",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455819,1755779435848,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.848",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455821,1755779435858,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.858",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455823,1755779435867,"fUST",-220.12329846,0.00020976,2,"2025-08-21T12:30:35.867",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455825,1755779435877,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.877",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455827,1755779435886,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.886",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455829,1755779435896,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.896",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455831,1755779435906,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.906",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455833,1755779435916,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.916",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455835,1755779435925,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.925",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455837,1755779435944,"fUST",-194.24099703,0.00020976,2,"2025-08-21T12:30:35.944",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455839,1755779435954,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.954",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455841,1755779435963,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.963",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455843,1755779435974,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.974",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455844,1755779435987,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:35.987",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455847,1755779435997,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:35.997",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455849,1755779436007,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:36.007",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455850,1755779436016,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:36.016",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455852,1755779436026,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:36.026",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455854,1755779436036,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:36.036",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455856,1755779436045,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:36.045",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455858,1755779436056,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:36.056",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455860,1755779436065,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:36.065",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455862,1755779436075,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:36.075",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455864,1755779436084,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:36.084",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455879,1755779436093,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:36.093",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455881,1755779436270,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:36.270",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455883,1755779436280,"fUST",-1000.0,0.00020976,2,"2025-08-21T12:30:36.280",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455885,1755779436290,"fUST",-1000.0,0.00020976,2,"2025-08-21T12:30:36.290",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455886,1755779436299,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:36.299",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455887,1755779436308,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:36.308",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455888,1755779436318,"fUST",-1000.0,0.00020976,2,"2025-08-21T12:30:36.318",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455889,1755779436328,"fUST",-300.0,0.00020976,2,"2025-08-21T12:30:36.328",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455890,1755779436337,"fUST",-624.0,0.00020976,2,"2025-08-21T12:30:36.337",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455891,1755779436346,"fUST",-323.29850312,0.00020976,2,"2025-08-21T12:30:36.346",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455892,1755779436356,"fUST",-500.0,0.00020988,2,"2025-08-21T12:30:36.356",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455893,1755779436365,"fUST",-459.82,0.00020988,3,"2025-08-21T12:30:36.365",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455894,1755779436375,"fUST",-229.91,0.00020989,3,"2025-08-21T12:30:36.375",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455895,1755779436384,"fUST",-689.75,0.00020989,3,"2025-08-21T12:30:36.384",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455896,1755779436393,"fUST",-39810.48245768,0.0002099,2,"2025-08-21T12:30:36.393",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455897,1755779436404,"fUST",-500.0,0.00020997,2,"2025-08-21T12:30:36.404",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455898,1755779436414,"fUST",-453.83575099,0.00021046,2,"2025-08-21T12:30:36.414",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455899,1755779436423,"fUST",-816.90435178,0.00021046,2,"2025-08-21T12:30:36.423",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455900,1755779436432,"fUST",-1452.27440316,0.00021046,2,"2025-08-21T12:30:36.432",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455901,1755779436445,"fUST",-2269.17875494,0.00021046,2,"2025-08-21T12:30:36.445",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455902,1755779436455,"fUST",-3267.61740711,0.00021046,2,"2025-08-21T12:30:36.455",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455903,1755779436464,"fUST",-4447.59035968,0.00021046,2,"2025-08-21T12:30:36.464",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455904,1755779436474,"fUST",-5809.09761264,0.00021046,2,"2025-08-21T12:30:36.474",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455905,1755779436484,"fUST",-7352.139166,0.00021046,2,"2025-08-21T12:30:36.484",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455906,1755779436493,"fUST",-686.44075511,0.00021046,2,"2025-08-21T12:30:36.493",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455907,1755779436502,"fUST",-2745.76302044,0.00021046,2,"2025-08-21T12:30:36.502",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455908,1755779436512,"fUST",-151.0,0.00021046,2,"2025-08-21T12:30:36.512",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455909,1755779436521,"fUST",-6171.78882919,0.00021075,2,"2025-08-21T12:30:36.521",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455910,1755779436531,"fUST",-919.63,0.00021092,3,"2025-08-21T12:30:36.531",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455911,1755779436541,"fUST",-9076.71501975,0.00021094,2,"2025-08-21T12:30:36.541",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455912,1755779436550,"fUST",-2556.04781146,0.00021195,2,"2025-08-21T12:30:36.550",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455913,1755779436564,"fUST",-1150.13292477,0.00021195,2,"2025-08-21T12:30:36.564",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455914,1755779436575,"fUST",-7276.64443767,0.00021195,2,"2025-08-21T12:30:36.575",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455915,1755779436584,"fUST",-2275.39626208,0.00021207,2,"2025-08-21T12:30:36.584",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455916,1755779436594,"fUST",-10900.69968876,0.00021207,2,"2025-08-21T12:30:36.594",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455917,1755779437003,"fUST",289.45599,0.000194,2,"2025-08-21T12:30:37.003",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455918,1755779437368,"fUST",267.14842729,0.00019447,2,"2025-08-21T12:30:37.368",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455939,1755779437831,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.831",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455941,1755779437841,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.841",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455943,1755779437851,"fUST",-618.67488879,0.00020049,2,"2025-08-21T12:30:37.851",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455945,1755779437860,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.860",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455947,1755779437869,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.869",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455949,1755779437879,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.879",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455951,1755779437888,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.888",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455953,1755779437897,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.897",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455955,1755779437907,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.907",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455957,1755779437916,"fUST",-234.12172073,0.00020049,2,"2025-08-21T12:30:37.916",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455959,1755779437928,"fUST",-265.87827927,0.00020049,2,"2025-08-21T12:30:37.928",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455961,1755779437941,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.941",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455963,1755779437950,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.950",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455965,1755779437960,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.960",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455967,1755779437972,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.972",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455969,1755779437987,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:37.987",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455971,1755779437997,"fUST",-336.28295812,0.00020049,2,"2025-08-21T12:30:37.997",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455984,1755779438161,"fUST",-163.71704188,0.00020049,2,"2025-08-21T12:30:38.161",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455985,1755779438171,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:38.171",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455986,1755779438180,"fUST",-61.17285861,0.00020049,2,"2025-08-21T12:30:38.180",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455988,1755779438195,"fUST",-438.82714139,0.00020049,2,"2025-08-21T12:30:38.195",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455990,1755779438204,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:38.204",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455991,1755779438214,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:38.214",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380455992,1755779438223,"fUST",-257.97285861,0.00020049,2,"2025-08-21T12:30:38.223",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456000,1755779439800,"fUST",-242.02714139,0.00020049,2,"2025-08-21T12:30:39.800",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456002,1755779439810,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:39.810",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456003,1755779439819,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:39.819",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456004,1755779439829,"fUST",-286.85902762,0.00020049,2,"2025-08-21T12:30:39.829",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456005,1755779439838,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:39.838",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456006,1755779439848,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:39.848",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456007,1755779439857,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:39.857",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456008,1755779439866,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:39.866",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456010,1755779439876,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:39.876",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456011,1755779439885,"fUST",-500.0,0.00020049,2,"2025-08-21T12:30:39.885",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456013,1755779439895,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:39.895",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456014,1755779439904,"fUST",-151.0,0.00020976,2,"2025-08-21T12:30:39.904",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456016,1755779439913,"fUST",-151.0,0.00021046,2,"2025-08-21T12:30:39.913",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456017,1755779439922,"fUST",-151.0,0.00021046,2,"2025-08-21T12:30:39.922",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456018,1755779439932,"fUST",-3739.05503295,0.00021207,2,"2025-08-21T12:30:39.932",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456019,1755779439945,"fUST",-232.28399145,0.00021224,2,"2025-08-21T12:30:39.945",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456020,1755779439954,"fUST",-151.0,0.00021227,2,"2025-08-21T12:30:39.954",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456021,1755779439963,"fUST",-151.0,0.00021227,2,"2025-08-21T12:30:39.963",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456022,1755779439973,"fUST",-151.0,0.00021227,2,"2025-08-21T12:30:39.973",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456023,1755779439986,"fUST",-151.0,0.00021227,2,"2025-08-21T12:30:39.986",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456024,1755779439995,"fUST",-528.88070896,0.00021227,2,"2025-08-21T12:30:39.995",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456025,1755779440005,"fUST",-160.0,0.00021227,2,"2025-08-21T12:30:40.005",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456026,1755779440015,"fUST",-160.0,0.00021227,2,"2025-08-21T12:30:40.015",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456027,1755779440024,"fUST",-844.19128999,0.00021227,2,"2025-08-21T12:30:40.024",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456028,1755779440035,"fUST",-376.00439007,0.00021227,2,"2025-08-21T12:30:40.035",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456029,1755779440044,"fUST",-216.95272161,0.00021227,2,"2025-08-21T12:30:40.044",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456030,1755779440054,"fUST",-215.86710461,0.00021227,2,"2025-08-21T12:30:40.054",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456031,1755779440063,"fUST",-160.0,0.00021227,2,"2025-08-21T12:30:40.063",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456032,1755779440072,"fUST",-160.0,0.00021251,2,"2025-08-21T12:30:40.072",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456033,1755779440082,"fUST",-1229.48060964,0.00021259,2,"2025-08-21T12:30:40.082",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456034,1755779440091,"fUST",-293.8943201,0.0002126,2,"2025-08-21T12:30:40.091",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456035,1755779440101,"fUST",-500.0,0.00021271,2,"2025-08-21T12:30:40.101",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456036,1755779440111,"fUST",-151.0,0.00021271,2,"2025-08-21T12:30:40.111",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456037,1755779440120,"fUST",-151.0,0.00021271,2,"2025-08-21T12:30:40.120",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456038,1755779440130,"fUST",-151.0,0.00021271,2,"2025-08-21T12:30:40.130",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456039,1755779440139,"fUST",-151.0,0.00021271,2,"2025-08-21T12:30:40.139",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456040,1755779440150,"fUST",-162.57126,0.00021271,2,"2025-08-21T12:30:40.150",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456041,1755779440160,"fUST",-151.0,0.00021271,2,"2025-08-21T12:30:40.160",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456042,1755779440170,"fUST",-151.0,0.00021271,2,"2025-08-21T12:30:40.170",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456043,1755779440179,"fUST",-151.0,0.00021271,2,"2025-08-21T12:30:40.179",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456044,1755779440192,"fUST",-652.684774,0.00021271,2,"2025-08-21T12:30:40.192",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456045,1755779440202,"fUST",-652.684774,0.00021271,2,"2025-08-21T12:30:40.202",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456046,1755779440212,"fUST",-652.684774,0.00021271,2,"2025-08-21T12:30:40.212",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456047,1755779440221,"fUST",-652.684774,0.00021271,2,"2025-08-21T12:30:40.221",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456048,1755779440232,"fUST",-231.55571979,0.00021273,2,"2025-08-21T12:30:40.232",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456049,1755779440242,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.242",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456050,1755779440251,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.251",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456051,1755779440261,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.261",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456052,1755779440271,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.271",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456053,1755779440281,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.281",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456054,1755779440292,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.292",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456055,1755779440301,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.301",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456056,1755779440311,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.311",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456057,1755779440320,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.320",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456058,1755779440329,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.329",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456059,1755779440339,"fUST",-399.0885959,0.00021273,2,"2025-08-21T12:30:40.339",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456060,1755779440348,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.348",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456061,1755779440358,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.358",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456062,1755779440367,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.367",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456063,1755779440377,"fUST",-501.23857483,0.00021273,2,"2025-08-21T12:30:40.377",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456064,1755779440386,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.386",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456065,1755779440396,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.396",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456066,1755779440406,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.406",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456067,1755779440415,"fUST",-500.91492541,0.00021273,2,"2025-08-21T12:30:40.415",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456068,1755779440466,"fUST",-443.13785653,0.00021273,2,"2025-08-21T12:30:40.466",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456069,1755779440475,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.475",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456070,1755779440485,"fUST",-227.30907521,0.00021273,2,"2025-08-21T12:30:40.485",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456071,1755779440494,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.494",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456072,1755779440503,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.503",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456073,1755779440512,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.512",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456074,1755779440521,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.521",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456075,1755779440531,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.531",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456076,1755779440540,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.540",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456077,1755779440549,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.549",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456078,1755779440558,"fUST",-500.67645543,0.00021273,2,"2025-08-21T12:30:40.558",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456079,1755779440567,"fUST",-500.0,0.00021273,2,"2025-08-21T12:30:40.567",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456080,1755779440577,"fUST",-151.0,0.00021288,2,"2025-08-21T12:30:40.577",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456081,1755779440586,"fUST",-151.0,0.00021288,2,"2025-08-21T12:30:40.586",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456082,1755779440595,"fUST",-151.0,0.00021288,2,"2025-08-21T12:30:40.595",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456083,1755779440604,"fUST",-151.0,0.00021288,2,"2025-08-21T12:30:40.604",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456084,1755779440614,"fUST",-151.0,0.00021288,2,"2025-08-21T12:30:40.614",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456085,1755779440623,"fUST",-151.0,0.00021288,2,"2025-08-21T12:30:40.623",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456086,1755779440632,"fUST",-151.0,0.00021288,2,"2025-08-21T12:30:40.632",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456087,1755779440641,"fUST",-255.175402,0.00021288,2,"2025-08-21T12:30:40.641",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456088,1755779440651,"fUST",-151.0,0.00021288,2,"2025-08-21T12:30:40.651",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456089,1755779440660,"fUST",-500.820196,0.00021288,2,"2025-08-21T12:30:40.660",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456090,1755779440669,"fUST",-500.820196,0.00021288,2,"2025-08-21T12:30:40.669",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456091,1755779440679,"fUST",-500.820196,0.00021288,2,"2025-08-21T12:30:40.679",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456092,1755779440693,"fUST",-500.820196,0.00021288,2,"2025-08-21T12:30:40.693",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456093,1755779440703,"fUST",-151.0,0.00021288,2,"2025-08-21T12:30:40.703",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456094,1755779440712,"fUST",-151.0,0.00021288,2,"2025-08-21T12:30:40.712",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456095,1755779440721,"fUST",-151.0,0.00021288,2,"2025-08-21T12:30:40.721",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456096,1755779440731,"fUST",-151.0,0.00021288,2,"2025-08-21T12:30:40.731",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456097,1755779440740,"fUST",-151.0,0.0002129,2,"2025-08-21T12:30:40.740",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456098,1755779440749,"fUST",-151.0,0.0002129,2,"2025-08-21T12:30:40.749",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456099,1755779440759,"fUST",-151.0,0.0002129,2,"2025-08-21T12:30:40.759",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456100,1755779440768,"fUST",-151.0,0.0002129,2,"2025-08-21T12:30:40.768",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456101,1755779440777,"fUST",-151.0,0.0002129,2,"2025-08-21T12:30:40.777",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456102,1755779440787,"fUST",-175.292575,0.0002129,2,"2025-08-21T12:30:40.787",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456103,1755779440796,"fUST",-175.292575,0.0002129,2,"2025-08-21T12:30:40.796",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456104,1755779440805,"fUST",-175.292575,0.0002129,2,"2025-08-21T12:30:40.805",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456105,1755779440814,"fUST",-175.292575,0.0002129,2,"2025-08-21T12:30:40.814",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456106,1755779440823,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.823",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456107,1755779440833,"fUST",-382.26363524,0.0002129,2,"2025-08-21T12:30:40.833",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456108,1755779440842,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.842",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456109,1755779440850,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.850",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456110,1755779440860,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.860",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456111,1755779440869,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.869",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456112,1755779440879,"fUST",-558.88179115,0.0002129,2,"2025-08-21T12:30:40.879",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456113,1755779440888,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.888",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456114,1755779440897,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.897",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456115,1755779440907,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.907",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456116,1755779440917,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.917",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456117,1755779440926,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.926",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456118,1755779440935,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.935",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456119,1755779440947,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.947",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456120,1755779440956,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.956",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456121,1755779440965,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.965",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456122,1755779440976,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.976",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456123,1755779440993,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:40.993",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456124,1755779441002,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:41.002",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456125,1755779441012,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:41.012",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456126,1755779441023,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:41.023",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456127,1755779441032,"fUST",-550.0,0.0002129,2,"2025-08-21T12:30:41.032",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456128,1755779441042,"fUST",-500.0,0.0002129,2,"2025-08-21T12:30:41.042",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456129,1755779441052,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.052",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456130,1755779441064,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.064",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456131,1755779441074,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.074",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456132,1755779441083,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.083",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456133,1755779441093,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.093",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456134,1755779441102,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.102",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456135,1755779441111,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.111",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456136,1755779441121,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.121",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456137,1755779441131,"fUST",-230.928954,0.00021291,2,"2025-08-21T12:30:41.131",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456138,1755779441140,"fUST",-230.928954,0.00021291,2,"2025-08-21T12:30:41.140",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456139,1755779441150,"fUST",-230.928954,0.00021291,2,"2025-08-21T12:30:41.150",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456140,1755779441159,"fUST",-230.928954,0.00021291,2,"2025-08-21T12:30:41.159",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456141,1755779441168,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.168",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456142,1755779441178,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.178",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456143,1755779441189,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.189",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456144,1755779441199,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.199",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456145,1755779441209,"fUST",-227.2204,0.00021291,2,"2025-08-21T12:30:41.209",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456146,1755779441218,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.218",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456147,1755779441227,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.227",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456148,1755779441237,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.237",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456149,1755779441246,"fUST",-261.316916,0.00021291,2,"2025-08-21T12:30:41.246",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456150,1755779441255,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.255",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456151,1755779441264,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.264",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456152,1755779441274,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.274",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456153,1755779441283,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.283",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456154,1755779441292,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.292",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456155,1755779441301,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.301",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456156,1755779441310,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.310",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456157,1755779441319,"fUST",-237.760226,0.00021291,2,"2025-08-21T12:30:41.319",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456158,1755779441328,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.328",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456159,1755779441337,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.337",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456160,1755779441346,"fUST",-297.093344,0.00021291,2,"2025-08-21T12:30:41.346",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456161,1755779441355,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.355",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456162,1755779441364,"fUST",-175.292575,0.00021291,2,"2025-08-21T12:30:41.364",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456163,1755779441373,"fUST",-175.292575,0.00021291,2,"2025-08-21T12:30:41.373",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456164,1755779441382,"fUST",-175.292575,0.00021291,2,"2025-08-21T12:30:41.382",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456165,1755779441391,"fUST",-175.292575,0.00021291,2,"2025-08-21T12:30:41.391",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456166,1755779441401,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.401",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456167,1755779441410,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.410",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456168,1755779441419,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.419",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456169,1755779441428,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.428",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456170,1755779441439,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.439",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456171,1755779441448,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.448",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456172,1755779441457,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.457",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456173,1755779441466,"fUST",-500.820196,0.00021291,2,"2025-08-21T12:30:41.466",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456174,1755779441475,"fUST",-500.820196,0.00021291,2,"2025-08-21T12:30:41.475",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456175,1755779441484,"fUST",-500.820196,0.00021291,2,"2025-08-21T12:30:41.484",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456176,1755779441493,"fUST",-500.820196,0.00021291,2,"2025-08-21T12:30:41.493",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456177,1755779441503,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.503",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456178,1755779441512,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.512",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456179,1755779441522,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.522",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456180,1755779441530,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.530",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456181,1755779441539,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.539",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456182,1755779441549,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.549",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456183,1755779441559,"fUST",-292.212648,0.00021291,2,"2025-08-21T12:30:41.559",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456184,1755779441567,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.567",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456185,1755779441576,"fUST",-652.684774,0.00021291,2,"2025-08-21T12:30:41.576",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456186,1755779441585,"fUST",-652.684774,0.00021291,2,"2025-08-21T12:30:41.585",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456187,1755779441594,"fUST",-652.684774,0.00021291,2,"2025-08-21T12:30:41.594",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456188,1755779441603,"fUST",-652.684774,0.00021291,2,"2025-08-21T12:30:41.603",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456189,1755779441612,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.612",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456190,1755779441621,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.621",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456191,1755779441631,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.631",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456192,1755779441640,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.640",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456193,1755779441649,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.649",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456194,1755779441658,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:41.658",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456195,1755779441667,"fUST",-370000.0,0.00021291,2,"2025-08-21T12:30:41.667",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456196,1755779441676,"fUST",-544.7,0.00021388,2,"2025-08-21T12:30:41.676",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456197,1755779441689,"fUST",-874.9740542,0.00021401,2,"2025-08-21T12:30:41.689",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456198,1755779441699,"fUST",-21533.99999905,0.00021413,2,"2025-08-21T12:30:41.699",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456199,1755779441708,"fUST",-2275.39626204,0.00021428,2,"2025-08-21T12:30:41.708",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456200,1755779441717,"fUST",-342.0,0.0002152,2,"2025-08-21T12:30:41.717",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456201,1755779441727,"fUST",-500.0,0.00021545,2,"2025-08-21T12:30:41.727",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456202,1755779441736,"fUST",-342.0,0.00021578,2,"2025-08-21T12:30:41.736",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456203,1755779441745,"fUST",-800.0,0.00021613,2,"2025-08-21T12:30:41.745",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456204,1755779441754,"fUST",-2275.39626204,0.00021649,2,"2025-08-21T12:30:41.754",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456205,1755779441764,"fUST",-172.432,0.00021677,2,"2025-08-21T12:30:41.764",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456206,1755779441773,"fUST",-1382.033,0.00021677,2,"2025-08-21T12:30:41.773",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456207,1755779441782,"fUST",-637.0,0.00021771,2,"2025-08-21T12:30:41.782",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456208,1755779441791,"fUST",-2154.0,0.00021771,2,"2025-08-21T12:30:41.791",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456209,1755779441801,"fUST",-408.0,0.00021771,2,"2025-08-21T12:30:41.801",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456210,1755779441810,"fUST",-420.0,0.00021777,2,"2025-08-21T12:30:41.810",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456211,1755779441819,"fUST",-420.0,0.00021777,2,"2025-08-21T12:30:41.819",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456212,1755779441829,"fUST",-420.0,0.00021777,2,"2025-08-21T12:30:41.829",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456213,1755779441838,"fUST",-324.0,0.00021777,2,"2025-08-21T12:30:41.838",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456214,1755779441848,"fUST",-279.41198644,0.00021786,2,"2025-08-21T12:30:41.848",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456215,1755779441857,"fUST",-14639.75472171,0.00021786,2,"2025-08-21T12:30:41.857",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456216,1755779441866,"fUST",-151.0,0.000218,4,"2025-08-21T12:30:41.866",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456217,1755779441876,"fUST",-151.0,0.000218,3,"2025-08-21T12:30:41.876",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456218,1755779441885,"fUST",-500.0,0.00021816,2,"2025-08-21T12:30:41.885",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456219,1755779441895,"fUST",-198.0,0.00021816,2,"2025-08-21T12:30:41.895",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456220,1755779441904,"fUST",-151.0,0.00021816,2,"2025-08-21T12:30:41.904",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456221,1755779441914,"fUST",-151.0,0.00021816,2,"2025-08-21T12:30:41.914",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456222,1755779441923,"fUST",-151.0,0.00021816,2,"2025-08-21T12:30:41.923",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456223,1755779441932,"fUST",-151.0,0.00021816,2,"2025-08-21T12:30:41.932",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456224,1755779441943,"fUST",-151.0,0.00021816,2,"2025-08-21T12:30:41.943",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456225,1755779441952,"fUST",-151.0,0.00021816,2,"2025-08-21T12:30:41.952",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456226,1755779441961,"fUST",-500.0,0.00021816,2,"2025-08-21T12:30:41.961",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456227,1755779441972,"fUST",-500.0,0.00021816,2,"2025-08-21T12:30:41.972",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456228,1755779441982,"fUST",-151.0,0.00021816,2,"2025-08-21T12:30:41.982",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456229,1755779441991,"fUST",-151.0,0.00021816,2,"2025-08-21T12:30:41.991",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456230,1755779442001,"fUST",-211.94116543,0.00021816,2,"2025-08-21T12:30:42.001",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456231,1755779442010,"fUST",-151.0,0.00021816,2,"2025-08-21T12:30:42.010",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456232,1755779442021,"fUST",-500.0,0.00021816,2,"2025-08-21T12:30:42.021",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456233,1755779442030,"fUST",-500.0,0.00021816,2,"2025-08-21T12:30:42.030",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456234,1755779442039,"fUST",-180.91302652,0.00021816,2,"2025-08-21T12:30:42.039",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456235,1755779442048,"fUST",-500.0,0.00021816,2,"2025-08-21T12:30:42.048",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456236,1755779442058,"fUST",-289.12337144,0.00021816,2,"2025-08-21T12:30:42.058",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456237,1755779442067,"fUST",-198.0,0.00021816,2,"2025-08-21T12:30:42.067",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456238,1755779442077,"fUST",-1000.0,0.00021817,2,"2025-08-21T12:30:42.077",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456239,1755779442087,"fUST",-173.49018429,0.00021817,2,"2025-08-21T12:30:42.087",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456240,1755779442097,"fUST",-500.0,0.00021819,2,"2025-08-21T12:30:42.097",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456241,1755779442106,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.106",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456242,1755779442116,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.116",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456243,1755779442125,"fUST",-500.0,0.00021821,2,"2025-08-21T12:30:42.125",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456244,1755779442134,"fUST",-679.00579146,0.00021821,2,"2025-08-21T12:30:42.134",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456245,1755779442144,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.144",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456246,1755779442154,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.154",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456247,1755779442164,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.164",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456248,1755779442173,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.173",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456249,1755779442183,"fUST",-1001.66438607,0.00021821,2,"2025-08-21T12:30:42.183",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456250,1755779442194,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.194",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456251,1755779442204,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.204",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456252,1755779442213,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.213",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456253,1755779442222,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.222",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456254,1755779442232,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.232",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456255,1755779442242,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.242",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456256,1755779442251,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.251",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456257,1755779442260,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.260",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456258,1755779442269,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.269",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456259,1755779442279,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.279",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456260,1755779442288,"fUST",-1009.5192411,0.00021821,2,"2025-08-21T12:30:42.288",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456261,1755779442298,"fUST",-1000.0,0.00021821,2,"2025-08-21T12:30:42.298",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456262,1755779442307,"fUST",-726.98812925,0.00021821,2,"2025-08-21T12:30:42.307",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456263,1755779442316,"fUST",-518.81068355,0.00021821,2,"2025-08-21T12:30:42.316",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456264,1755779442326,"fUST",-151.0,0.00021821,2,"2025-08-21T12:30:42.326",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456265,1755779442335,"fUST",-151.0,0.00021821,2,"2025-08-21T12:30:42.335",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456266,1755779442345,"fUST",-1680.0,0.00021828,2,"2025-08-21T12:30:42.345",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456267,1755779442355,"fUST",-151.0,0.00021828,2,"2025-08-21T12:30:42.355",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456268,1755779442364,"fUST",-151.0,0.00021828,2,"2025-08-21T12:30:42.364",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456269,1755779442374,"fUST",-151.0,0.00021828,2,"2025-08-21T12:30:42.374",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456270,1755779442383,"fUST",-274.941972,0.00021828,2,"2025-08-21T12:30:42.383",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456271,1755779442393,"fUST",-342.0,0.00021837,2,"2025-08-21T12:30:42.393",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456272,1755779442402,"fUST",-5000.0,0.00021842,2,"2025-08-21T12:30:42.402",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456273,1755779442411,"fUST",-1700.0,0.00021844,2,"2025-08-21T12:30:42.411",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456274,1755779442422,"fUST",-2275.39626204,0.0002187,2,"2025-08-21T12:30:42.422",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456275,1755779442431,"fUST",-151.0,0.0002187,2,"2025-08-21T12:30:42.431",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456276,1755779442444,"fUST",-151.0,0.0002187,2,"2025-08-21T12:30:42.444",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456277,1755779442455,"fUST",-151.0,0.0002187,2,"2025-08-21T12:30:42.455",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456278,1755779442465,"fUST",-500.820196,0.0002187,2,"2025-08-21T12:30:42.465",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456279,1755779442475,"fUST",-500.820196,0.0002187,2,"2025-08-21T12:30:42.475",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456280,1755779442484,"fUST",-500.820196,0.0002187,2,"2025-08-21T12:30:42.484",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456281,1755779442494,"fUST",-500.820196,0.0002187,2,"2025-08-21T12:30:42.494",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456282,1755779442503,"fUST",-151.0,0.0002187,2,"2025-08-21T12:30:42.503",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456283,1755779442514,"fUST",-309.77330808,0.00021881,2,"2025-08-21T12:30:42.514",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456292,1755779442810,"fUST",-1252.65925509,0.00021881,2,"2025-08-21T12:30:42.810",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456293,1755779443224,"fUST",-24.88354083,0.00021881,2,"2025-08-21T12:30:43.224",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456303,1755779445838,"fUST",-598.04497712,0.00020049,2,"2025-08-21T12:30:45.838",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456304,1755779445848,"fUST",-151.0,0.00021046,2,"2025-08-21T12:30:45.848",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456305,1755779445857,"fUST",-542.84,0.00021052,2,"2025-08-21T12:30:45.857",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456306,1755779445866,"fUST",-678.26,0.00021281,10,"2025-08-21T12:30:45.866",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456307,1755779445875,"fUST",-151.0,0.00021291,2,"2025-08-21T12:30:45.875",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456308,1755779445887,"fUST",-542.84,0.000216,2,"2025-08-21T12:30:45.887",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456309,1755779445900,"fUST",-151.0,0.00021821,2,"2025-08-21T12:30:45.900",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456310,1755779445913,"fUST",-92.683896,0.00021881,2,"2025-08-21T12:30:45.913",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456311,1755779445923,"fUST",-178.2630597,0.00021898,2,"2025-08-21T12:30:45.923",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456312,1755779445932,"fUST",-277.0,0.000219,2,"2025-08-21T12:30:45.932",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456313,1755779445943,"fUST",-277.6,0.000219,2,"2025-08-21T12:30:45.943",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456314,1755779445952,"fUST",-151.0,0.000219,4,"2025-08-21T12:30:45.952",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456315,1755779445962,"fUST",-151.0,0.000219,4,"2025-08-21T12:30:45.962",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456316,1755779445971,"fUST",-250.0,0.000219,10,"2025-08-21T12:30:45.971",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456317,1755779445983,"fUST",-294.02357718,0.00021901,2,"2025-08-21T12:30:45.983",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456318,1755779445992,"fUST",-62.54449001,0.00021916,2,"2025-08-21T12:30:45.992",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456319,1755779446202,"fUST",-137.45550999,0.00021916,2,"2025-08-21T12:30:46.202",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456320,1755779446212,"fUST",-356.73797255,0.00021916,2,"2025-08-21T12:30:46.212",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456321,1755779446222,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.222",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456322,1755779446232,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.232",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456323,1755779446241,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.241",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456324,1755779446250,"fUST",-12690.45384448,0.00021917,3,"2025-08-21T12:30:46.250",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456325,1755779446259,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.259",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456326,1755779446268,"fUST",-928.2,0.00021917,3,"2025-08-21T12:30:46.268",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456327,1755779446277,"fUST",-151.0,0.00021917,3,"2025-08-21T12:30:46.277",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456328,1755779446286,"fUST",-151.0,0.00021917,3,"2025-08-21T12:30:46.286",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456329,1755779446295,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.295",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456330,1755779446304,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.304",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456331,1755779446313,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.313",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456332,1755779446322,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.322",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456333,1755779446331,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.331",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456334,1755779446340,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.340",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456335,1755779446349,"fUST",-444.30524327,0.00021917,3,"2025-08-21T12:30:46.349",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456336,1755779446358,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.358",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456337,1755779446368,"fUST",-1153.15,0.00021917,3,"2025-08-21T12:30:46.368",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456338,1755779446377,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.377",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456339,1755779446387,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.387",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456340,1755779446396,"fUST",-515.33464057,0.00021917,3,"2025-08-21T12:30:46.396",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456341,1755779446405,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.405",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456342,1755779446415,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.415",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456343,1755779446425,"fUST",-500.0,0.00021917,3,"2025-08-21T12:30:46.425",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456344,1755779446434,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.434",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456345,1755779446445,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.445",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456346,1755779446455,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.455",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456347,1755779446464,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.464",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456348,1755779446473,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.473",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456349,1755779446482,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.482",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456350,1755779446491,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.491",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456351,1755779446499,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.499",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456352,1755779446508,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.508",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456353,1755779446517,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.517",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456354,1755779446526,"fUST",-892.34,0.00021917,3,"2025-08-21T12:30:46.526",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456355,1755779446535,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.535",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456356,1755779446543,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.543",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456357,1755779446552,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.552",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456358,1755779446561,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.561",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456359,1755779446572,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.572",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456360,1755779446580,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.580",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456361,1755779446590,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.590",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456362,1755779446599,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.599",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456363,1755779446609,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.609",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456364,1755779446617,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.617",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456365,1755779446626,"fUST",-370.23515897,0.00021917,3,"2025-08-21T12:30:46.626",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456366,1755779446636,"fUST",-462.04283562,0.00021917,3,"2025-08-21T12:30:46.636",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456367,1755779446645,"fUST",-480.0,0.00021917,2,"2025-08-21T12:30:46.645",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456368,1755779446656,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.656",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456369,1755779446665,"fUST",-182.92821281,0.00021917,3,"2025-08-21T12:30:46.665",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456370,1755779446675,"fUST",-650.29,0.00021917,3,"2025-08-21T12:30:46.675",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456371,1755779446684,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.684",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456372,1755779446695,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.695",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456373,1755779446705,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.705",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456374,1755779446713,"fUST",-205.58505684,0.00021917,3,"2025-08-21T12:30:46.713",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456375,1755779446723,"fUST",-490.15048165,0.00021917,3,"2025-08-21T12:30:46.723",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456376,1755779446732,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.732",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456377,1755779446741,"fUST",-460.0,0.00021917,3,"2025-08-21T12:30:46.741",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456378,1755779446751,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.751",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456379,1755779446760,"fUST",-799.01,0.00021917,3,"2025-08-21T12:30:46.760",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456380,1755779446770,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.770",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456381,1755779446779,"fUST",-234.19080196,0.00021917,3,"2025-08-21T12:30:46.779",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456382,1755779446788,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.788",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456383,1755779446797,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.797",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456384,1755779446807,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.807",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456385,1755779446817,"fUST",-242.83146376,0.00021917,3,"2025-08-21T12:30:46.817",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456386,1755779446826,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.826",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456387,1755779446835,"fUST",-618.16571935,0.00021917,3,"2025-08-21T12:30:46.835",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456388,1755779446844,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.844",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456389,1755779446853,"fUST",-515.49522421,0.00021917,3,"2025-08-21T12:30:46.853",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456390,1755779446862,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.862",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456391,1755779446872,"fUST",-610.81,0.00021917,3,"2025-08-21T12:30:46.872",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456392,1755779446881,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.881",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456393,1755779446890,"fUST",-423.38509182,0.00021917,3,"2025-08-21T12:30:46.890",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456394,1755779446899,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.899",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456395,1755779446909,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.909",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456396,1755779446919,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.919",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456397,1755779446928,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.928",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456398,1755779446938,"fUST",-357.31775641,0.00021917,3,"2025-08-21T12:30:46.938",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456399,1755779446948,"fUST",-536.71,0.00021917,3,"2025-08-21T12:30:46.948",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456400,1755779446957,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.957",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456401,1755779446967,"fUST",-532.8,0.00021917,3,"2025-08-21T12:30:46.967",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456402,1755779446978,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:46.978",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456403,1755779446991,"fUST",-440.0,0.00021917,3,"2025-08-21T12:30:46.991",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456404,1755779447000,"fUST",-1167.25,0.00021917,3,"2025-08-21T12:30:47.000",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456405,1755779447010,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.010",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456406,1755779447019,"fUST",-503.31374432,0.00021917,3,"2025-08-21T12:30:47.019",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456407,1755779447030,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.030",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456408,1755779447044,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.044",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456409,1755779447065,"fUST",-246.54293743,0.00021917,3,"2025-08-21T12:30:47.065",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456410,1755779447075,"fUST",-678.95,0.00021917,3,"2025-08-21T12:30:47.075",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456411,1755779447084,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.084",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456412,1755779447093,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.093",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456413,1755779447102,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.102",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456414,1755779447112,"fUST",-461.47091946,0.00021917,3,"2025-08-21T12:30:47.112",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456415,1755779447122,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.122",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456416,1755779447131,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.131",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456417,1755779447141,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.141",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456418,1755779447151,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.151",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456419,1755779447160,"fUST",-667.14,0.00021917,3,"2025-08-21T12:30:47.160",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456420,1755779447169,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.169",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456421,1755779447179,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.179",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456422,1755779447189,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.189",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456423,1755779447198,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.198",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456424,1755779447208,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.208",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456425,1755779447218,"fUST",-680.61,0.00021917,3,"2025-08-21T12:30:47.218",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456426,1755779447227,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.227",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456427,1755779447236,"fUST",-480.09,0.00021917,3,"2025-08-21T12:30:47.236",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456428,1755779447246,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.246",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456429,1755779447256,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.256",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456430,1755779447265,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.265",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456431,1755779447275,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.275",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456432,1755779447283,"fUST",-387.08675881,0.00021917,3,"2025-08-21T12:30:47.283",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456433,1755779447293,"fUST",-538.21,0.00021917,3,"2025-08-21T12:30:47.293",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456434,1755779447303,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.303",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456435,1755779447313,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.313",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456436,1755779447322,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.322",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456437,1755779447331,"fUST",-665.23,0.00021917,3,"2025-08-21T12:30:47.331",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456438,1755779447340,"fUST",-363.88838292,0.00021917,3,"2025-08-21T12:30:47.340",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456439,1755779447350,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.350",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456440,1755779447359,"fUST",-591.45,0.00021917,3,"2025-08-21T12:30:47.359",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456441,1755779447370,"fUST",-495.57,0.00021917,3,"2025-08-21T12:30:47.370",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456442,1755779447381,"fUST",-480.0,0.00021917,2,"2025-08-21T12:30:47.381",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456443,1755779447390,"fUST",-613.54,0.00021917,3,"2025-08-21T12:30:47.390",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456444,1755779447400,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.400",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456445,1755779447409,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.409",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456446,1755779447418,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.418",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456447,1755779447427,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.427",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456448,1755779447436,"fUST",-406.71276335,0.00021917,3,"2025-08-21T12:30:47.436",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456449,1755779447447,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.447",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456450,1755779447456,"fUST",-1210.44,0.00021917,3,"2025-08-21T12:30:47.456",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456451,1755779447465,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.465",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456452,1755779447475,"fUST",-844.1,0.00021917,3,"2025-08-21T12:30:47.475",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456453,1755779447486,"fUST",-361.98468523,0.00021917,3,"2025-08-21T12:30:47.486",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456454,1755779447496,"fUST",-530.55,0.00021917,3,"2025-08-21T12:30:47.496",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456455,1755779447505,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.505",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456456,1755779447514,"fUST",-1791.57,0.00021917,3,"2025-08-21T12:30:47.514",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456457,1755779447523,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.523",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456458,1755779447532,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.532",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456459,1755779447541,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.541",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456460,1755779447551,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.551",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456461,1755779447560,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.560",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456462,1755779447569,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.569",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456463,1755779447578,"fUST",-679.34,0.00021917,3,"2025-08-21T12:30:47.578",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456464,1755779447588,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.588",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456465,1755779447597,"fUST",-878.72,0.00021917,3,"2025-08-21T12:30:47.597",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456466,1755779447607,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.607",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456467,1755779447615,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.615",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456468,1755779447625,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.625",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456469,1755779447634,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.634",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456470,1755779447643,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.643",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456471,1755779447652,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.652",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456472,1755779447662,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.662",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456473,1755779447671,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.671",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456474,1755779447680,"fUST",-233.403046,0.00021917,2,"2025-08-21T12:30:47.680",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456475,1755779447691,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.691",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456476,1755779447701,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.701",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456477,1755779447711,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.711",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456478,1755779447720,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.720",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456479,1755779447730,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.730",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456480,1755779447740,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.740",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456481,1755779447749,"fUST",-1000.0,0.00021917,3,"2025-08-21T12:30:47.749",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456482,1755779447759,"fUST",-254.49962,0.00021917,2,"2025-08-21T12:30:47.759",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456483,1755779447768,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.768",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456484,1755779447777,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.777",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456485,1755779447786,"fUST",-483.63,0.00021917,3,"2025-08-21T12:30:47.786",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456486,1755779447796,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.796",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456487,1755779447815,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.815",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456488,1755779447825,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.825",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456489,1755779447833,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.833",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456490,1755779447843,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.843",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456491,1755779447851,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.851",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456492,1755779447860,"fUST",-161.236394,0.00021917,2,"2025-08-21T12:30:47.860",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456493,1755779447869,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.869",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456494,1755779447878,"fUST",-422.87405714,0.00021917,3,"2025-08-21T12:30:47.878",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456495,1755779447887,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.887",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456496,1755779447896,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.896",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456497,1755779447905,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.905",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456498,1755779447915,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.915",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456499,1755779447924,"fUST",-1768.89,0.00021917,3,"2025-08-21T12:30:47.924",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456500,1755779447934,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.934",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456501,1755779447945,"fUST",-591.87,0.00021917,3,"2025-08-21T12:30:47.945",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456502,1755779447953,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.953",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456503,1755779447963,"fUST",-593.63,0.00021917,3,"2025-08-21T12:30:47.963",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456504,1755779447972,"fUST",-866.98,0.00021917,3,"2025-08-21T12:30:47.972",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456505,1755779447983,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:47.983",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456506,1755779447993,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:47.993",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456507,1755779448002,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.002",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456508,1755779448011,"fUST",-460.0,0.00021917,3,"2025-08-21T12:30:48.011",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456509,1755779448021,"fUST",-597.85,0.00021917,3,"2025-08-21T12:30:48.021",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456510,1755779448030,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.030",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456511,1755779448039,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.039",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456512,1755779448048,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.048",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456513,1755779448058,"fUST",-460.0,0.00021917,3,"2025-08-21T12:30:48.058",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456514,1755779448068,"fUST",-668.72,0.00021917,3,"2025-08-21T12:30:48.068",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456515,1755779448079,"fUST",-480.31330389,0.00021917,3,"2025-08-21T12:30:48.079",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456516,1755779448088,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.088",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456517,1755779448098,"fUST",-320.79441607,0.00021917,3,"2025-08-21T12:30:48.098",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456518,1755779448107,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.107",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456519,1755779448116,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.116",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456520,1755779448125,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.125",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456521,1755779448134,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.134",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456522,1755779448143,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.143",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456523,1755779448153,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.153",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456524,1755779448163,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.163",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456525,1755779448172,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.172",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456526,1755779448181,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.181",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456527,1755779448193,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.193",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456528,1755779448202,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.202",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456529,1755779448211,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.211",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456530,1755779448221,"fUST",-805.45,0.00021917,3,"2025-08-21T12:30:48.221",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456531,1755779448231,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.231",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456532,1755779448241,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.241",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456533,1755779448250,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.250",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456534,1755779448259,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.259",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456535,1755779448269,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.269",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456536,1755779448279,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.279",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456537,1755779448288,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.288",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456538,1755779448298,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.298",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456539,1755779448307,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.307",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456540,1755779448317,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.317",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456541,1755779448326,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.326",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456542,1755779448334,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.334",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456543,1755779448344,"fUST",-230.928954,0.00021917,2,"2025-08-21T12:30:48.344",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456544,1755779448353,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.353",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456545,1755779448363,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:48.363",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456546,1755779448372,"fUST",-175.40998848,0.00021917,3,"2025-08-21T12:30:48.372",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456547,1755779448381,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:48.381",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456548,1755779448390,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.390",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456549,1755779448399,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.399",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456550,1755779448409,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.409",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456551,1755779448418,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.418",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456552,1755779448427,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.427",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456553,1755779448437,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.437",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456554,1755779448449,"fUST",-424.51134418,0.00021917,3,"2025-08-21T12:30:48.449",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456555,1755779448458,"fUST",-821.04,0.00021917,3,"2025-08-21T12:30:48.458",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456556,1755779448468,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.468",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456557,1755779448477,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.477",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456558,1755779448487,"fUST",-865.79,0.00021917,3,"2025-08-21T12:30:48.487",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456559,1755779448497,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.497",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456560,1755779448506,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.506",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456561,1755779448516,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.516",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456562,1755779448526,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.526",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456563,1755779448536,"fUST",-1257.6,0.00021917,3,"2025-08-21T12:30:48.536",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456564,1755779448546,"fUST",-2493.55,0.00021917,3,"2025-08-21T12:30:48.546",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456565,1755779448555,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.555",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456566,1755779448565,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.565",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456567,1755779448574,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.574",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456568,1755779448583,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.583",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456569,1755779448593,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.593",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456570,1755779448602,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.602",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456571,1755779448612,"fUST",-778.66,0.00021917,3,"2025-08-21T12:30:48.612",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456572,1755779448622,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.622",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456573,1755779448631,"fUST",-481.31023006,0.00021917,3,"2025-08-21T12:30:48.631",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456574,1755779448640,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.640",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456575,1755779448649,"fUST",-636.3,0.00021917,3,"2025-08-21T12:30:48.649",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456576,1755779448659,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.659",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456577,1755779448669,"fUST",-406.04324337,0.00021917,3,"2025-08-21T12:30:48.669",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456578,1755779448678,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.678",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456579,1755779448687,"fUST",-300.00000001,0.00021917,3,"2025-08-21T12:30:48.687",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456580,1755779448698,"fUST",-1556.59,0.00021917,3,"2025-08-21T12:30:48.698",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456581,1755779448707,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.707",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456582,1755779448716,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.716",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456583,1755779448727,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.727",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456584,1755779448736,"fUST",-2551.09,0.00021917,3,"2025-08-21T12:30:48.736",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456585,1755779448746,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.746",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456586,1755779448755,"fUST",-1015.41,0.00021917,3,"2025-08-21T12:30:48.755",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456587,1755779448764,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.764",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456588,1755779448773,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.773",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456589,1755779448782,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.782",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456590,1755779448791,"fUST",-813.85,0.00021917,3,"2025-08-21T12:30:48.791",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456591,1755779448801,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.801",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456592,1755779448810,"fUST",-1323.23,0.00021917,3,"2025-08-21T12:30:48.810",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456593,1755779448819,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.819",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456594,1755779448828,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.828",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456595,1755779448837,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.837",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456596,1755779448847,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.847",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456597,1755779448856,"fUST",-174.17599034,0.00021917,3,"2025-08-21T12:30:48.856",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456598,1755779448865,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.865",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456599,1755779448874,"fUST",-480.43415588,0.00021917,3,"2025-08-21T12:30:48.874",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456600,1755779448883,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.883",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456601,1755779448892,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.892",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456602,1755779448901,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.901",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456603,1755779448910,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.910",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456604,1755779448919,"fUST",-481.66041453,0.00021917,3,"2025-08-21T12:30:48.919",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456605,1755779448928,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:48.928",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456606,1755779448937,"fUST",-481.30798998,0.00021917,3,"2025-08-21T12:30:48.937",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456607,1755779448948,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.948",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456608,1755779448957,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.957",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456609,1755779448966,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.966",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456610,1755779448978,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:48.978",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456611,1755779448990,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:48.990",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456612,1755779449000,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.000",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456613,1755779449010,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.010",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456614,1755779449019,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.019",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456615,1755779449030,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.030",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456616,1755779449040,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.040",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456617,1755779449051,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.051",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456618,1755779449062,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.062",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456619,1755779449072,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.072",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456620,1755779449082,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.082",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456621,1755779449091,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.091",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456622,1755779449100,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.100",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456623,1755779449110,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.110",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456624,1755779449120,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.120",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456625,1755779449130,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.130",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456626,1755779449139,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.139",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456627,1755779449148,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.148",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456628,1755779449158,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.158",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456629,1755779449167,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.167",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456630,1755779449176,"fUST",-1161.54,0.00021917,3,"2025-08-21T12:30:49.176",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456631,1755779449185,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.185",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456632,1755779449197,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.197",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456633,1755779449207,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.207",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456634,1755779449216,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.216",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456635,1755779449226,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.226",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456636,1755779449236,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.236",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456637,1755779449246,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.246",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456638,1755779449256,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.256",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456639,1755779449264,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.264",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456640,1755779449274,"fUST",-1302.92,0.00021917,3,"2025-08-21T12:30:49.274",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456641,1755779449283,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.283",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456642,1755779449292,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.292",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456643,1755779449302,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.302",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456644,1755779449312,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.312",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456645,1755779449321,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.321",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456646,1755779449331,"fUST",-568.92,0.00021917,3,"2025-08-21T12:30:49.331",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456647,1755779449340,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.340",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456648,1755779449350,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.350",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456649,1755779449359,"fUST",-960.5,0.00021917,3,"2025-08-21T12:30:49.359",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456650,1755779449369,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.369",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456651,1755779449378,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.378",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456652,1755779449387,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.387",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456653,1755779449396,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.396",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456654,1755779449406,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.406",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456655,1755779449416,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.416",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456656,1755779449425,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.425",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456657,1755779449435,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.435",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456658,1755779449447,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.447",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456659,1755779449457,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.457",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456660,1755779449467,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.467",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456661,1755779449477,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.477",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456662,1755779449486,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.486",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456663,1755779449496,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.496",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456664,1755779449505,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.505",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456665,1755779449514,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.514",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456666,1755779449523,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.523",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456667,1755779449533,"fUST",-278.464464,0.00021917,2,"2025-08-21T12:30:49.533",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456668,1755779449542,"fUST",-378.38501889,0.00021917,3,"2025-08-21T12:30:49.542",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456669,1755779449551,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.551",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456670,1755779449560,"fUST",-266.420376,0.00021917,2,"2025-08-21T12:30:49.560",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456671,1755779449570,"fUST",-491.38,0.00021917,3,"2025-08-21T12:30:49.570",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456672,1755779449579,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.579",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456673,1755779449589,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.589",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456674,1755779449598,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.598",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456675,1755779449607,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.607",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456676,1755779449616,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.616",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456677,1755779449626,"fUST",-1383.28,0.00021917,3,"2025-08-21T12:30:49.626",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456678,1755779449635,"fUST",-560.67,0.00021917,3,"2025-08-21T12:30:49.635",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456679,1755779449644,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.644",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456680,1755779449653,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.653",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456681,1755779449663,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.663",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456682,1755779449672,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.672",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456683,1755779449681,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.681",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456684,1755779449694,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.694",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456685,1755779449704,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.704",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456686,1755779449713,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.713",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456687,1755779449723,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.723",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456688,1755779449732,"fUST",-266.27803517,0.00021917,3,"2025-08-21T12:30:49.732",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456689,1755779449741,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.741",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456690,1755779449750,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.750",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456691,1755779449760,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.760",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456692,1755779449769,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.769",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456693,1755779449778,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.778",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456694,1755779449788,"fUST",-1511.47,0.00021917,3,"2025-08-21T12:30:49.788",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456695,1755779449797,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.797",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456696,1755779449806,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.806",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456697,1755779449816,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.816",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456698,1755779449825,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.825",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456699,1755779449834,"fUST",-584.91,0.00021917,3,"2025-08-21T12:30:49.834",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456700,1755779449843,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.843",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456701,1755779449853,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.853",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456702,1755779449862,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.862",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456703,1755779449871,"fUST",-823.28,0.00021917,3,"2025-08-21T12:30:49.871",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456704,1755779449881,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.881",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456705,1755779449890,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:49.890",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456706,1755779449900,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.900",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456707,1755779449910,"fUST",-1404.33,0.00021917,3,"2025-08-21T12:30:49.910",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456708,1755779449919,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.919",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456709,1755779449929,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.929",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456710,1755779449938,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.938",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456711,1755779449950,"fUST",-465.95067473,0.00021917,3,"2025-08-21T12:30:49.950",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456712,1755779449960,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:49.960",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456713,1755779450139,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.139",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456714,1755779450149,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.149",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456715,1755779450160,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.160",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456716,1755779450169,"fUST",-2072.79,0.00021917,3,"2025-08-21T12:30:50.169",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456717,1755779450179,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.179",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456718,1755779450188,"fUST",-481.61483589,0.00021917,3,"2025-08-21T12:30:50.188",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456719,1755779450200,"fUST",-421.07070961,0.00021917,3,"2025-08-21T12:30:50.200",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456720,1755779450209,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.209",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456721,1755779450218,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:50.218",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456722,1755779450227,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:50.227",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456723,1755779450237,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:50.237",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456724,1755779450246,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.246",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456725,1755779450255,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.255",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456726,1755779450265,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:50.265",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456727,1755779450275,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:50.275",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456728,1755779450284,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:50.284",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456729,1755779450293,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.293",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456730,1755779450303,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.303",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456731,1755779450312,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.312",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456732,1755779450321,"fUST",-237.8669143,0.00021917,3,"2025-08-21T12:30:50.321",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456733,1755779450331,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.331",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456734,1755779450340,"fUST",-549.23,0.00021917,3,"2025-08-21T12:30:50.340",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456735,1755779450350,"fUST",-1049.49,0.00021917,3,"2025-08-21T12:30:50.350",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456736,1755779450359,"fUST",-173.6120146,0.00021917,3,"2025-08-21T12:30:50.359",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456737,1755779450369,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.369",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456738,1755779450378,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.378",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456739,1755779450387,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.387",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456740,1755779450396,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.396",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456741,1755779450406,"fUST",-1244.61,0.00021917,3,"2025-08-21T12:30:50.406",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456742,1755779450415,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.415",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456743,1755779450426,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.426",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456744,1755779450435,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.435",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456745,1755779450446,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.446",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456746,1755779450455,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.455",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456747,1755779450464,"fUST",-480.35036134,0.00021917,3,"2025-08-21T12:30:50.464",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456748,1755779450474,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.474",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456749,1755779450483,"fUST",-462.24972677,0.00021917,3,"2025-08-21T12:30:50.483",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456750,1755779450492,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.492",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456751,1755779450501,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.501",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456752,1755779450510,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.510",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456753,1755779450520,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.520",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456754,1755779450529,"fUST",-480.94337573,0.00021917,3,"2025-08-21T12:30:50.529",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456755,1755779450538,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.538",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456756,1755779450547,"fUST",-5369.53,0.00021917,3,"2025-08-21T12:30:50.547",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456757,1755779450556,"fUST",-626.34,0.00021917,3,"2025-08-21T12:30:50.556",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456758,1755779450565,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.565",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456759,1755779450574,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.574",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456760,1755779450584,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.584",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456761,1755779450594,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.594",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456762,1755779450603,"fUST",-1030.19,0.00021917,3,"2025-08-21T12:30:50.603",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456763,1755779450613,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.613",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456764,1755779450622,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.622",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456765,1755779450632,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.632",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456766,1755779450641,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.641",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456767,1755779450650,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.650",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456768,1755779450659,"fUST",-4437.88,0.00021917,3,"2025-08-21T12:30:50.659",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456769,1755779450668,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.668",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456770,1755779450678,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.678",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456771,1755779450687,"fUST",-532.62,0.00021917,3,"2025-08-21T12:30:50.687",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456772,1755779450698,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.698",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456773,1755779450707,"fUST",-575.74,0.00021917,3,"2025-08-21T12:30:50.707",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456774,1755779450716,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.716",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456775,1755779450725,"fUST",-648.0,0.00021917,3,"2025-08-21T12:30:50.725",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456776,1755779450734,"fUST",-1114.89,0.00021917,3,"2025-08-21T12:30:50.734",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456777,1755779450744,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:50.744",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456778,1755779450753,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.753",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456779,1755779450762,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:50.762",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456780,1755779450772,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.772",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456781,1755779450781,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.781",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456782,1755779450790,"fUST",-461.29922661,0.00021917,3,"2025-08-21T12:30:50.790",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456783,1755779450800,"fUST",-965.84,0.00021917,3,"2025-08-21T12:30:50.800",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456784,1755779450809,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.809",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456785,1755779450818,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.818",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456786,1755779450827,"fUST",-462.09110986,0.00021917,3,"2025-08-21T12:30:50.827",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456787,1755779450836,"fUST",-619.12,0.00021917,3,"2025-08-21T12:30:50.836",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456788,1755779450846,"fUST",-1440.53,0.00021917,3,"2025-08-21T12:30:50.846",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456789,1755779450855,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.855",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456790,1755779450864,"fUST",-158.02387166,0.00021917,3,"2025-08-21T12:30:50.864",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456791,1755779450873,"fUST",-1051.79,0.00021917,3,"2025-08-21T12:30:50.873",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456792,1755779450883,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.883",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456793,1755779450892,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.892",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456794,1755779450901,"fUST",-175.292575,0.00021917,2,"2025-08-21T12:30:50.901",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456795,1755779450910,"fUST",-175.292575,0.00021917,2,"2025-08-21T12:30:50.910",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456796,1755779450919,"fUST",-175.292575,0.00021917,2,"2025-08-21T12:30:50.919",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456797,1755779450928,"fUST",-175.292575,0.00021917,2,"2025-08-21T12:30:50.928",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456798,1755779450937,"fUST",-175.292575,0.00021917,2,"2025-08-21T12:30:50.937",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456799,1755779450950,"fUST",-175.292575,0.00021917,2,"2025-08-21T12:30:50.950",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456800,1755779450960,"fUST",-175.292575,0.00021917,2,"2025-08-21T12:30:50.960",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456801,1755779450970,"fUST",-175.292575,0.00021917,2,"2025-08-21T12:30:50.970",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456802,1755779450982,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:50.982",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456803,1755779450993,"fUST",-175.292575,0.00021917,2,"2025-08-21T12:30:50.993",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456804,1755779451003,"fUST",-2285.54,0.00021917,2,"2025-08-21T12:30:51.003",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456805,1755779451013,"fUST",-175.292575,0.00021917,2,"2025-08-21T12:30:51.013",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456806,1755779451024,"fUST",-1389.77,0.00021917,3,"2025-08-21T12:30:51.024",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456807,1755779451033,"fUST",-901.83,0.00021917,3,"2025-08-21T12:30:51.033",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456808,1755779451043,"fUST",-175.292575,0.00021917,2,"2025-08-21T12:30:51.043",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456809,1755779451052,"fUST",-175.292567,0.00021917,2,"2025-08-21T12:30:51.052",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456810,1755779451063,"fUST",-1522.56,0.00021917,3,"2025-08-21T12:30:51.063",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456811,1755779451072,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.072",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456812,1755779451082,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.082",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456813,1755779451091,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.091",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456814,1755779451100,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.100",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456815,1755779451110,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.110",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456816,1755779451120,"fUST",-598.96,0.00021917,3,"2025-08-21T12:30:51.120",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456817,1755779451129,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.129",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456818,1755779451139,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.139",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456819,1755779451148,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:51.148",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456820,1755779451158,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.158",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456821,1755779451168,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:51.168",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456822,1755779451177,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:51.177",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456823,1755779451187,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:51.187",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456824,1755779451198,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:51.198",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456825,1755779451207,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:51.207",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456826,1755779451217,"fUST",-4675.67,0.00021917,3,"2025-08-21T12:30:51.217",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456827,1755779451226,"fUST",-642.98,0.00021917,3,"2025-08-21T12:30:51.226",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456828,1755779451236,"fUST",-234.641472,0.00021917,2,"2025-08-21T12:30:51.236",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456829,1755779451246,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.246",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456830,1755779451256,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.256",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456831,1755779451266,"fUST",-7947.45,0.00021917,3,"2025-08-21T12:30:51.266",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456832,1755779451275,"fUST",-962.24,0.00021917,3,"2025-08-21T12:30:51.275",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456833,1755779451285,"fUST",-1760.25,0.00021917,3,"2025-08-21T12:30:51.285",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456834,1755779451295,"fUST",-858.64,0.00021917,2,"2025-08-21T12:30:51.295",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456835,1755779451305,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.305",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456836,1755779451314,"fUST",-851.79,0.00021917,3,"2025-08-21T12:30:51.314",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456837,1755779451324,"fUST",-2115.11,0.00021917,3,"2025-08-21T12:30:51.324",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456838,1755779451334,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.334",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456839,1755779451344,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.344",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456840,1755779451353,"fUST",-428.56143697,0.00021917,3,"2025-08-21T12:30:51.353",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456841,1755779451362,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:51.362",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456842,1755779451372,"fUST",-480.67,0.00021917,3,"2025-08-21T12:30:51.372",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456843,1755779451382,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.382",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456844,1755779451391,"fUST",-930.51,0.00021917,3,"2025-08-21T12:30:51.391",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456845,1755779451400,"fUST",-459.8299533,0.00021917,3,"2025-08-21T12:30:51.400",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456846,1755779451410,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.410",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456847,1755779451419,"fUST",-872.16,0.00021917,3,"2025-08-21T12:30:51.419",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456848,1755779451429,"fUST",-2519.72,0.00021917,3,"2025-08-21T12:30:51.429",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456849,1755779451438,"fUST",-480.90647927,0.00021917,3,"2025-08-21T12:30:51.438",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456850,1755779451450,"fUST",-1194.91,0.00021917,3,"2025-08-21T12:30:51.450",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456851,1755779451460,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.460",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456852,1755779451469,"fUST",-1824.74,0.00021917,3,"2025-08-21T12:30:51.469",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456853,1755779451479,"fUST",-1568.08,0.00021917,3,"2025-08-21T12:30:51.479",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456854,1755779451488,"fUST",-556.15,0.00021917,3,"2025-08-21T12:30:51.488",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456855,1755779451497,"fUST",-768.49,0.00021917,3,"2025-08-21T12:30:51.497",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456856,1755779451506,"fUST",-428.26818017,0.00021917,3,"2025-08-21T12:30:51.506",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456857,1755779451515,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:51.515",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456858,1755779451524,"fUST",-1171.16,0.00021917,3,"2025-08-21T12:30:51.524",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456859,1755779451534,"fUST",-2554.77,0.00021917,3,"2025-08-21T12:30:51.534",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456860,1755779451544,"fUST",-383.22195193,0.00021917,3,"2025-08-21T12:30:51.544",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456861,1755779451553,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.553",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456862,1755779451563,"fUST",-413.76684203,0.00021917,3,"2025-08-21T12:30:51.563",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456863,1755779451573,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.573",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456864,1755779451582,"fUST",-7896.61,0.00021917,3,"2025-08-21T12:30:51.582",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456865,1755779451591,"fUST",-9630.57,0.00021917,3,"2025-08-21T12:30:51.591",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456866,1755779451600,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.600",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456867,1755779451609,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.609",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456868,1755779451618,"fUST",-386.4488354,0.00021917,3,"2025-08-21T12:30:51.618",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456869,1755779451628,"fUST",-163.39792732,0.00021917,3,"2025-08-21T12:30:51.628",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456870,1755779451637,"fUST",-817.18,0.00021917,3,"2025-08-21T12:30:51.637",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456871,1755779451647,"fUST",-1834.43,0.00021917,3,"2025-08-21T12:30:51.647",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456872,1755779451656,"fUST",-1170.4,0.00021917,3,"2025-08-21T12:30:51.656",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456873,1755779451665,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:51.665",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456874,1755779451675,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.675",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456875,1755779451684,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:51.684",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456876,1755779451695,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.695",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456877,1755779451704,"fUST",-545.87,0.00021917,3,"2025-08-21T12:30:51.704",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456878,1755779451714,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.714",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456879,1755779451723,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.723",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456880,1755779451733,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.733",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456881,1755779451743,"fUST",-198.705198,0.00021917,2,"2025-08-21T12:30:51.743",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456882,1755779451752,"fUST",-1216.13,0.00021917,3,"2025-08-21T12:30:51.752",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456883,1755779451761,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.761",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456884,1755779451771,"fUST",-503.96,0.00021917,3,"2025-08-21T12:30:51.771",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456885,1755779451781,"fUST",-2850.99,0.00021917,3,"2025-08-21T12:30:51.781",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456886,1755779451790,"fUST",-482.9688312,0.00021917,3,"2025-08-21T12:30:51.790",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456887,1755779451799,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.799",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456888,1755779451809,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.809",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456889,1755779451818,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.818",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456890,1755779451827,"fUST",-500.820196,0.00021917,2,"2025-08-21T12:30:51.827",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456891,1755779451837,"fUST",-500.820196,0.00021917,2,"2025-08-21T12:30:51.837",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456892,1755779451847,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.847",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456893,1755779451856,"fUST",-500.820196,0.00021917,2,"2025-08-21T12:30:51.856",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456894,1755779451866,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.866",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456895,1755779451875,"fUST",-500.820196,0.00021917,2,"2025-08-21T12:30:51.875",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456896,1755779451884,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.884",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456897,1755779451893,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.893",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456898,1755779451903,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.903",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456899,1755779451912,"fUST",-500.820196,0.00021917,2,"2025-08-21T12:30:51.912",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456900,1755779451922,"fUST",-500.820196,0.00021917,2,"2025-08-21T12:30:51.922",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456901,1755779451931,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.931",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456902,1755779451943,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.943",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456903,1755779451953,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.953",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456904,1755779451962,"fUST",-500.820196,0.00021917,2,"2025-08-21T12:30:51.962",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456905,1755779451972,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.972",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456906,1755779451986,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:51.986",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456907,1755779451997,"fUST",-500.820194,0.00021917,2,"2025-08-21T12:30:51.997",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456908,1755779452006,"fUST",-1003.42306132,0.00021917,3,"2025-08-21T12:30:52.006",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456909,1755779452016,"fUST",-2649.45,0.00021917,3,"2025-08-21T12:30:52.016",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456910,1755779452027,"fUST",-310.18048959,0.00021917,3,"2025-08-21T12:30:52.027",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456911,1755779452037,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.037",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456912,1755779452048,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.048",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456913,1755779452060,"fUST",-2564.61,0.00021917,3,"2025-08-21T12:30:52.060",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456914,1755779452070,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.070",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456915,1755779452079,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.079",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456916,1755779452088,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.088",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456917,1755779452098,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.098",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456918,1755779452107,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.107",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456919,1755779452116,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.116",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456920,1755779452126,"fUST",-881.05,0.00021917,3,"2025-08-21T12:30:52.126",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456921,1755779452135,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.135",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456922,1755779452144,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.144",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456923,1755779452153,"fUST",-7537.46,0.00021917,3,"2025-08-21T12:30:52.153",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456924,1755779452163,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.163",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456925,1755779452173,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.173",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456926,1755779452182,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.182",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456927,1755779452194,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.194",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456928,1755779452203,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.203",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456929,1755779452212,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.212",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456930,1755779452222,"fUST",-528.88070896,0.00021917,3,"2025-08-21T12:30:52.222",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456931,1755779452232,"fUST",-4295.97,0.00021917,3,"2025-08-21T12:30:52.232",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456932,1755779452241,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.241",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456933,1755779452250,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.250",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456934,1755779452260,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.260",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456935,1755779452269,"fUST",-723.22,0.00021917,3,"2025-08-21T12:30:52.269",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456936,1755779452279,"fUST",-2612.43,0.00021917,3,"2025-08-21T12:30:52.279",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456937,1755779452289,"fUST",-1235.31,0.00021917,3,"2025-08-21T12:30:52.289",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456938,1755779452298,"fUST",-740.53,0.00021917,3,"2025-08-21T12:30:52.298",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456939,1755779452308,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.308",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456940,1755779452317,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.317",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456941,1755779452327,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.327",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456942,1755779452337,"fUST",-685.35,0.00021917,3,"2025-08-21T12:30:52.337",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456943,1755779452346,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.346",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456944,1755779452356,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.356",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456945,1755779452365,"fUST",-712.56,0.00021917,3,"2025-08-21T12:30:52.365",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456946,1755779452374,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.374",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456947,1755779452384,"fUST",-924.72,0.00021917,3,"2025-08-21T12:30:52.384",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456948,1755779452393,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.393",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456949,1755779452403,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.403",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456950,1755779452412,"fUST",-1748.68,0.00021917,3,"2025-08-21T12:30:52.412",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456951,1755779452421,"fUST",-3356.63,0.00021917,3,"2025-08-21T12:30:52.421",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456952,1755779452431,"fUST",-2147.33,0.00021917,3,"2025-08-21T12:30:52.431",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456953,1755779452442,"fUST",-1140.78,0.00021917,3,"2025-08-21T12:30:52.442",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456954,1755779452451,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.451",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456955,1755779452461,"fUST",-4617.85,0.00021917,3,"2025-08-21T12:30:52.461",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456956,1755779452470,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.470",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456957,1755779452480,"fUST",-504.27,0.00021917,3,"2025-08-21T12:30:52.480",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456958,1755779452488,"fUST",-1042.2,0.00021917,3,"2025-08-21T12:30:52.488",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456959,1755779452498,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.498",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456960,1755779452507,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.507",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456961,1755779452516,"fUST",-500.0,0.00021917,3,"2025-08-21T12:30:52.516",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456962,1755779452527,"fUST",-500.0,0.00021917,3,"2025-08-21T12:30:52.527",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456963,1755779452536,"fUST",-500.0,0.00021917,3,"2025-08-21T12:30:52.536",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456964,1755779452546,"fUST",-501.99635272,0.00021917,3,"2025-08-21T12:30:52.546",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456965,1755779452555,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.555",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456966,1755779452564,"fUST",-713.61,0.00021917,3,"2025-08-21T12:30:52.564",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456967,1755779452573,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.573",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456968,1755779452583,"fUST",-6518.26,0.00021917,3,"2025-08-21T12:30:52.583",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456969,1755779452593,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.593",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456970,1755779452603,"fUST",-1580.16,0.00021917,3,"2025-08-21T12:30:52.603",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456971,1755779452612,"fUST",-2492.53,0.00021917,3,"2025-08-21T12:30:52.612",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456972,1755779452622,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.622",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456973,1755779452631,"fUST",-671.1,0.00021917,3,"2025-08-21T12:30:52.631",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456974,1755779452640,"fUST",-1539.43,0.00021917,3,"2025-08-21T12:30:52.640",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456975,1755779452649,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.649",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456976,1755779452659,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.659",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456977,1755779452668,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.668",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456978,1755779452677,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.677",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456979,1755779452687,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.687",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456980,1755779452698,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.698",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456981,1755779452707,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.707",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456982,1755779452716,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.716",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456983,1755779452725,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.725",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456984,1755779452735,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.735",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456985,1755779452744,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.744",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456986,1755779452753,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.753",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456987,1755779452762,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.762",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456988,1755779452771,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.771",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456989,1755779452781,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.781",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456990,1755779452790,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.790",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456991,1755779452799,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.799",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456992,1755779452809,"fUST",-376.00439007,0.00021917,3,"2025-08-21T12:30:52.809",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456993,1755779452818,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.818",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456994,1755779452827,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.827",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456995,1755779452837,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.837",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456996,1755779452846,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:52.846",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456997,1755779452855,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.855",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456998,1755779452864,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.864",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380456999,1755779452874,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.874",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457000,1755779452883,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.883",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457001,1755779452893,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.893",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457002,1755779452902,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.902",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457003,1755779452912,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.912",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457004,1755779452921,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.921",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457005,1755779452931,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.931",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457006,1755779452942,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.942",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457007,1755779452951,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.951",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457008,1755779452961,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.961",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457009,1755779452970,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.970",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457010,1755779452982,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:52.982",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457011,1755779452996,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:52.996",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457012,1755779453005,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.005",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457013,1755779453015,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.015",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457014,1755779453025,"fUST",-579.84,0.00021917,3,"2025-08-21T12:30:53.025",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457015,1755779453035,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.035",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457016,1755779453045,"fUST",-579.84860219,0.00021917,3,"2025-08-21T12:30:53.045",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457017,1755779453056,"fUST",-544.59614988,0.00021917,2,"2025-08-21T12:30:53.056",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457018,1755779453068,"fUST",-480.577149,0.00021917,3,"2025-08-21T12:30:53.068",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457019,1755779453078,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.078",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457020,1755779453088,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.088",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457021,1755779453097,"fUST",-1432.89,0.00021917,3,"2025-08-21T12:30:53.097",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457022,1755779453106,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.106",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457023,1755779453116,"fUST",-979.19,0.00021917,3,"2025-08-21T12:30:53.116",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457024,1755779453125,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.125",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457025,1755779453135,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.135",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457026,1755779453145,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.145",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457027,1755779453155,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.155",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457028,1755779453164,"fUST",-1829.08,0.00021917,3,"2025-08-21T12:30:53.164",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457029,1755779453173,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.173",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457030,1755779453182,"fUST",-401.63691744,0.00021917,3,"2025-08-21T12:30:53.182",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457031,1755779453194,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.194",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457032,1755779453203,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.203",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457033,1755779453213,"fUST",-15169.39,0.00021917,3,"2025-08-21T12:30:53.213",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457034,1755779453223,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.223",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457035,1755779453232,"fUST",-652.684774,0.00021917,2,"2025-08-21T12:30:53.232",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457036,1755779453241,"fUST",-652.684774,0.00021917,2,"2025-08-21T12:30:53.241",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457037,1755779453252,"fUST",-293.9419406,0.00021917,3,"2025-08-21T12:30:53.252",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457038,1755779453262,"fUST",-652.684774,0.00021917,2,"2025-08-21T12:30:53.262",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457039,1755779453272,"fUST",-652.684774,0.00021917,2,"2025-08-21T12:30:53.272",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457040,1755779453281,"fUST",-652.684774,0.00021917,2,"2025-08-21T12:30:53.281",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457041,1755779453290,"fUST",-1957.65877294,0.00021917,3,"2025-08-21T12:30:53.290",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457042,1755779453728,"fUST",-1731.57122706,0.00021917,3,"2025-08-21T12:30:53.728",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457043,1755779453738,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.738",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457044,1755779453747,"fUST",-652.684774,0.00021917,2,"2025-08-21T12:30:53.747",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457045,1755779453756,"fUST",-845.14,0.00021917,3,"2025-08-21T12:30:53.756",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457046,1755779453766,"fUST",-775.84,0.00021917,3,"2025-08-21T12:30:53.766",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457047,1755779453775,"fUST",-652.684774,0.00021917,2,"2025-08-21T12:30:53.775",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457048,1755779453784,"fUST",-652.684774,0.00021917,2,"2025-08-21T12:30:53.784",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457049,1755779453793,"fUST",-652.684774,0.00021917,2,"2025-08-21T12:30:53.793",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457050,1755779453802,"fUST",-652.684774,0.00021917,2,"2025-08-21T12:30:53.802",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457051,1755779453811,"fUST",-1152.64,0.00021917,3,"2025-08-21T12:30:53.811",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457052,1755779453821,"fUST",-652.684774,0.00021917,2,"2025-08-21T12:30:53.821",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457053,1755779453830,"fUST",-2405.23,0.00021917,3,"2025-08-21T12:30:53.830",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457054,1755779453839,"fUST",-652.684782,0.00021917,2,"2025-08-21T12:30:53.839",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457055,1755779453848,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.848",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457056,1755779453857,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.857",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457057,1755779453866,"fUST",-1350.93,0.00021917,3,"2025-08-21T12:30:53.866",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457058,1755779453875,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.875",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457059,1755779453885,"fUST",-745.39,0.00021917,3,"2025-08-21T12:30:53.885",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457060,1755779453894,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.894",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457061,1755779453902,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.902",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457062,1755779453911,"fUST",-958.09,0.00021917,3,"2025-08-21T12:30:53.911",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457063,1755779453920,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.920",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457064,1755779453929,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:53.929",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457065,1755779453939,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:53.939",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457066,1755779453949,"fUST",-1832.51,0.00021917,3,"2025-08-21T12:30:53.949",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457067,1755779453959,"fUST",-495.89952336,0.00021917,3,"2025-08-21T12:30:53.959",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457068,1755779453968,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:53.968",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457069,1755779453981,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:53.981",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457070,1755779453991,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:53.991",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457071,1755779454000,"fUST",-5270.19,0.00021917,3,"2025-08-21T12:30:54.000",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457072,1755779454009,"fUST",-13105.14,0.00021917,3,"2025-08-21T12:30:54.009",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457073,1755779454019,"fUST",-2358.54,0.00021917,3,"2025-08-21T12:30:54.019",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457074,1755779454027,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:54.027",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457075,1755779454036,"fUST",-599.63,0.00021917,3,"2025-08-21T12:30:54.036",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457076,1755779454046,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:54.046",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457077,1755779454055,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.055",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457078,1755779454065,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.065",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457079,1755779454075,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.075",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457080,1755779454084,"fUST",-1544.91,0.00021917,3,"2025-08-21T12:30:54.084",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457081,1755779454094,"fUST",-608.78,0.00021917,3,"2025-08-21T12:30:54.094",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457082,1755779454103,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.103",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457083,1755779454112,"fUST",-1607.93,0.00021917,3,"2025-08-21T12:30:54.112",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457084,1755779454121,"fUST",-4283.55,0.00021917,3,"2025-08-21T12:30:54.121",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457085,1755779454130,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.130",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457086,1755779454140,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.140",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457087,1755779454149,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.149",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457088,1755779454159,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.159",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457089,1755779454169,"fUST",-1878.31,0.00021917,3,"2025-08-21T12:30:54.169",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457090,1755779454178,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.178",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457091,1755779454187,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.187",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457092,1755779454199,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.199",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457093,1755779454208,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.208",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457094,1755779454217,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.217",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457095,1755779454226,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.226",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457096,1755779454236,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.236",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457097,1755779454245,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.245",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457098,1755779454255,"fUST",-4508.06,0.00021917,3,"2025-08-21T12:30:54.255",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457099,1755779454264,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.264",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457100,1755779454274,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.274",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457101,1755779454283,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.283",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457102,1755779454292,"fUST",-461.72875692,0.00021917,3,"2025-08-21T12:30:54.292",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457103,1755779454304,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.304",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457104,1755779454313,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.313",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457105,1755779454322,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.322",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457106,1755779454332,"fUST",-1083.85,0.00021917,3,"2025-08-21T12:30:54.332",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457107,1755779454341,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.341",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457108,1755779454350,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.350",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457109,1755779454359,"fUST",-766.08,0.00021917,3,"2025-08-21T12:30:54.359",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457110,1755779454367,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.367",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457111,1755779454376,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.376",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457112,1755779454386,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.386",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457113,1755779454396,"fUST",-995.57,0.00021917,3,"2025-08-21T12:30:54.396",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457114,1755779454406,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.406",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457115,1755779454415,"fUST",-427.84836679,0.00021917,3,"2025-08-21T12:30:54.415",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457116,1755779454424,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.424",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457117,1755779454433,"fUST",-914.31,0.00021917,3,"2025-08-21T12:30:54.433",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457118,1755779454443,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.443",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457119,1755779454452,"fUST",-1080.57,0.00021917,3,"2025-08-21T12:30:54.452",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457120,1755779454462,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.462",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457121,1755779454472,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:54.472",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457122,1755779454481,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.481",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457123,1755779454491,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.491",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457124,1755779454500,"fUST",-1218.62,0.00021917,3,"2025-08-21T12:30:54.500",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457125,1755779454509,"fUST",-151.0,0.00021917,2,"2025-08-21T12:30:54.509",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457126,1755779454518,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.518",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457127,1755779454528,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.528",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457128,1755779454537,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.537",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457129,1755779454546,"fUST",-480.0,0.00021917,3,"2025-08-21T12:30:54.546",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457130,1755779454555,"fUST",-297.0,0.0002192,2,"2025-08-21T12:30:54.555",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457131,1755779454565,"fUST",-3000.0,0.0002192,2,"2025-08-21T12:30:54.565",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457132,1755779454574,"fUST",-3000.0,0.0002193,2,"2025-08-21T12:30:54.574",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457133,1755779454583,"fUST",-2430.25742856,0.00021937,2,"2025-08-21T12:30:54.583",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457134,1755779454593,"fUST",-3000.0,0.0002194,2,"2025-08-21T12:30:54.593",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457135,1755779454602,"fUST",-3000.0,0.0002195,2,"2025-08-21T12:30:54.602",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457136,1755779454612,"fUST",-200.0,0.0002195,3,"2025-08-21T12:30:54.612",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457137,1755779454621,"fUST",-353.0,0.00021959,2,"2025-08-21T12:30:54.621",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457138,1755779454631,"fUST",-3000.0,0.0002196,2,"2025-08-21T12:30:54.631",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457139,1755779454640,"fUST",-3000.0,0.0002197,2,"2025-08-21T12:30:54.640",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457140,1755779454650,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.650",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457141,1755779454659,"fUST",-500.5730939,0.00021973,2,"2025-08-21T12:30:54.659",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457142,1755779454669,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.669",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457143,1755779454678,"fUST",-559.08244633,0.00021973,2,"2025-08-21T12:30:54.678",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457144,1755779454688,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.688",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457145,1755779454700,"fUST",-402.79345135,0.00021973,2,"2025-08-21T12:30:54.700",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457146,1755779454709,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.709",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457147,1755779454719,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.719",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457148,1755779454729,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.729",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457149,1755779454738,"fUST",-502.04901155,0.00021973,2,"2025-08-21T12:30:54.738",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457150,1755779454748,"fUST",-500.52528851,0.00021973,2,"2025-08-21T12:30:54.748",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457151,1755779454757,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.757",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457152,1755779454766,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.766",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457153,1755779454775,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.775",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457154,1755779454785,"fUST",-503.8681873,0.00021973,2,"2025-08-21T12:30:54.785",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457155,1755779454794,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.794",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457156,1755779454804,"fUST",-500.99058813,0.00021973,2,"2025-08-21T12:30:54.804",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457157,1755779454813,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.813",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457158,1755779454822,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.822",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457159,1755779454832,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.832",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457160,1755779454841,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.841",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457161,1755779454850,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.850",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457162,1755779454860,"fUST",-279.76810566,0.00021973,2,"2025-08-21T12:30:54.860",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457163,1755779454869,"fUST",-158.72650002,0.00021973,2,"2025-08-21T12:30:54.869",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457164,1755779454879,"fUST",-158.72583927,0.00021973,2,"2025-08-21T12:30:54.879",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457165,1755779454889,"fUST",-248.88518832,0.00021973,2,"2025-08-21T12:30:54.889",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457166,1755779454898,"fUST",-158.71963667,0.00021973,2,"2025-08-21T12:30:54.898",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457167,1755779454907,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.907",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457168,1755779454916,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.916",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457169,1755779454926,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.926",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457170,1755779454936,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.936",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457171,1755779454947,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.947",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457172,1755779454956,"fUST",-157.82228729,0.00021973,2,"2025-08-21T12:30:54.956",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457173,1755779454965,"fUST",-553.37963499,0.00021973,2,"2025-08-21T12:30:54.965",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457174,1755779454975,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.975",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457175,1755779454989,"fUST",-501.01066484,0.00021973,2,"2025-08-21T12:30:54.989",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457176,1755779454999,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:54.999",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457177,1755779455008,"fUST",-173.83674776,0.00021973,2,"2025-08-21T12:30:55.008",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457178,1755779455017,"fUST",-586.83206929,0.00021973,2,"2025-08-21T12:30:55.017",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457179,1755779455028,"fUST",-505.00374901,0.00021973,2,"2025-08-21T12:30:55.028",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457180,1755779455038,"fUST",-501.93195695,0.00021973,2,"2025-08-21T12:30:55.038",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457181,1755779455047,"fUST",-500.0,0.00021973,2,"2025-08-21T12:30:55.047",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457182,1755779455058,"fUST",-176.57075362,0.00021973,2,"2025-08-21T12:30:55.058",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457183,1755779482578,"fUST",429.900343,0.00021918,120,"2025-08-21T12:31:22.578",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457185,1755779528581,"fUST",1659.91,0.00019598,2,"2025-08-21T12:32:08.581",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457186,1755779733061,"fUST",840.34964202,0.00019235,2,"2025-08-21T12:35:33.061",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457187,1755779733088,"fUST",159.65035798,0.00019235,2,"2025-08-21T12:35:33.088",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457188,1755779779378,"fUST",3708.0,0.00019599,2,"2025-08-21T12:36:19.378",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457189,1755779784834,"fUST",1000.0,0.00027397,120,"2025-08-21T12:36:24.834",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457190,1755779799218,"fUST",167.26404379,0.00019593,2,"2025-08-21T12:36:39.218",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457191,1755779800384,"fUST",1016.3084625,0.00019241,2,"2025-08-21T12:36:40.384",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457192,1755779841373,"fUST",159.97044449,0.00019593,2,"2025-08-21T12:37:21.373",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457193,1755779844892,"fUST",167.26404378,0.00019593,2,"2025-08-21T12:37:24.892",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457194,1755779896918,"fUST",4621.54264746,0.00019242,2,"2025-08-21T12:38:16.918",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457195,1755779896940,"fUST",10000.0,0.00019242,2,"2025-08-21T12:38:16.940",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457196,1755779896962,"fUST",10000.0,0.00019242,2,"2025-08-21T12:38:16.962",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457197,1755779896982,"fUST",10000.0,0.00019242,2,"2025-08-21T12:38:16.982",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457198,1755779897003,"fUST",10000.0,0.00019242,2,"2025-08-21T12:38:17.003",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457199,1755779897023,"fUST",2064.51884974,0.00019242,2,"2025-08-21T12:38:17.023",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457200,1755779901488,"fUST",159.97044448,0.00019593,2,"2025-08-21T12:38:21.488",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457202,1755779943008,"fUST",7775.51070578,0.00019249,2,"2025-08-21T12:39:03.008",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457203,1755779943031,"fUST",2224.48929422,0.00019249,2,"2025-08-21T12:39:03.031",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457204,1755779974650,"fUST",803.43376398,0.00019599,2,"2025-08-21T12:39:34.650",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457205,1755779991264,"fUST",549.84368894,0.00019599,2,"2025-08-21T12:39:51.264",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457206,1755780008457,"fUST",168.95489268,0.00019599,2,"2025-08-21T12:40:08.457",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457207,1755780027152,"fUST",433.29747016,0.00019599,2,"2025-08-21T12:40:27.152",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457208,1755780043363,"fUST",151.0,0.00019599,2,"2025-08-21T12:40:43.363",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457209,1755780064631,"fUST",174.530943,0.00019403,2,"2025-08-21T12:41:04.631",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457211,1755780070907,"fUST",959.84776768,0.00019599,2,"2025-08-21T12:41:10.907",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457212,1755780072925,"fUST",182.746921,0.00013699,2,"2025-08-21T12:41:12.925",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457213,1755780086805,"fUST",254.62464828,0.00019599,2,"2025-08-21T12:41:26.805",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457214,1755780104364,"fUST",480.0,0.00019599,2,"2025-08-21T12:41:44.364",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457215,1755780188408,"fUST",3561.7579993,0.00019336,2,"2025-08-21T12:43:08.408",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457216,1755780317159,"fUST",1000.0,0.00027397,120,"2025-08-21T12:45:17.159",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457217,1755780397054,"fUST",55.47261076,0.00019236,2,"2025-08-21T12:46:37.054",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457218,1755780397076,"fUST",879.19809224,0.00019236,2,"2025-08-21T12:46:37.076",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457219,1755780478085,"fUST",7108.0174889,0.00019202,2,"2025-08-21T12:47:58.085",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457220,1755780518725,"fUST",2012.78441886,0.00019188,2,"2025-08-21T12:48:38.725",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457221,1755780518747,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:38.747",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457222,1755780518781,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:38.781",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457223,1755780518811,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:38.811",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457224,1755780518834,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:38.834",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457225,1755780518855,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:38.855",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457226,1755780518876,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:38.876",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457227,1755780518898,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:38.898",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457228,1755780518919,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:38.919",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457229,1755780518940,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:38.940",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457230,1755780518962,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:38.962",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457231,1755780518983,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:38.983",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457232,1755780519004,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:39.004",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457233,1755780519026,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:39.026",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457234,1755780519058,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:39.058",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457235,1755780519080,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:39.080",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457236,1755780519101,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:39.101",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457237,1755780519124,"fUST",10000.0,0.00019188,2,"2025-08-21T12:48:39.124",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457238,1755780519147,"fUST",3312.89645544,0.00019188,2,"2025-08-21T12:48:39.147",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457239,1755780526466,"fUST",1191.24971188,0.00019599,2,"2025-08-21T12:48:46.466",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457240,1755780536809,"fUST",5000.0,0.00019599,2,"2025-08-21T12:48:56.809",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457241,1755780556340,"fUST",495.85383268,0.00019599,2,"2025-08-21T12:49:16.340",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457242,1755780556362,"fUST",4504.14616732,0.00019599,2,"2025-08-21T12:49:16.362",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457243,1755780564592,"fUST",-239.53740839,0.00019763,2,"2025-08-21T12:49:24.592",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457244,1755780566126,"fUST",-26.54826525,0.00019763,2,"2025-08-21T12:49:26.126",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457245,1755780566147,"fUST",-463.49303044,0.00019817,2,"2025-08-21T12:49:26.147",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457246,1755780566167,"fUST",-171.227366,0.00019863,2,"2025-08-21T12:49:26.167",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457247,1755780566192,"fUST",-567.70959884,0.000199,2,"2025-08-21T12:49:26.192",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457248,1755780572013,"fUST",5000.0,0.00019599,2,"2025-08-21T12:49:32.013",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457249,1755780580712,"fUST",495.85383268,0.00019599,2,"2025-08-21T12:49:40.712",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457250,1755780580737,"fUST",3459.70347552,0.00019599,2,"2025-08-21T12:49:40.737",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457251,1755780590022,"fUST",5000.0,0.00019599,2,"2025-08-21T12:49:50.022",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457252,1755780598464,"fUST",1044.4426918,0.00019599,2,"2025-08-21T12:49:58.464",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457253,1755780608894,"fUST",495.85383268,0.00019599,2,"2025-08-21T12:50:08.894",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457254,1755780608918,"fUST",4504.14616732,0.00019599,2,"2025-08-21T12:50:08.918",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457255,1755780615467,"fUST",308.99535363,0.000189,2,"2025-08-21T12:50:15.467",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457277,1755780632178,"fUST",-1007.48256703,0.000199,2,"2025-08-21T12:50:32.178",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457278,1755780632187,"fUST",-5000.0,0.00019986,2,"2025-08-21T12:50:32.187",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457279,1755780632196,"fUST",-182.746921,0.00020187,2,"2025-08-21T12:50:32.196",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457280,1755780632206,"fUST",-536.45,0.00020243,3,"2025-08-21T12:50:32.206",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457281,1755780632215,"fUST",-268.22,0.00020243,3,"2025-08-21T12:50:32.215",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457282,1755780632225,"fUST",-804.71,0.00020243,3,"2025-08-21T12:50:32.225",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457283,1755780632235,"fUST",-300.0,0.00020243,2,"2025-08-21T12:50:32.235",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457284,1755780632247,"fUST",-232.0,0.00020243,2,"2025-08-21T12:50:32.247",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457285,1755780632256,"fUST",-300.0,0.00020243,2,"2025-08-21T12:50:32.256",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457286,1755780632266,"fUST",-1200.0,0.00020243,2,"2025-08-21T12:50:32.266",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457287,1755780632277,"fUST",-300.0,0.00020243,2,"2025-08-21T12:50:32.277",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457288,1755780632287,"fUST",-1200.0,0.00020244,2,"2025-08-21T12:50:32.287",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457289,1755780632296,"fUST",-3657.50172701,0.00020244,2,"2025-08-21T12:50:32.296",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457292,1755780632321,"fUST",-471.98987529,0.00020244,2,"2025-08-21T12:50:32.321",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457293,1755780632333,"fUST",-522.32389176,0.00020244,2,"2025-08-21T12:50:32.333",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457295,1755780638094,"fUST",-2888.86462427,0.00020244,2,"2025-08-21T12:50:38.094",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457296,1755780638143,"fUST",-565.0,0.00020244,2,"2025-08-21T12:50:38.143",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457297,1755780638155,"fUST",-9285.13733091,0.00020244,2,"2025-08-21T12:50:38.155",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457298,1755780638200,"fUST",-15436.93289751,0.00020244,2,"2025-08-21T12:50:38.200",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457299,1755780638209,"fUST",-537.6,0.0002025,2,"2025-08-21T12:50:38.209",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457300,1755780638220,"fUST",-500.0,0.00020253,2,"2025-08-21T12:50:38.220",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457301,1755780638230,"fUST",-243.76491155,0.000203,2,"2025-08-21T12:50:38.230",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457302,1755780638239,"fUST",-339.24632885,0.000203,2,"2025-08-21T12:50:38.239",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457303,1755780638251,"fUST",-500.0,0.000203,2,"2025-08-21T12:50:38.251",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457304,1755780638260,"fUST",-500.0,0.000203,2,"2025-08-21T12:50:38.260",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457305,1755780638270,"fUST",-500.0,0.000203,2,"2025-08-21T12:50:38.270",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457306,1755780638279,"fUST",-181.69236082,0.000203,2,"2025-08-21T12:50:38.279",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457307,1755780638288,"fUST",-394.78644593,0.000203,2,"2025-08-21T12:50:38.288",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457308,1755780638297,"fUST",-500.0,0.000203,2,"2025-08-21T12:50:38.297",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457310,1755780638307,"fUST",-500.98423419,0.000203,2,"2025-08-21T12:50:38.307",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457312,1755780638316,"fUST",-500.0,0.000203,2,"2025-08-21T12:50:38.316",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457314,1755780638325,"fUST",-503.3733671,0.000203,2,"2025-08-21T12:50:38.325",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457316,1755780638334,"fUST",-500.0,0.000203,2,"2025-08-21T12:50:38.334",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457317,1755780638343,"fUST",-500.0,0.000203,2,"2025-08-21T12:50:38.343",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457318,1755780638352,"fUST",-500.0,0.000203,2,"2025-08-21T12:50:38.352",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457319,1755780638361,"fUST",-2951.0,0.0002032,2,"2025-08-21T12:50:38.361",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457320,1755780638371,"fUST",-5732.5895922,0.00020512,2,"2025-08-21T12:50:38.371",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457321,1755780638380,"fUST",-500.0,0.00020527,2,"2025-08-21T12:50:38.380",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457322,1755780638389,"fUST",-1230.81300468,0.00020587,2,"2025-08-21T12:50:38.389",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457323,1755780638399,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.399",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457324,1755780638408,"fUST",-227.77291378,0.0002062,2,"2025-08-21T12:50:38.408",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457325,1755780638419,"fUST",-178.37834469,0.0002062,2,"2025-08-21T12:50:38.419",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457326,1755780638429,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.429",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457327,1755780638438,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.438",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457328,1755780638447,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.447",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457329,1755780638457,"fUST",-545.01508227,0.0002062,2,"2025-08-21T12:50:38.457",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457330,1755780638466,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.466",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457331,1755780638475,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.475",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457332,1755780638484,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.484",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457333,1755780638494,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.494",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457334,1755780638506,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.506",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457335,1755780638515,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.515",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457336,1755780638525,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.525",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457337,1755780638539,"fUST",-581.50242933,0.0002062,2,"2025-08-21T12:50:38.539",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457338,1755780638548,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.548",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457339,1755780638557,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.557",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457340,1755780638568,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.568",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457341,1755780638577,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.577",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457342,1755780638586,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.586",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457343,1755780638595,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.595",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457344,1755780638604,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.604",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457345,1755780638614,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.614",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457346,1755780638624,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.624",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457347,1755780638633,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.633",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457348,1755780638643,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.643",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457349,1755780638652,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.652",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457350,1755780638661,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.661",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457352,1755780638670,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.670",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457354,1755780638679,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.679",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457356,1755780638688,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.688",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457358,1755780638698,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.698",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457360,1755780638707,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.707",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457362,1755780638716,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.716",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457364,1755780638725,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.725",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457366,1755780638735,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:38.735",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457367,1755780638744,"fUST",-6435.59176647,0.00020621,7,"2025-08-21T12:50:38.744",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457368,1755780638755,"fUST",-613.0,0.0002065,2,"2025-08-21T12:50:38.755",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457369,1755780638765,"fUST",-314.01,0.00020686,10,"2025-08-21T12:50:38.765",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457370,1755780638774,"fUST",-512.89,0.00020686,10,"2025-08-21T12:50:38.774",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457371,1755780638783,"fUST",-427.4,0.00020686,10,"2025-08-21T12:50:38.783",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457372,1755780638792,"fUST",-151.0,0.00020696,2,"2025-08-21T12:50:38.792",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457373,1755780638801,"fUST",-151.0,0.00020696,2,"2025-08-21T12:50:38.801",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457374,1755780638811,"fUST",-151.0,0.00020696,2,"2025-08-21T12:50:38.811",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457375,1755780638820,"fUST",-151.0,0.00020696,2,"2025-08-21T12:50:38.820",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457376,1755780638829,"fUST",-19187.29552238,0.00020696,2,"2025-08-21T12:50:38.829",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457377,1755780638839,"fUST",-205.19620638,0.00020696,2,"2025-08-21T12:50:38.839",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457378,1755780638848,"fUST",-537.6,0.00020798,2,"2025-08-21T12:50:38.848",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457379,1755780638857,"fUST",-506.25103804,0.00020801,2,"2025-08-21T12:50:38.857",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457380,1755780638867,"fUST",-1007.48256685,0.00020835,2,"2025-08-21T12:50:38.867",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457381,1755780638877,"fUST",-962.38256188,0.00020848,2,"2025-08-21T12:50:38.877",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457382,1755780638886,"fUST",-1000.0,0.00020848,2,"2025-08-21T12:50:38.886",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457383,1755780638895,"fUST",-1000.0,0.00020848,2,"2025-08-21T12:50:38.895",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457384,1755780638905,"fUST",-555.72066726,0.00020848,2,"2025-08-21T12:50:38.905",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457385,1755780638914,"fUST",-3826.0,0.00020926,2,"2025-08-21T12:50:38.914",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457386,1755780638924,"fUST",-300.36464119,0.00020969,2,"2025-08-21T12:50:38.924",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457387,1755780638933,"fUST",-160.0,0.0002121,2,"2025-08-21T12:50:38.933",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457388,1755780638942,"fUST",-160.0,0.0002121,2,"2025-08-21T12:50:38.942",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457389,1755780638952,"fUST",-160.0,0.0002121,2,"2025-08-21T12:50:38.952",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457390,1755780638961,"fUST",-160.0,0.0002121,2,"2025-08-21T12:50:38.961",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457391,1755780638970,"fUST",-160.0,0.0002121,2,"2025-08-21T12:50:38.970",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457392,1755780638979,"fUST",-215.86710461,0.0002121,2,"2025-08-21T12:50:38.979",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457393,1755780638988,"fUST",-160.0,0.0002121,2,"2025-08-21T12:50:38.988",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457394,1755780639000,"fUST",-160.0,0.0002121,2,"2025-08-21T12:50:39.000",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457395,1755780639009,"fUST",-232.28399145,0.0002121,2,"2025-08-21T12:50:39.009",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457396,1755780639019,"fUST",-216.95272161,0.0002121,2,"2025-08-21T12:50:39.019",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457397,1755780639027,"fUST",-844.19128999,0.0002121,2,"2025-08-21T12:50:39.027",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457398,1755780639037,"fUST",-376.00439007,0.0002121,2,"2025-08-21T12:50:39.037",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457399,1755780639047,"fUST",-160.0,0.00021215,2,"2025-08-21T12:50:39.047",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457400,1755780639057,"fUST",-150.0,0.00021258,2,"2025-08-21T12:50:39.057",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457401,1755780639067,"fUST",-614.74030482,0.00021313,2,"2025-08-21T12:50:39.067",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457402,1755780639076,"fUST",-537.6,0.00021346,2,"2025-08-21T12:50:39.076",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457403,1755780639086,"fUST",-501.65704101,0.00021396,2,"2025-08-21T12:50:39.086",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457404,1755780639095,"fUST",-500.0,0.00021396,2,"2025-08-21T12:50:39.095",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457405,1755780639105,"fUST",-151.0,0.000216,4,"2025-08-21T12:50:39.105",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457406,1755780639124,"fUST",-1072.9,0.00021613,3,"2025-08-21T12:50:39.124",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457407,1755780639138,"fUST",-536.44,0.00021613,3,"2025-08-21T12:50:39.138",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457408,1755780639148,"fUST",-973.0,0.00021721,2,"2025-08-21T12:50:39.148",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457409,1755780639157,"fUST",-2154.0,0.00021721,2,"2025-08-21T12:50:39.157",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457410,1755780639167,"fUST",-637.0,0.00021721,2,"2025-08-21T12:50:39.167",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457411,1755780639176,"fUST",-172.432,0.00021786,2,"2025-08-21T12:50:39.176",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457412,1755780639186,"fUST",-1105.626,0.00021786,2,"2025-08-21T12:50:39.186",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457413,1755780639195,"fUST",-151.0,0.000218,4,"2025-08-21T12:50:39.195",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457414,1755780639204,"fUST",-151.0,0.000218,3,"2025-08-21T12:50:39.204",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457415,1755780639214,"fUST",-235.21886174,0.00021809,2,"2025-08-21T12:50:39.214",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457416,1755780639223,"fUST",-6599.9267115,0.00021817,2,"2025-08-21T12:50:39.223",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457417,1755780639232,"fUST",-1830.64914359,0.00021817,2,"2025-08-21T12:50:39.232",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457418,1755780639241,"fUST",-1700.0,0.00021844,2,"2025-08-21T12:50:39.241",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457419,1755780639256,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.256",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457420,1755780639265,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.265",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457421,1755780639275,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.275",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457422,1755780639284,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.284",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457423,1755780639294,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.294",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457424,1755780639303,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.303",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457425,1755780639312,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.312",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457426,1755780639321,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.321",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457427,1755780639330,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.330",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457428,1755780639340,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.340",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457429,1755780639349,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.349",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457430,1755780639359,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.359",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457431,1755780639368,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.368",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457432,1755780639377,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.377",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457433,1755780639386,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.386",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457434,1755780639395,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.395",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457435,1755780639405,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.405",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457436,1755780639414,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.414",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457437,1755780639424,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:39.424",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457438,1755780639434,"fUST",-1230.24752961,0.0002189,2,"2025-08-21T12:50:39.434",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457439,1755780639447,"fUST",-110.07247039,0.0002189,2,"2025-08-21T12:50:39.447",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457440,1755780639457,"fUST",-1336.07069361,0.0002189,2,"2025-08-21T12:50:39.457",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457444,1755780639835,"fUST",-253.03501115,0.00019637,2,"2025-08-21T12:50:39.835",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457455,1755780640101,"fUST",-184.87148701,0.00019637,2,"2025-08-21T12:50:40.101",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457457,1755780640112,"fUST",-4.24930639,0.0002189,2,"2025-08-21T12:50:40.112",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457459,1755780640121,"fUST",-561.47840223,0.0002189,2,"2025-08-21T12:50:40.121",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457461,1755780640134,"fUST",-778.84159777,0.0002189,2,"2025-08-21T12:50:40.134",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457463,1755780640143,"fUST",-1340.32,0.0002189,2,"2025-08-21T12:50:40.143",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457465,1755780640152,"fUST",-1340.47754219,0.0002189,2,"2025-08-21T12:50:40.152",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457467,1755780640162,"fUST",-537.6,0.00021894,2,"2025-08-21T12:50:40.162",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457469,1755780640171,"fUST",-250.0,0.000219,10,"2025-08-21T12:50:40.171",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457471,1755780640181,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.181",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457473,1755780640190,"fUST",-266.50113155,0.00021916,2,"2025-08-21T12:50:40.190",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457475,1755780640199,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.199",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457477,1755780640209,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.209",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457479,1755780640219,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.219",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457481,1755780640228,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.228",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457483,1755780640238,"fUST",-376.2172538,0.00021916,2,"2025-08-21T12:50:40.238",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457484,1755780640251,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.251",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457486,1755780640260,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.260",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457488,1755780640270,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.270",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457490,1755780640279,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.279",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457493,1755780640289,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.289",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457495,1755780640298,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.298",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457496,1755780640308,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.308",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457498,1755780640317,"fUST",-500.0,0.00021916,2,"2025-08-21T12:50:40.317",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457500,1755780640326,"fUST",-530.60388287,0.00021916,2,"2025-08-21T12:50:40.326",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457502,1755780640335,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.335",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457504,1755780640344,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.344",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457506,1755780640354,"fUST",-580.45267894,0.00021917,3,"2025-08-21T12:50:40.354",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457507,1755780640363,"fUST",-670.66,0.00021917,3,"2025-08-21T12:50:40.363",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457509,1755780640373,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.373",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457511,1755780640382,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.382",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457513,1755780640391,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.391",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457515,1755780640400,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.400",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457516,1755780640410,"fUST",-483.16034871,0.00021917,3,"2025-08-21T12:50:40.410",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457519,1755780640420,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.420",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457520,1755780640430,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.430",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457522,1755780640439,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.439",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457525,1755780640449,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.449",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457526,1755780640459,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.459",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457528,1755780640468,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:40.468",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457531,1755780640478,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.478",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457533,1755780640487,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.487",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457535,1755780640500,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.500",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457537,1755780640510,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.510",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457539,1755780640519,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.519",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457540,1755780640529,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:40.529",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457542,1755780640538,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.538",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457543,1755780640552,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.552",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457544,1755780640562,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:40.562",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457545,1755780640572,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:40.572",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457546,1755780640581,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:40.581",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457547,1755780640591,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:40.591",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457548,1755780640600,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:40.600",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457549,1755780640610,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:40.610",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457550,1755780640620,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.620",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457551,1755780640629,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.629",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457552,1755780640639,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.639",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457553,1755780640648,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.648",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457554,1755780640657,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.657",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457555,1755780640667,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.667",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457556,1755780640676,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.676",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457557,1755780640685,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.685",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457558,1755780640695,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.695",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457559,1755780640704,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.704",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457560,1755780640714,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.714",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457561,1755780640723,"fUST",-893.27,0.00021917,3,"2025-08-21T12:50:40.723",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457562,1755780640733,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.733",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457563,1755780640742,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.742",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457564,1755780640755,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:40.755",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457565,1755780640764,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.764",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457566,1755780640773,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.773",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457567,1755780640783,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.783",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457568,1755780640792,"fUST",-649.78,0.00021917,3,"2025-08-21T12:50:40.792",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457569,1755780640801,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.801",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457571,1755780640810,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:40.810",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457572,1755780640820,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:40.820",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457574,1755780640829,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.829",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457576,1755780640838,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.838",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457577,1755780640847,"fUST",-483.9905132,0.00021917,3,"2025-08-21T12:50:40.847",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457579,1755780640856,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.856",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457581,1755780640865,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.865",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457583,1755780640874,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.874",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457585,1755780640883,"fUST",-480.85728125,0.00021917,3,"2025-08-21T12:50:40.883",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457587,1755780640892,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:40.892",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457589,1755780640902,"fUST",-164.43658284,0.00021917,3,"2025-08-21T12:50:40.902",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457591,1755780640911,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:40.911",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457593,1755780640920,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.920",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457595,1755780640929,"fUST",-839.94,0.00021917,3,"2025-08-21T12:50:40.929",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457597,1755780640938,"fUST",-765.39,0.00021917,3,"2025-08-21T12:50:40.938",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457599,1755780640948,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.948",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457601,1755780640957,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.957",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457603,1755780640966,"fUST",-517.55,0.00021917,3,"2025-08-21T12:50:40.966",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457605,1755780640975,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.975",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457607,1755780640984,"fUST",-480.68567924,0.00021917,3,"2025-08-21T12:50:40.984",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457609,1755780640993,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:40.993",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457610,1755780641006,"fUST",-2173.33,0.00021917,3,"2025-08-21T12:50:41.006",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457611,1755780641015,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.015",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457612,1755780641024,"fUST",-605.21,0.00021917,3,"2025-08-21T12:50:41.024",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457613,1755780641033,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:41.033",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457614,1755780641043,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:41.043",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457615,1755780641053,"fUST",-1444.05,0.00021917,3,"2025-08-21T12:50:41.053",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457616,1755780641062,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.062",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457617,1755780641071,"fUST",-980.48,0.00021917,3,"2025-08-21T12:50:41.071",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457618,1755780641080,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.080",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457619,1755780641090,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.090",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457620,1755780641099,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.099",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457621,1755780641110,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.110",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457622,1755780641119,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.119",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457623,1755780641129,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.129",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457624,1755780641138,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.138",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457625,1755780641148,"fUST",-482.57,0.00021917,3,"2025-08-21T12:50:41.148",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457626,1755780641157,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.157",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457627,1755780641166,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.166",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457628,1755780641175,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.175",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457629,1755780641185,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.185",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457630,1755780641194,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.194",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457631,1755780641204,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.204",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457632,1755780641216,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.216",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457633,1755780641226,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.226",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457634,1755780641235,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.235",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457635,1755780641244,"fUST",-491.87,0.00021917,3,"2025-08-21T12:50:41.244",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457636,1755780641259,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.259",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457637,1755780641269,"fUST",-151.538521,0.00021917,2,"2025-08-21T12:50:41.269",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457638,1755780641278,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.278",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457639,1755780641287,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.287",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457640,1755780641296,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.296",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457641,1755780641306,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.306",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457642,1755780641315,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.315",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457643,1755780641325,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.325",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457644,1755780641334,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.334",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457645,1755780641343,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.343",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457646,1755780641352,"fUST",-623.41,0.00021917,3,"2025-08-21T12:50:41.352",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457647,1755780641362,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.362",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457648,1755780641372,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.372",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457649,1755780641381,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.381",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457650,1755780641391,"fUST",-430.0,0.00021917,3,"2025-08-21T12:50:41.391",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457651,1755780641400,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.400",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457652,1755780641410,"fUST",-480.0,0.00021917,2,"2025-08-21T12:50:41.410",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457653,1755780641419,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.419",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457654,1755780641427,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.427",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457655,1755780641437,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.437",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457656,1755780641446,"fUST",-1095.55,0.00021917,3,"2025-08-21T12:50:41.446",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457657,1755780641455,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.455",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457658,1755780641465,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.465",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457659,1755780641476,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.476",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457660,1755780641486,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.486",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457661,1755780641496,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.496",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457662,1755780641510,"fUST",-896.22,0.00021917,3,"2025-08-21T12:50:41.510",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457663,1755780641519,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:41.519",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457664,1755780641529,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:41.529",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457665,1755780641542,"fUST",-1285.34,0.00021917,3,"2025-08-21T12:50:41.542",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457666,1755780641552,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.552",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457667,1755780641561,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:41.561",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457668,1755780641571,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.571",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457669,1755780641580,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:41.580",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457670,1755780641753,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.753",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457671,1755780641763,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.763",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457672,1755780641773,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.773",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457673,1755780641782,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.782",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457674,1755780641791,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.791",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457675,1755780641801,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.801",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457676,1755780641810,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.810",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457677,1755780641819,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.819",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457678,1755780641828,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.828",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457679,1755780641837,"fUST",-606.81,0.00021917,3,"2025-08-21T12:50:41.837",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457680,1755780641847,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.847",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457681,1755780641856,"fUST",-568.44,0.00021917,3,"2025-08-21T12:50:41.856",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457682,1755780641865,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.865",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457683,1755780641875,"fUST",-627.97,0.00021917,3,"2025-08-21T12:50:41.875",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457684,1755780641884,"fUST",-592.85479424,0.00021917,3,"2025-08-21T12:50:41.884",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457685,1755780641893,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.893",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457686,1755780641903,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.903",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457687,1755780641912,"fUST",-742.72,0.00021917,3,"2025-08-21T12:50:41.912",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457688,1755780641922,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:41.922",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457689,1755780641932,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:41.932",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457690,1755780641943,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:41.943",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457691,1755780641952,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.952",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457692,1755780641961,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.961",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457693,1755780641971,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:41.971",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457694,1755780641980,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:41.980",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457695,1755780641991,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:41.991",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457696,1755780642004,"fUST",-201.906032,0.00021917,2,"2025-08-21T12:50:42.004",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457697,1755780642013,"fUST",-558.4845611,0.00021917,3,"2025-08-21T12:50:42.013",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457698,1755780642022,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.022",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457699,1755780642031,"fUST",-566.35,0.00021917,3,"2025-08-21T12:50:42.031",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457700,1755780642040,"fUST",-882.1,0.00021917,3,"2025-08-21T12:50:42.040",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457701,1755780642049,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.049",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457702,1755780642059,"fUST",-2378.46,0.00021917,3,"2025-08-21T12:50:42.059",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457703,1755780642068,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:42.068",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457704,1755780642077,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.077",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457705,1755780642087,"fUST",-572.98,0.00021917,3,"2025-08-21T12:50:42.087",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457706,1755780642097,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:42.097",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457707,1755780642107,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.107",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457708,1755780642116,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.116",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457709,1755780642127,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.127",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457710,1755780642136,"fUST",-969.43,0.00021917,3,"2025-08-21T12:50:42.136",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457711,1755780642145,"fUST",-628.9,0.00021917,3,"2025-08-21T12:50:42.145",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457712,1755780642154,"fUST",-691.03,0.00021917,3,"2025-08-21T12:50:42.154",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457713,1755780642164,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.164",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457714,1755780642173,"fUST",-632.94,0.00021917,3,"2025-08-21T12:50:42.173",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457715,1755780642182,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.182",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457716,1755780642192,"fUST",-333.56644527,0.00021917,3,"2025-08-21T12:50:42.192",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457717,1755780642201,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.201",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457718,1755780642210,"fUST",-463.29672371,0.00021917,3,"2025-08-21T12:50:42.210",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457719,1755780642219,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.219",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457720,1755780642229,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:42.229",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457721,1755780642238,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:42.238",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457722,1755780642251,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:42.251",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457723,1755780642260,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:42.260",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457724,1755780642270,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:42.270",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457725,1755780642279,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:42.279",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457726,1755780642288,"fUST",-174.62108,0.00021917,2,"2025-08-21T12:50:42.288",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457727,1755780642297,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:42.297",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457728,1755780642307,"fUST",-378.00841496,0.00021917,3,"2025-08-21T12:50:42.307",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457729,1755780642316,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.316",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457730,1755780642325,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.325",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457731,1755780642334,"fUST",-1539.51,0.00021917,3,"2025-08-21T12:50:42.334",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457732,1755780642343,"fUST",-1765.21,0.00021917,3,"2025-08-21T12:50:42.343",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457733,1755780642353,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.353",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457734,1755780642363,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.363",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457735,1755780642373,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.373",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457736,1755780642382,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.382",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457737,1755780642391,"fUST",-1275.86,0.00021917,3,"2025-08-21T12:50:42.391",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457738,1755780642401,"fUST",-890.86,0.00021917,3,"2025-08-21T12:50:42.401",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457739,1755780642410,"fUST",-366.11999844,0.00021917,3,"2025-08-21T12:50:42.410",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457740,1755780642418,"fUST",-607.2,0.00021917,3,"2025-08-21T12:50:42.418",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457741,1755780642427,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.427",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457742,1755780642436,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.436",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457743,1755780642445,"fUST",-566.93619366,0.00021917,3,"2025-08-21T12:50:42.445",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457744,1755780642455,"fUST",-720.86,0.00021917,3,"2025-08-21T12:50:42.455",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457745,1755780642464,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.464",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457746,1755780642473,"fUST",-421.20751745,0.00021917,3,"2025-08-21T12:50:42.473",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457747,1755780642483,"fUST",-1564.51,0.00021917,3,"2025-08-21T12:50:42.483",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457748,1755780642493,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.493",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457749,1755780642505,"fUST",-543.48,0.00021917,3,"2025-08-21T12:50:42.505",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457750,1755780642514,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.514",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457751,1755780642524,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.524",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457752,1755780642533,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.533",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457753,1755780642544,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.544",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457754,1755780642554,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.554",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457755,1755780642563,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.563",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457756,1755780642573,"fUST",-1004.75,0.00021917,3,"2025-08-21T12:50:42.573",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457757,1755780642582,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.582",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457758,1755780642592,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.592",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457759,1755780642601,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.601",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457760,1755780642611,"fUST",-811.89,0.00021917,3,"2025-08-21T12:50:42.611",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457762,1755780642620,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.620",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457763,1755780642629,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.629",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457764,1755780642639,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.639",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457765,1755780642648,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.648",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457766,1755780642657,"fUST",-1624.97,0.00021917,3,"2025-08-21T12:50:42.657",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457767,1755780642667,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.667",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457769,1755780642676,"fUST",-696.8,0.00021917,3,"2025-08-21T12:50:42.676",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457770,1755780642685,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.685",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457771,1755780642694,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.694",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457772,1755780642703,"fUST",-481.52929514,0.00021917,3,"2025-08-21T12:50:42.703",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457773,1755780642712,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.712",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457774,1755780642722,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.722",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457775,1755780642731,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.731",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457776,1755780642741,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.741",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457777,1755780642752,"fUST",-2229.32,0.00021917,3,"2025-08-21T12:50:42.752",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457778,1755780642762,"fUST",-2484.84,0.00021917,3,"2025-08-21T12:50:42.762",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457779,1755780642771,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.771",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457780,1755780642780,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.780",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457781,1755780642789,"fUST",-460.0,0.00021917,3,"2025-08-21T12:50:42.789",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457782,1755780642799,"fUST",-616.96999114,0.00021917,3,"2025-08-21T12:50:42.799",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457783,1755780642808,"fUST",-4542.82,0.00021917,3,"2025-08-21T12:50:42.808",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457784,1755780642817,"fUST",-1384.46,0.00021917,3,"2025-08-21T12:50:42.817",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457785,1755780642827,"fUST",-608.33513711,0.00021917,3,"2025-08-21T12:50:42.827",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457786,1755780642836,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.836",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457787,1755780642846,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.846",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457788,1755780642855,"fUST",-965.75,0.00021917,3,"2025-08-21T12:50:42.855",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457789,1755780642864,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.864",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457790,1755780642873,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.873",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457791,1755780642883,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.883",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457792,1755780642892,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.892",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457793,1755780642901,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.901",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457794,1755780642911,"fUST",-746.21,0.00021917,3,"2025-08-21T12:50:42.911",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457795,1755780642920,"fUST",-441.72662244,0.00021917,3,"2025-08-21T12:50:42.920",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457796,1755780642929,"fUST",-263.07914136,0.00021917,3,"2025-08-21T12:50:42.929",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457797,1755780642939,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.939",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457798,1755780642948,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.948",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457799,1755780642957,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:42.957",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457800,1755780642967,"fUST",-1086.91,0.00021917,3,"2025-08-21T12:50:42.967",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457801,1755780642976,"fUST",-292.98444764,0.00021917,3,"2025-08-21T12:50:42.976",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457805,1755780643253,"fUST",-187.01555236,0.00021917,3,"2025-08-21T12:50:43.253",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457806,1755780643263,"fUST",-385.7658349,0.00021917,3,"2025-08-21T12:50:43.263",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457807,1755780643275,"fUST",-137.4941651,0.00021917,3,"2025-08-21T12:50:43.275",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457808,1755780643284,"fUST",-217.91034097,0.00021917,3,"2025-08-21T12:50:43.284",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457809,1755780643296,"fUST",-262.08965903,0.00021917,3,"2025-08-21T12:50:43.296",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457810,1755780643305,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:43.305",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457811,1755780643315,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:43.315",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457812,1755780643324,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:43.324",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457813,1755780643333,"fUST",-1265.2,0.00021917,3,"2025-08-21T12:50:43.333",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457814,1755780643343,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:43.343",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457816,1755780643352,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:43.352",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457817,1755780643362,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:43.362",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457818,1755780643371,"fUST",-306.9,0.00021917,3,"2025-08-21T12:50:43.371",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457819,1755780643380,"fUST",-465.41013443,0.00021917,3,"2025-08-21T12:50:43.380",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457820,1755780643390,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:43.390",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457821,1755780643399,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:43.399",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457822,1755780643409,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:43.409",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457823,1755780643418,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:43.418",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457824,1755780643427,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:43.427",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457825,1755780643436,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:43.436",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457826,1755780643446,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:43.446",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457827,1755780643455,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:43.455",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457828,1755780643465,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:43.465",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457829,1755780643474,"fUST",-1065.77,0.00021917,3,"2025-08-21T12:50:43.474",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457830,1755780643483,"fUST",-754.33,0.00021917,3,"2025-08-21T12:50:43.483",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457831,1755780643493,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:43.493",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457832,1755780643506,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:43.506",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457833,1755780643515,"fUST",-344.51219752,0.00021917,3,"2025-08-21T12:50:43.515",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457834,1755780643525,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:43.525",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457835,1755780643535,"fUST",-405.77106324,0.00021917,3,"2025-08-21T12:50:43.535",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457836,1755780643545,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:43.545",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457837,1755780643555,"fUST",-80.79089129,0.00021917,2,"2025-08-21T12:50:43.555",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457838,1755780644056,"fUST",-592.73,0.00020042,2,"2025-08-21T12:50:44.056",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457843,1755780646271,"fUST",-4407.27,0.00020042,2,"2025-08-21T12:50:46.271",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457844,1755780646280,"fUST",-500.0,0.0002062,2,"2025-08-21T12:50:46.280",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457845,1755780646289,"fUST",-250.0,0.00021721,2,"2025-08-21T12:50:46.289",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457846,1755780646299,"fUST",-408.0,0.00021721,2,"2025-08-21T12:50:46.299",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457847,1755780646308,"fUST",-356.17,0.00021907,10,"2025-08-21T12:50:46.308",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457849,1755780646316,"fUST",-70.20910871,0.00021917,2,"2025-08-21T12:50:46.316",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457850,1755780646325,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:46.325",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457851,1755780646334,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.334",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457852,1755780646343,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.343",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457854,1755780646351,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.351",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457856,1755780646361,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.361",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457858,1755780646371,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.371",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457860,1755780646380,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.380",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457862,1755780646389,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.389",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457864,1755780646397,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.397",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457865,1755780646406,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.406",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457866,1755780646415,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.415",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457867,1755780646424,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.424",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457868,1755780646433,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:46.433",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457869,1755780646442,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:46.442",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457870,1755780646451,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:46.451",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457871,1755780646459,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.459",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457872,1755780646468,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:46.468",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457873,1755780646477,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.477",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457874,1755780646486,"fUST",-173.87521,0.00021917,2,"2025-08-21T12:50:46.486",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457875,1755780646495,"fUST",-2504.79,0.00021917,3,"2025-08-21T12:50:46.495",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457876,1755780646504,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.504",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457877,1755780646513,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.513",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457878,1755780646522,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.522",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457879,1755780646531,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.531",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457880,1755780646540,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.540",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457881,1755780646551,"fUST",-159.82377,0.00021917,2,"2025-08-21T12:50:46.551",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457882,1755780646560,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.560",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457883,1755780646569,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:46.569",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457884,1755780646579,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:46.579",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457885,1755780646588,"fUST",-753.59,0.00021917,3,"2025-08-21T12:50:46.588",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457886,1755780646598,"fUST",-506.24,0.00021917,3,"2025-08-21T12:50:46.598",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457887,1755780646777,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:46.777",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457888,1755780646786,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:46.786",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457889,1755780646795,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:46.795",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457890,1755780646804,"fUST",-154.077173,0.00021917,2,"2025-08-21T12:50:46.804",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457891,1755780646813,"fUST",-154.077173,0.00021917,2,"2025-08-21T12:50:46.813",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457892,1755780646822,"fUST",-4492.36,0.00021917,3,"2025-08-21T12:50:46.822",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457893,1755780646831,"fUST",-154.077173,0.00021917,2,"2025-08-21T12:50:46.831",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457894,1755780646840,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.840",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457895,1755780646849,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:46.849",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457896,1755780646858,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:46.858",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457897,1755780646867,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.867",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457898,1755780646876,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:46.876",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457899,1755780646885,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:46.885",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457900,1755780646895,"fUST",-154.077173,0.00021917,2,"2025-08-21T12:50:46.895",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457901,1755780646904,"fUST",-401.03811493,0.00021917,3,"2025-08-21T12:50:46.904",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457902,1755780646913,"fUST",-154.077173,0.00021917,2,"2025-08-21T12:50:46.913",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457903,1755780646923,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:46.923",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457904,1755780646933,"fUST",-154.077173,0.00021917,2,"2025-08-21T12:50:46.933",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457905,1755780646942,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:46.942",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457907,1755780646951,"fUST",-154.077173,0.00021917,2,"2025-08-21T12:50:46.951",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457909,1755780646963,"fUST",-620.54,0.00021917,3,"2025-08-21T12:50:46.963",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457911,1755780646973,"fUST",-154.077173,0.00021917,2,"2025-08-21T12:50:46.973",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457913,1755780646982,"fUST",-154.077173,0.00021917,2,"2025-08-21T12:50:46.982",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457915,1755780646991,"fUST",-154.077173,0.00021917,2,"2025-08-21T12:50:46.991",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457917,1755780647000,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:47.000",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457919,1755780647011,"fUST",-154.077173,0.00021917,2,"2025-08-21T12:50:47.011",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457921,1755780647021,"fUST",-154.077173,0.00021917,2,"2025-08-21T12:50:47.021",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457923,1755780647030,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.030",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457925,1755780647039,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:47.039",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457927,1755780647048,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.048",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457929,1755780647058,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.058",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457931,1755780647067,"fUST",-653.32,0.00021917,3,"2025-08-21T12:50:47.067",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457933,1755780647076,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.076",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457935,1755780647086,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.086",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457937,1755780647096,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.096",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457939,1755780647105,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.105",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457941,1755780647115,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.115",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457943,1755780647123,"fUST",-475.30450188,0.00021917,3,"2025-08-21T12:50:47.123",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457945,1755780647132,"fUST",-1173.15,0.00021917,3,"2025-08-21T12:50:47.132",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457947,1755780647141,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.141",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457949,1755780647150,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.150",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457951,1755780647159,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.159",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457952,1755780647168,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.168",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457955,1755780647177,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.177",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457956,1755780647187,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.187",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457958,1755780647196,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.196",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457960,1755780647206,"fUST",-460.49247425,0.00021917,3,"2025-08-21T12:50:47.206",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457962,1755780647215,"fUST",-325.710748,0.00021917,3,"2025-08-21T12:50:47.215",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457964,1755780647224,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.224",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457966,1755780647233,"fUST",-327.9330019,0.00021917,3,"2025-08-21T12:50:47.233",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457968,1755780647242,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.242",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457970,1755780647251,"fUST",-1098.68,0.00021917,3,"2025-08-21T12:50:47.251",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457972,1755780647267,"fUST",-550.43,0.00021917,3,"2025-08-21T12:50:47.267",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457974,1755780647276,"fUST",-1601.93,0.00021917,3,"2025-08-21T12:50:47.276",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457976,1755780647285,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.285",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457978,1755780647295,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.295",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457980,1755780647304,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.304",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457982,1755780647315,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.315",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457984,1755780647325,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.325",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457986,1755780647334,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.334",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457988,1755780647344,"fUST",-381.83944249,0.00021917,3,"2025-08-21T12:50:47.344",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457990,1755780647354,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.354",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457992,1755780647363,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.363",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457994,1755780647372,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.372",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457996,1755780647382,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.382",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380457998,1755780647393,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.393",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458000,1755780647403,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.403",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458002,1755780647413,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.413",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458004,1755780647422,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.422",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458006,1755780647432,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.432",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458008,1755780647441,"fUST",-153.349778,0.00021917,2,"2025-08-21T12:50:47.441",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458010,1755780647450,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.450",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458012,1755780647460,"fUST",-219.140018,0.00021917,2,"2025-08-21T12:50:47.460",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458014,1755780647469,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.469",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458016,1755780647478,"fUST",-2319.02,0.00021917,3,"2025-08-21T12:50:47.478",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458018,1755780647487,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.487",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458020,1755780647496,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.496",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458022,1755780647509,"fUST",-530.9,0.00021917,3,"2025-08-21T12:50:47.509",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458024,1755780647519,"fUST",-1308.63,0.00021917,3,"2025-08-21T12:50:47.519",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458026,1755780647528,"fUST",-364.82527584,0.00021917,3,"2025-08-21T12:50:47.528",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458028,1755780647541,"fUST",-1165.1,0.00021917,3,"2025-08-21T12:50:47.541",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458030,1755780647550,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.550",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458032,1755780647559,"fUST",-777.38,0.00021917,3,"2025-08-21T12:50:47.559",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458034,1755780647568,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.568",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458036,1755780647579,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.579",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458038,1755780647588,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.588",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458040,1755780647597,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.597",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458042,1755780647606,"fUST",-297.205237,0.00021917,2,"2025-08-21T12:50:47.606",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458044,1755780647617,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.617",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458046,1755780647626,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.626",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458048,1755780647635,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.635",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458050,1755780647644,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.644",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458052,1755780647654,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.654",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458054,1755780647663,"fUST",-597.31,0.00021917,3,"2025-08-21T12:50:47.663",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458056,1755780647672,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.672",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458058,1755780647682,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.682",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458060,1755780647691,"fUST",-498.65,0.00021917,3,"2025-08-21T12:50:47.691",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458062,1755780647700,"fUST",-1551.65,0.00021917,3,"2025-08-21T12:50:47.700",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458064,1755780647709,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.709",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458066,1755780647718,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.718",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458068,1755780647727,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.727",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458069,1755780647737,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.737",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458071,1755780647746,"fUST",-2359.09,0.00021917,2,"2025-08-21T12:50:47.746",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458073,1755780647757,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.757",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458075,1755780647768,"fUST",-848.98,0.00021917,3,"2025-08-21T12:50:47.768",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458077,1755780647777,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.777",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458079,1755780647786,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.786",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458081,1755780647796,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.796",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458083,1755780647805,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:47.805",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458085,1755780647815,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.815",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458087,1755780647824,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:47.824",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458088,1755780647834,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.834",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458089,1755780647843,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:47.843",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458090,1755780647852,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.852",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458092,1755780647861,"fUST",-931.74,0.00021917,3,"2025-08-21T12:50:47.861",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458093,1755780647870,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.870",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458094,1755780647880,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.880",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458095,1755780647890,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.890",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458096,1755780647899,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.899",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458097,1755780647909,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:47.909",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458099,1755780647919,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:47.919",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458101,1755780647928,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:47.928",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458102,1755780647937,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.937",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458103,1755780647947,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.947",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458105,1755780647956,"fUST",-962.14,0.00021917,3,"2025-08-21T12:50:47.956",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458106,1755780647966,"fUST",-152.61271,0.00021917,3,"2025-08-21T12:50:47.966",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458107,1755780647975,"fUST",-506.43,0.00021917,3,"2025-08-21T12:50:47.975",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458109,1755780647984,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:47.984",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458111,1755780647993,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:47.993",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458112,1755780648003,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.003",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458113,1755780648017,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.017",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458114,1755780648027,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.027",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458115,1755780648036,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.036",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458116,1755780648046,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:48.046",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458117,1755780648055,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.055",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458118,1755780648065,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.065",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458119,1755780648074,"fUST",-1405.81,0.00021917,3,"2025-08-21T12:50:48.074",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458120,1755780648084,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.084",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458121,1755780648093,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.093",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458122,1755780648104,"fUST",-4411.0,0.00021917,3,"2025-08-21T12:50:48.104",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458123,1755780648114,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.114",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458124,1755780648123,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.123",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458125,1755780648133,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:48.133",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458126,1755780648142,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.142",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458127,1755780648152,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.152",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458128,1755780648161,"fUST",-158.72898,0.00021917,2,"2025-08-21T12:50:48.161",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458129,1755780648170,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:48.170",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458130,1755780648180,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:48.180",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458131,1755780648190,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.190",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458132,1755780648199,"fUST",-1176.72,0.00021917,3,"2025-08-21T12:50:48.199",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458133,1755780648208,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.208",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458134,1755780648217,"fUST",-574.0,0.00021917,3,"2025-08-21T12:50:48.217",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458135,1755780648227,"fUST",-550.37,0.00021917,3,"2025-08-21T12:50:48.227",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458136,1755780648236,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.236",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458137,1755780648246,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.246",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458138,1755780648255,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.255",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458139,1755780648267,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.267",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458140,1755780648277,"fUST",-1686.9,0.00021917,3,"2025-08-21T12:50:48.277",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458141,1755780648287,"fUST",-463.89815289,0.00021917,3,"2025-08-21T12:50:48.287",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458142,1755780648297,"fUST",-935.16,0.00021917,3,"2025-08-21T12:50:48.297",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458143,1755780648306,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.306",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458144,1755780648316,"fUST",-1831.49,0.00021917,3,"2025-08-21T12:50:48.316",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458145,1755780648326,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.326",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458146,1755780648336,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.336",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458147,1755780648345,"fUST",-2448.32,0.00021917,3,"2025-08-21T12:50:48.345",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458148,1755780648357,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.357",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458149,1755780648366,"fUST",-656.19,0.00021917,3,"2025-08-21T12:50:48.366",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458150,1755780648376,"fUST",-823.13,0.00021917,3,"2025-08-21T12:50:48.376",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458151,1755780648386,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.386",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458152,1755780648396,"fUST",-904.34,0.00021917,3,"2025-08-21T12:50:48.396",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458153,1755780648405,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.405",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458154,1755780648415,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.415",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458155,1755780648424,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.424",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458156,1755780648434,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.434",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458157,1755780648444,"fUST",-522.96,0.00021917,3,"2025-08-21T12:50:48.444",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458158,1755780648453,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.453",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458159,1755780648462,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.462",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458160,1755780648472,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.472",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458161,1755780648481,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.481",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458162,1755780648491,"fUST",-152.129772,0.00021917,2,"2025-08-21T12:50:48.491",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458163,1755780648500,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.500",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458164,1755780648513,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.513",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458165,1755780648523,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.523",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458166,1755780648533,"fUST",-2510.54,0.00021917,3,"2025-08-21T12:50:48.533",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458167,1755780648544,"fUST",-500.64,0.00021917,3,"2025-08-21T12:50:48.544",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458168,1755780648555,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.555",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458169,1755780648564,"fUST",-825.72,0.00021917,3,"2025-08-21T12:50:48.564",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458170,1755780648574,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.574",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458171,1755780648584,"fUST",-190.68311965,0.00021917,3,"2025-08-21T12:50:48.584",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458172,1755780648593,"fUST",-661.0,0.00021917,3,"2025-08-21T12:50:48.593",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458173,1755780648604,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.604",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458174,1755780648615,"fUST",-577.50173248,0.00021917,3,"2025-08-21T12:50:48.615",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458175,1755780648624,"fUST",-1667.74,0.00021917,3,"2025-08-21T12:50:48.624",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458176,1755780648634,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.634",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458177,1755780648644,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:48.644",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458178,1755780648654,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.654",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458179,1755780648664,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:48.664",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458180,1755780648673,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.673",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458181,1755780648682,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:48.682",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458182,1755780648692,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.692",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458183,1755780648701,"fUST",-443.0,0.00021917,3,"2025-08-21T12:50:48.701",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458184,1755780648710,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.710",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458185,1755780648720,"fUST",-776.47,0.00021917,3,"2025-08-21T12:50:48.720",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458186,1755780648730,"fUST",-1914.1,0.00021917,3,"2025-08-21T12:50:48.730",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458187,1755780648740,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.740",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458188,1755780648749,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.749",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458189,1755780648758,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.758",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458190,1755780648767,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.767",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458191,1755780648777,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.777",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458192,1755780648787,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.787",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458193,1755780648797,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.797",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458194,1755780648806,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.806",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458195,1755780648816,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.816",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458196,1755780648825,"fUST",-1093.25,0.00021917,3,"2025-08-21T12:50:48.825",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458197,1755780648835,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.835",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458198,1755780648844,"fUST",-451.89445263,0.00021917,3,"2025-08-21T12:50:48.844",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458199,1755780648854,"fUST",-1299.58,0.00021917,3,"2025-08-21T12:50:48.854",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458200,1755780648864,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.864",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458201,1755780648874,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:48.874",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458202,1755780648883,"fUST",-2701.96,0.00021917,3,"2025-08-21T12:50:48.883",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458203,1755780648893,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:48.893",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458204,1755780648902,"fUST",-7499.05,0.00021917,3,"2025-08-21T12:50:48.902",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458205,1755780648912,"fUST",-1067.97,0.00021917,3,"2025-08-21T12:50:48.912",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458206,1755780648921,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.921",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458207,1755780648931,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:48.931",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458208,1755780648941,"fUST",-771.3,0.00021917,3,"2025-08-21T12:50:48.941",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458209,1755780648951,"fUST",-6526.19,0.00021917,3,"2025-08-21T12:50:48.951",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458210,1755780648960,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.960",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458211,1755780648970,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.970",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458212,1755780648979,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.979",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458213,1755780648988,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:48.988",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458214,1755780648998,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:48.998",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458215,1755780649007,"fUST",-665.36,0.00021917,3,"2025-08-21T12:50:49.007",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458216,1755780649018,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:49.018",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458217,1755780649028,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:49.028",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458218,1755780649038,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.038",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458219,1755780649047,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:49.047",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458220,1755780649057,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.057",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458221,1755780649067,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.067",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458222,1755780649076,"fUST",-1210.44,0.00021917,3,"2025-08-21T12:50:49.076",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458223,1755780649085,"fUST",-1137.28,0.00021917,3,"2025-08-21T12:50:49.085",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458224,1755780649095,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:49.095",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458225,1755780649106,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.106",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458226,1755780649115,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.115",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458227,1755780649125,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.125",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458228,1755780649135,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.135",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458229,1755780649144,"fUST",-640.25,0.00021917,3,"2025-08-21T12:50:49.144",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458230,1755780649154,"fUST",-523.47911892,0.00021917,3,"2025-08-21T12:50:49.154",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458231,1755780649164,"fUST",-4733.52,0.00021917,3,"2025-08-21T12:50:49.164",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458232,1755780649174,"fUST",-683.2,0.00021917,3,"2025-08-21T12:50:49.174",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458233,1755780649185,"fUST",-703.09,0.00021917,2,"2025-08-21T12:50:49.185",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458234,1755780649194,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.194",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458235,1755780649204,"fUST",-570.6,0.00021917,3,"2025-08-21T12:50:49.204",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458236,1755780649214,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.214",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458237,1755780649224,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.224",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458238,1755780649233,"fUST",-193.152302,0.00021917,2,"2025-08-21T12:50:49.233",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458239,1755780649243,"fUST",-193.152302,0.00021917,2,"2025-08-21T12:50:49.243",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458240,1755780649252,"fUST",-193.152302,0.00021917,2,"2025-08-21T12:50:49.252",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458241,1755780649265,"fUST",-193.152302,0.00021917,2,"2025-08-21T12:50:49.265",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458242,1755780649275,"fUST",-193.152302,0.00021917,2,"2025-08-21T12:50:49.275",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458243,1755780649284,"fUST",-7892.87,0.00021917,3,"2025-08-21T12:50:49.284",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458244,1755780649294,"fUST",-193.152302,0.00021917,2,"2025-08-21T12:50:49.294",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458245,1755780649304,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.304",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458246,1755780649314,"fUST",-927.85,0.00021917,3,"2025-08-21T12:50:49.314",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458247,1755780649324,"fUST",-193.152302,0.00021917,2,"2025-08-21T12:50:49.324",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458248,1755780649334,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.334",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458249,1755780649343,"fUST",-193.152302,0.00021917,2,"2025-08-21T12:50:49.343",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458250,1755780649354,"fUST",-193.152302,0.00021917,2,"2025-08-21T12:50:49.354",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458251,1755780649365,"fUST",-193.152302,0.00021917,2,"2025-08-21T12:50:49.365",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458252,1755780649375,"fUST",-193.152302,0.00021917,2,"2025-08-21T12:50:49.375",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458253,1755780649385,"fUST",-193.152302,0.00021917,2,"2025-08-21T12:50:49.385",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458254,1755780649394,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.394",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458255,1755780649404,"fUST",-1527.38,0.00021917,3,"2025-08-21T12:50:49.404",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458256,1755780649413,"fUST",-2326.77,0.00021917,3,"2025-08-21T12:50:49.413",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458257,1755780649424,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.424",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458258,1755780649436,"fUST",-949.52,0.00021917,3,"2025-08-21T12:50:49.436",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458259,1755780649447,"fUST",-904.92,0.00021917,3,"2025-08-21T12:50:49.447",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458260,1755780649460,"fUST",-1430.1,0.00021917,3,"2025-08-21T12:50:49.460",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458261,1755780649472,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.472",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458262,1755780649482,"fUST",-2572.18,0.00021917,3,"2025-08-21T12:50:49.482",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458263,1755780649492,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.492",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458264,1755780649502,"fUST",-862.52,0.00021917,3,"2025-08-21T12:50:49.502",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458265,1755780649516,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.516",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458266,1755780649526,"fUST",-15358.94,0.00021917,3,"2025-08-21T12:50:49.526",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458267,1755780649539,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.539",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458268,1755780649555,"fUST",-361.22466115,0.00021917,3,"2025-08-21T12:50:49.555",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458269,1755780649565,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.565",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458270,1755780649575,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.575",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458271,1755780649585,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.585",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458272,1755780649595,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.595",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458273,1755780649604,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.604",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458274,1755780649613,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.613",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458275,1755780649623,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.623",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458276,1755780649633,"fUST",-1136.32,0.00021917,3,"2025-08-21T12:50:49.633",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458277,1755780649642,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.642",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458278,1755780649652,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.652",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458279,1755780649661,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.661",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458280,1755780649670,"fUST",-481.71,0.00021917,3,"2025-08-21T12:50:49.670",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458281,1755780649679,"fUST",-4238.2,0.00021917,3,"2025-08-21T12:50:49.679",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458282,1755780649689,"fUST",-3752.77,0.00021917,3,"2025-08-21T12:50:49.689",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458283,1755780649699,"fUST",-722.87,0.00021917,3,"2025-08-21T12:50:49.699",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458284,1755780649708,"fUST",-384.85875697,0.00021917,3,"2025-08-21T12:50:49.708",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458285,1755780649717,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.717",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458286,1755780649727,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.727",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458287,1755780649737,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:49.737",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458288,1755780649746,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:49.746",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458289,1755780649756,"fUST",-482.93811005,0.00021917,3,"2025-08-21T12:50:49.756",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458290,1755780649768,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:49.768",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458291,1755780649778,"fUST",-733.09,0.00021917,3,"2025-08-21T12:50:49.778",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458292,1755780649787,"fUST",-594.35,0.00021917,3,"2025-08-21T12:50:49.787",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458293,1755780649797,"fUST",-585.29384539,0.00021917,3,"2025-08-21T12:50:49.797",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458294,1755780649807,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:49.807",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458295,1755780649817,"fUST",-281.073626,0.00021917,2,"2025-08-21T12:50:49.817",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458296,1755780649826,"fUST",-2503.58,0.00021917,3,"2025-08-21T12:50:49.826",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458297,1755780649836,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.836",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458298,1755780649846,"fUST",-2138.64,0.00021917,3,"2025-08-21T12:50:49.846",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458299,1755780649855,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.855",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458300,1755780649865,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:49.865",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458301,1755780649875,"fUST",-563.13,0.00021917,3,"2025-08-21T12:50:49.875",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458302,1755780649884,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:49.884",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458303,1755780650045,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.045",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458304,1755780650055,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.055",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458305,1755780650065,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.065",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458306,1755780650075,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.075",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458307,1755780650084,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.084",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458308,1755780650093,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.093",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458309,1755780650103,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.103",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458310,1755780650112,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.112",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458311,1755780650122,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.122",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458312,1755780650131,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.131",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458313,1755780650141,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.141",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458314,1755780650150,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.150",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458315,1755780650159,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.159",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458316,1755780650169,"fUST",-402.26,0.00021917,3,"2025-08-21T12:50:50.169",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458317,1755780650178,"fUST",-1192.86,0.00021917,3,"2025-08-21T12:50:50.178",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458318,1755780650187,"fUST",-3343.96,0.00021917,3,"2025-08-21T12:50:50.187",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458319,1755780650198,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.198",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458320,1755780650208,"fUST",-2851.15,0.00021917,3,"2025-08-21T12:50:50.208",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458321,1755780650217,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.217",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458322,1755780650227,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.227",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458323,1755780650236,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.236",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458324,1755780650245,"fUST",-292.212651,0.00021917,2,"2025-08-21T12:50:50.245",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458325,1755780650255,"fUST",-223.020353,0.00021917,2,"2025-08-21T12:50:50.255",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458326,1755780650267,"fUST",-1844.23,0.00021917,3,"2025-08-21T12:50:50.267",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458327,1755780650276,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.276",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458328,1755780650286,"fUST",-151.426035,0.00021917,2,"2025-08-21T12:50:50.286",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458329,1755780650296,"fUST",-2461.4,0.00021917,3,"2025-08-21T12:50:50.296",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458330,1755780650305,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.305",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458331,1755780650315,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.315",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458332,1755780650324,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.324",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458333,1755780650333,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.333",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458334,1755780650342,"fUST",-500.0,0.00021917,3,"2025-08-21T12:50:50.342",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458335,1755780650352,"fUST",-1555.46,0.00021917,3,"2025-08-21T12:50:50.352",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458336,1755780650361,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.361",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458337,1755780650371,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.371",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458338,1755780650381,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.381",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458339,1755780650391,"fUST",-683.14,0.00021917,3,"2025-08-21T12:50:50.391",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458340,1755780650400,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.400",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458341,1755780650409,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.409",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458342,1755780650419,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.419",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458343,1755780650429,"fUST",-512.64,0.00021917,3,"2025-08-21T12:50:50.429",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458344,1755780650438,"fUST",-594.64,0.00021917,3,"2025-08-21T12:50:50.438",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458345,1755780650448,"fUST",-216.887446,0.00021917,2,"2025-08-21T12:50:50.448",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458346,1755780650457,"fUST",-216.887446,0.00021917,2,"2025-08-21T12:50:50.457",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458347,1755780650466,"fUST",-216.887446,0.00021917,2,"2025-08-21T12:50:50.466",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458348,1755780650477,"fUST",-1201.51,0.00021917,3,"2025-08-21T12:50:50.477",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458349,1755780650487,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.487",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458350,1755780650496,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.496",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458351,1755780650508,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.508",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458352,1755780650523,"fUST",-216.887446,0.00021917,2,"2025-08-21T12:50:50.523",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458353,1755780650533,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.533",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458354,1755780650544,"fUST",-216.887446,0.00021917,2,"2025-08-21T12:50:50.544",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458355,1755780650555,"fUST",-216.887446,0.00021917,2,"2025-08-21T12:50:50.555",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458356,1755780650567,"fUST",-1437.53,0.00021917,3,"2025-08-21T12:50:50.567",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458357,1755780650576,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.576",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458358,1755780650586,"fUST",-1038.78,0.00021917,3,"2025-08-21T12:50:50.586",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458359,1755780650596,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.596",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458360,1755780650606,"fUST",-216.887446,0.00021917,2,"2025-08-21T12:50:50.606",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458361,1755780650616,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.616",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458362,1755780650625,"fUST",-1368.9,0.00021917,3,"2025-08-21T12:50:50.625",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458363,1755780650636,"fUST",-216.887446,0.00021917,2,"2025-08-21T12:50:50.636",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458364,1755780650645,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.645",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458365,1755780650655,"fUST",-216.887446,0.00021917,2,"2025-08-21T12:50:50.655",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458366,1755780650664,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.664",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458367,1755780650674,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.674",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458368,1755780650683,"fUST",-774.16,0.00021917,3,"2025-08-21T12:50:50.683",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458369,1755780650693,"fUST",-216.887446,0.00021917,2,"2025-08-21T12:50:50.693",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458370,1755780650703,"fUST",-700.14,0.00021917,3,"2025-08-21T12:50:50.703",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458371,1755780650713,"fUST",-216.887446,0.00021917,2,"2025-08-21T12:50:50.713",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458372,1755780650722,"fUST",-467.6348417,0.00021917,3,"2025-08-21T12:50:50.722",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458373,1755780650731,"fUST",-216.887446,0.00021917,2,"2025-08-21T12:50:50.731",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458374,1755780650740,"fUST",-520.09,0.00021917,3,"2025-08-21T12:50:50.740",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458375,1755780650750,"fUST",-461.40224708,0.00021917,3,"2025-08-21T12:50:50.750",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458376,1755780650759,"fUST",-886.16,0.00021917,3,"2025-08-21T12:50:50.759",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458377,1755780650772,"fUST",-2076.02,0.00021917,3,"2025-08-21T12:50:50.772",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458378,1755780650781,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.781",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458379,1755780650790,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.790",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458380,1755780650799,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.799",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458381,1755780650808,"fUST",-10323.46,0.00021917,3,"2025-08-21T12:50:50.808",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458382,1755780650818,"fUST",-151.741426,0.00021917,2,"2025-08-21T12:50:50.818",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458383,1755780650827,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.827",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458384,1755780650837,"fUST",-375.71141535,0.00021917,3,"2025-08-21T12:50:50.837",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458385,1755780650846,"fUST",-575.79,0.00021917,3,"2025-08-21T12:50:50.846",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458386,1755780650856,"fUST",-13389.07,0.00021917,3,"2025-08-21T12:50:50.856",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458387,1755780650866,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.866",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458388,1755780650876,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.876",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458389,1755780650885,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.885",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458390,1755780650894,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.894",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458391,1755780650904,"fUST",-2495.98,0.00021917,3,"2025-08-21T12:50:50.904",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458392,1755780650914,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.914",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458393,1755780650924,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.924",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458394,1755780650934,"fUST",-1187.18,0.00021917,3,"2025-08-21T12:50:50.934",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458395,1755780650943,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.943",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458396,1755780650952,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.952",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458397,1755780650963,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:50.963",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458398,1755780650974,"fUST",-159.699792,0.00021917,2,"2025-08-21T12:50:50.974",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458399,1755780650984,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.984",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458400,1755780650993,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:50.993",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458401,1755780651003,"fUST",-994.09,0.00021917,3,"2025-08-21T12:50:51.003",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458402,1755780651014,"fUST",-513.47,0.00021917,3,"2025-08-21T12:50:51.014",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458403,1755780651023,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.023",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458404,1755780651033,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.033",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458405,1755780651043,"fUST",-697.51,0.00021917,3,"2025-08-21T12:50:51.043",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458406,1755780651052,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.052",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458407,1755780651062,"fUST",-719.77,0.00021917,3,"2025-08-21T12:50:51.062",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458408,1755780651071,"fUST",-783.52,0.00021917,3,"2025-08-21T12:50:51.071",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458409,1755780651080,"fUST",-292.29280833,0.00021917,3,"2025-08-21T12:50:51.080",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458410,1755780651090,"fUST",-5748.41,0.00021917,3,"2025-08-21T12:50:51.090",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458411,1755780651099,"fUST",-1848.67,0.00021917,3,"2025-08-21T12:50:51.099",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458412,1755780651108,"fUST",-5453.38,0.00021917,3,"2025-08-21T12:50:51.108",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458413,1755780651118,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.118",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458414,1755780651127,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.127",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458415,1755780651136,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.136",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458416,1755780651150,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.150",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458417,1755780651160,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.160",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458418,1755780651169,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.169",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458419,1755780651179,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.179",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458420,1755780651188,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.188",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458421,1755780651200,"fUST",-1995.03,0.00021917,3,"2025-08-21T12:50:51.200",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458422,1755780651210,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.210",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458423,1755780651219,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.219",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458424,1755780651229,"fUST",-591.75,0.00021917,3,"2025-08-21T12:50:51.229",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458425,1755780651238,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.238",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458426,1755780651248,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.248",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458427,1755780651257,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.257",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458428,1755780651268,"fUST",-481.4,0.00021917,3,"2025-08-21T12:50:51.268",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458429,1755780651278,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.278",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458430,1755780651288,"fUST",-848.93,0.00021917,3,"2025-08-21T12:50:51.288",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458431,1755780651298,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.298",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458432,1755780651308,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.308",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458433,1755780651317,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.317",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458434,1755780651326,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.326",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458435,1755780651335,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.335",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458436,1755780651345,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.345",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458437,1755780651355,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.355",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458438,1755780651365,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.365",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458439,1755780651374,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.374",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458440,1755780651384,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.384",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458441,1755780651393,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.393",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458442,1755780651403,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.403",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458443,1755780651413,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.413",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458444,1755780651422,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.422",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458445,1755780651431,"fUST",-1773.56,0.00021917,3,"2025-08-21T12:50:51.431",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458446,1755780651440,"fUST",-247.722612,0.00021917,2,"2025-08-21T12:50:51.440",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458447,1755780651450,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.450",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458448,1755780651460,"fUST",-8107.5,0.00021917,3,"2025-08-21T12:50:51.460",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458449,1755780651470,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.470",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458450,1755780651479,"fUST",-382.37892188,0.00021917,3,"2025-08-21T12:50:51.479",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458451,1755780651488,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.488",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458452,1755780651498,"fUST",-1431.9,0.00021917,3,"2025-08-21T12:50:51.498",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458453,1755780651507,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.507",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458454,1755780651518,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.518",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458455,1755780651527,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.527",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458456,1755780651537,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.537",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458457,1755780651551,"fUST",-585.75521379,0.00021917,3,"2025-08-21T12:50:51.551",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458458,1755780651560,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:51.560",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458459,1755780651570,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.570",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458460,1755780651580,"fUST",-151.0,0.00021917,3,"2025-08-21T12:50:51.580",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458461,1755780651592,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.592",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458462,1755780651602,"fUST",-480.0,0.00021917,3,"2025-08-21T12:50:51.602",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458463,1755780651612,"fUST",-151.0,0.00021917,2,"2025-08-21T12:50:51.612",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458464,1755780651623,"fUST",-277.62046848,0.00021917,3,"2025-08-21T12:50:51.623",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458465,1755780651633,"fUST",-1454.32337133,0.00021949,2,"2025-08-21T12:50:51.633",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458466,1755780651643,"fUST",-1830.64914358,0.00021954,2,"2025-08-21T12:50:51.643",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458467,1755780651652,"fUST",-151.0,0.00021959,7,"2025-08-21T12:50:51.652",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458468,1755780651664,"fUST",-151.0,0.00021959,7,"2025-08-21T12:50:51.664",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458469,1755780651675,"fUST",-151.0,0.00021959,7,"2025-08-21T12:50:51.675",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458470,1755780651687,"fUST",-151.0,0.00021959,7,"2025-08-21T12:50:51.687",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458471,1755780651696,"fUST",-151.0,0.00021959,7,"2025-08-21T12:50:51.696",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458472,1755780651706,"fUST",-151.0,0.00021959,7,"2025-08-21T12:50:51.706",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458473,1755780651715,"fUST",-178.2630597,0.00021964,2,"2025-08-21T12:50:51.715",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458474,1755780651725,"fUST",-200.0,0.0002197,3,"2025-08-21T12:50:51.725",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458475,1755780651734,"fUST",-299.57811734,0.00021973,2,"2025-08-21T12:50:51.734",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458476,1755780651744,"fUST",-500.0,0.00021973,2,"2025-08-21T12:50:51.744",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458477,1755780651753,"fUST",-500.0,0.00021973,2,"2025-08-21T12:50:51.753",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458478,1755780651764,"fUST",-501.42275955,0.00021973,2,"2025-08-21T12:50:51.764",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458479,1755780651775,"fUST",-500.0,0.00021973,2,"2025-08-21T12:50:51.775",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458480,1755780651784,"fUST",-500.0,0.00021973,2,"2025-08-21T12:50:51.784",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458481,1755780651793,"fUST",-500.0,0.00021973,2,"2025-08-21T12:50:51.793",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458482,1755780651803,"fUST",-500.0,0.00021973,2,"2025-08-21T12:50:51.803",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458483,1755780651812,"fUST",-500.0,0.00021973,2,"2025-08-21T12:50:51.812",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458484,1755780651822,"fUST",-500.0,0.00021973,2,"2025-08-21T12:50:51.822",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458485,1755780651831,"fUST",-500.0,0.00021973,2,"2025-08-21T12:50:51.831",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458486,1755780651843,"fUST",-500.0,0.00021973,2,"2025-08-21T12:50:51.843",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458487,1755780651853,"fUST",-500.0,0.00021973,2,"2025-08-21T12:50:51.853",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458488,1755780651863,"fUST",-500.0,0.00021973,2,"2025-08-21T12:50:51.863",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458489,1755780651872,"fUST",-506.15530837,0.00021973,2,"2025-08-21T12:50:51.872",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458490,1755780651882,"fUST",-3000.0,0.0002198,2,"2025-08-21T12:50:51.882",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458491,1755780651891,"fUST",-151.0,0.0002198,7,"2025-08-21T12:50:51.891",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458492,1755780651901,"fUST",-166.0,0.00021983,2,"2025-08-21T12:50:51.901",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458493,1755780651911,"fUST",-166.0,0.00021983,2,"2025-08-21T12:50:51.911",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458494,1755780651920,"fUST",-326.0,0.00021983,2,"2025-08-21T12:50:51.920",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458495,1755780651930,"fUST",-326.0,0.00021983,2,"2025-08-21T12:50:51.930",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458496,1755780651939,"fUST",-326.0,0.00021983,2,"2025-08-21T12:50:51.939",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458497,1755780651948,"fUST",-326.0,0.00021983,2,"2025-08-21T12:50:51.948",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458498,1755780651958,"fUST",-326.0,0.00021983,2,"2025-08-21T12:50:51.958",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458499,1755780651967,"fUST",-326.0,0.00021983,2,"2025-08-21T12:50:51.967",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458500,1755780651977,"fUST",-326.0,0.00021983,2,"2025-08-21T12:50:51.977",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458501,1755780651987,"fUST",-326.0,0.00021983,2,"2025-08-21T12:50:51.987",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458502,1755780651997,"fUST",-326.0,0.00021983,2,"2025-08-21T12:50:51.997",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458503,1755780652006,"fUST",-217.40260384,0.00021983,2,"2025-08-21T12:50:52.006",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458504,1755780652018,"fUST",-3000.0,0.0002199,2,"2025-08-21T12:50:52.018",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458505,1755780652028,"fUST",-151.0,0.0002199,7,"2025-08-21T12:50:52.028",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458506,1755780652037,"fUST",-193.152302,0.0002199,7,"2025-08-21T12:50:52.037",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458507,1755780652047,"fUST",-193.152302,0.0002199,7,"2025-08-21T12:50:52.047",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458508,1755780652057,"fUST",-193.152302,0.0002199,7,"2025-08-21T12:50:52.057",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458509,1755780652066,"fUST",-193.152302,0.0002199,7,"2025-08-21T12:50:52.066",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458510,1755780652075,"fUST",-1000.0,0.00022,2,"2025-08-21T12:50:52.075",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458511,1755780652084,"fUST",-834.08,0.00022,7,"2025-08-21T12:50:52.084",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458512,1755780652094,"fUST",-199.0,0.00022,10,"2025-08-21T12:50:52.094",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458513,1755780652103,"fUST",-3000.0,0.00022,2,"2025-08-21T12:50:52.103",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458514,1755780652113,"fUST",-151.0,0.00022,3,"2025-08-21T12:50:52.113",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458515,1755780652122,"fUST",-151.0,0.00022,7,"2025-08-21T12:50:52.122",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458516,1755780652132,"fUST",-151.0,0.00022,6,"2025-08-21T12:50:52.132",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458517,1755780652141,"fUST",-645.0,0.00022,2,"2025-08-21T12:50:52.141",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458518,1755780652151,"fUST",-250.0,0.00022,10,"2025-08-21T12:50:52.151",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458519,1755780652160,"fUST",-151.0,0.00022,7,"2025-08-21T12:50:52.160",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458520,1755780652170,"fUST",-151.0,0.00022,7,"2025-08-21T12:50:52.170",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458521,1755780652179,"fUST",-151.0,0.00022,7,"2025-08-21T12:50:52.179",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458522,1755780652188,"fUST",-151.0,0.00022,7,"2025-08-21T12:50:52.188",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458523,1755780652199,"fUST",-151.0,0.00022,7,"2025-08-21T12:50:52.199",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458524,1755780652208,"fUST",-3000.0,0.0002201,2,"2025-08-21T12:50:52.208",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458525,1755780652218,"fUST",-3000.0,0.0002202,2,"2025-08-21T12:50:52.218",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458526,1755780652227,"fUST",-3000.0,0.0002203,2,"2025-08-21T12:50:52.227",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458527,1755780652237,"fUST",-420.0,0.00022037,2,"2025-08-21T12:50:52.237",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458528,1755780652246,"fUST",-420.0,0.00022037,2,"2025-08-21T12:50:52.246",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458529,1755780652255,"fUST",-266.0,0.00022037,2,"2025-08-21T12:50:52.255",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458530,1755780652267,"fUST",-1680.0,0.00022038,2,"2025-08-21T12:50:52.267",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458531,1755780652277,"fUST",-3000.0,0.0002204,2,"2025-08-21T12:50:52.277",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458532,1755780652286,"fUST",-3000.0,0.0002205,2,"2025-08-21T12:50:52.286",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458533,1755780652297,"fUST",-3000.0,0.0002206,2,"2025-08-21T12:50:52.297",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458534,1755780652306,"fUST",-151.0,0.0002206,7,"2025-08-21T12:50:52.306",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458535,1755780652316,"fUST",-151.0,0.0002206,7,"2025-08-21T12:50:52.316",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458536,1755780652326,"fUST",-151.0,0.0002206,7,"2025-08-21T12:50:52.326",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458537,1755780652335,"fUST",-216.887446,0.0002206,7,"2025-08-21T12:50:52.335",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458538,1755780652345,"fUST",-216.887446,0.0002206,7,"2025-08-21T12:50:52.345",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458539,1755780652356,"fUST",-151.0,0.0002206,7,"2025-08-21T12:50:52.356",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458540,1755780652365,"fUST",-216.887446,0.0002206,7,"2025-08-21T12:50:52.365",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458541,1755780652375,"fUST",-216.887446,0.0002206,7,"2025-08-21T12:50:52.375",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458542,1755780652384,"fUST",-151.0,0.0002206,7,"2025-08-21T12:50:52.384",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458543,1755780652393,"fUST",-151.0,0.0002206,7,"2025-08-21T12:50:52.393",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458544,1755780652403,"fUST",-151.0,0.0002206,7,"2025-08-21T12:50:52.403",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458545,1755780652413,"fUST",-151.0,0.0002206,7,"2025-08-21T12:50:52.413",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458546,1755780652422,"fUST",-151.0,0.0002206,7,"2025-08-21T12:50:52.422",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458547,1755780652432,"fUST",-151.0,0.00022065,2,"2025-08-21T12:50:52.432",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458548,1755780652441,"fUST",-19897.22545671,0.00022065,2,"2025-08-21T12:50:52.441",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458549,1755780652451,"fUST",-3000.0,0.0002207,2,"2025-08-21T12:50:52.451",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458550,1755780652460,"fUST",-3000.0,0.0002208,2,"2025-08-21T12:50:52.460",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458551,1755780652470,"fUST",-151.0,0.0002208,7,"2025-08-21T12:50:52.470",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458552,1755780652479,"fUST",-189.830599,0.0002208,7,"2025-08-21T12:50:52.479",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458553,1755780652488,"fUST",-151.0,0.0002208,7,"2025-08-21T12:50:52.488",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458554,1755780652498,"fUST",-151.0,0.0002208,7,"2025-08-21T12:50:52.498",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458555,1755780652507,"fUST",-151.0,0.0002208,7,"2025-08-21T12:50:52.507",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458556,1755780652519,"fUST",-151.0,0.0002208,7,"2025-08-21T12:50:52.519",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458557,1755780652528,"fUST",-151.0,0.0002208,7,"2025-08-21T12:50:52.528",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458558,1755780652537,"fUST",-151.0,0.0002208,7,"2025-08-21T12:50:52.537",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458559,1755780652552,"fUST",-154.077173,0.0002208,7,"2025-08-21T12:50:52.552",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458560,1755780652561,"fUST",-154.077173,0.0002208,7,"2025-08-21T12:50:52.561",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458561,1755780652570,"fUST",-154.077173,0.0002208,7,"2025-08-21T12:50:52.570",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458562,1755780652580,"fUST",-154.077173,0.0002208,7,"2025-08-21T12:50:52.580",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458563,1755780652589,"fUST",-173.49018429,0.0002208,2,"2025-08-21T12:50:52.589",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458564,1755780652598,"fUST",-168.0,0.00022087,2,"2025-08-21T12:50:52.598",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458565,1755780652607,"fUST",-3000.0,0.0002209,2,"2025-08-21T12:50:52.607",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458566,1755780652616,"fUST",-1000.0,0.00022091,2,"2025-08-21T12:50:52.616",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458567,1755780652626,"fUST",-1830.64914358,0.00022091,2,"2025-08-21T12:50:52.626",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458568,1755780652636,"fUST",-500.0,0.00022092,2,"2025-08-21T12:50:52.636",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458569,1755780652646,"fUST",-600.0,0.00022092,2,"2025-08-21T12:50:52.646",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458570,1755780652656,"fUST",-3000.0,0.000221,2,"2025-08-21T12:50:52.656",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458571,1755780652668,"fUST",-250.0,0.000221,10,"2025-08-21T12:50:52.668",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458572,1755780652677,"fUST",-3000.0,0.0002211,2,"2025-08-21T12:50:52.677",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458573,1755780652687,"fUST",-342.0,0.00022118,2,"2025-08-21T12:50:52.687",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458574,1755780652696,"fUST",-3000.0,0.0002212,2,"2025-08-21T12:50:52.696",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458575,1755780652706,"fUST",-342.0,0.00022123,2,"2025-08-21T12:50:52.706",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458576,1755780652716,"fUST",-3000.0,0.0002213,2,"2025-08-21T12:50:52.716",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458577,1755780652725,"fUST",-256.975659,0.0002213,7,"2025-08-21T12:50:52.725",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458578,1755780652735,"fUST",-3000.0,0.0002214,2,"2025-08-21T12:50:52.735",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458579,1755780652744,"fUST",-1680.0,0.00022142,2,"2025-08-21T12:50:52.744",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458580,1755780652754,"fUST",-3000.0,0.0002215,2,"2025-08-21T12:50:52.754",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458581,1755780652765,"fUST",-3000.0,0.0002216,2,"2025-08-21T12:50:52.765",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458582,1755780652775,"fUST",-3000.0,0.0002217,2,"2025-08-21T12:50:52.775",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458583,1755780652784,"fUST",-502.68849598,0.00022173,2,"2025-08-21T12:50:52.784",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458584,1755780652793,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:52.793",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458585,1755780652802,"fUST",-516.9254129,0.00022173,2,"2025-08-21T12:50:52.802",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458586,1755780652812,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:52.812",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458587,1755780652822,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:52.822",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458588,1755780652831,"fUST",-354.05442532,0.00022173,2,"2025-08-21T12:50:52.831",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458589,1755780652841,"fUST",-501.09034706,0.00022173,2,"2025-08-21T12:50:52.841",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458590,1755780652851,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:52.851",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458591,1755780652860,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:52.860",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458592,1755780652869,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:52.869",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458593,1755780652879,"fUST",-258.83054233,0.00022173,2,"2025-08-21T12:50:52.879",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458594,1755780652888,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:52.888",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458595,1755780652897,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:52.897",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458596,1755780652906,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:52.906",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458597,1755780653051,"fUST",-501.81847007,0.00022173,2,"2025-08-21T12:50:53.051",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458598,1755780653062,"fUST",-160.31672525,0.00022173,2,"2025-08-21T12:50:53.062",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458599,1755780653071,"fUST",-315.91429094,0.00022173,2,"2025-08-21T12:50:53.071",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458600,1755780653081,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.081",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458601,1755780653091,"fUST",-160.31777403,0.00022173,2,"2025-08-21T12:50:53.091",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458602,1755780653100,"fUST",-158.7085343,0.00022173,2,"2025-08-21T12:50:53.100",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458603,1755780653110,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.110",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458604,1755780653120,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.120",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458605,1755780653130,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.130",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458606,1755780653140,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.140",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458607,1755780653149,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.149",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458608,1755780653159,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.159",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458609,1755780653168,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.168",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458610,1755780653177,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.177",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458611,1755780653187,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.187",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458612,1755780653197,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.197",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458613,1755780653206,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.206",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458614,1755780653216,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.216",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458615,1755780653226,"fUST",-502.6565379,0.00022173,2,"2025-08-21T12:50:53.226",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458616,1755780653235,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.235",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458617,1755780653245,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.245",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458618,1755780653255,"fUST",-231.71404016,0.00022173,2,"2025-08-21T12:50:53.255",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458619,1755780653268,"fUST",-207.35869563,0.00022173,2,"2025-08-21T12:50:53.268",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458620,1755780653279,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.279",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458621,1755780653288,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.288",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458622,1755780653297,"fUST",-161.58862702,0.00022173,2,"2025-08-21T12:50:53.297",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458623,1755780653307,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.307",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458624,1755780653316,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.316",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458625,1755780653326,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.326",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458626,1755780653336,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.336",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458627,1755780653346,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.346",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458628,1755780653355,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.355",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458629,1755780653365,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.365",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458630,1755780653375,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.375",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458631,1755780653385,"fUST",-151.71102048,0.00022173,2,"2025-08-21T12:50:53.385",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458632,1755780653394,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.394",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458633,1755780653404,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.404",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458634,1755780653413,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.413",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458635,1755780653422,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.422",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458636,1755780653433,"fUST",-500.0,0.00022173,2,"2025-08-21T12:50:53.433",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458637,1755780653442,"fUST",-151.0,0.00022173,7,"2025-08-21T12:50:53.442",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458638,1755780653451,"fUST",-168.0,0.0002218,2,"2025-08-21T12:50:53.451",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458639,1755780653461,"fUST",-3000.0,0.0002218,2,"2025-08-21T12:50:53.461",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458640,1755780653470,"fUST",-53600.15,0.0002218,2,"2025-08-21T12:50:53.470",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458641,1755780653479,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.479",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458642,1755780653489,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.489",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458643,1755780653498,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.498",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458644,1755780653507,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.507",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458645,1755780653519,"fUST",-216.063153,0.0002218,7,"2025-08-21T12:50:53.519",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458646,1755780653528,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.528",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458647,1755780653538,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.538",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458648,1755780653552,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.552",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458649,1755780653562,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.562",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458650,1755780653571,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.571",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458651,1755780653581,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.581",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458652,1755780653592,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.592",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458653,1755780653601,"fUST",-231.38488,0.0002218,7,"2025-08-21T12:50:53.601",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458654,1755780653611,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.611",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458655,1755780653621,"fUST",-153.986216,0.0002218,7,"2025-08-21T12:50:53.621",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458656,1755780653630,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.630",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458657,1755780653640,"fUST",-193.152302,0.0002218,7,"2025-08-21T12:50:53.640",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458658,1755780653649,"fUST",-193.152302,0.0002218,7,"2025-08-21T12:50:53.649",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458659,1755780653660,"fUST",-193.152302,0.0002218,7,"2025-08-21T12:50:53.660",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458660,1755780653670,"fUST",-193.15231,0.0002218,7,"2025-08-21T12:50:53.670",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458661,1755780653679,"fUST",-216.887446,0.0002218,7,"2025-08-21T12:50:53.679",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458662,1755780653689,"fUST",-216.887446,0.0002218,7,"2025-08-21T12:50:53.689",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458663,1755780653699,"fUST",-216.887446,0.0002218,7,"2025-08-21T12:50:53.699",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458664,1755780653709,"fUST",-216.88744249,0.0002218,7,"2025-08-21T12:50:53.709",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458665,1755780653718,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.718",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458666,1755780653727,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.727",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458667,1755780653736,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.736",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458668,1755780653746,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.746",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458669,1755780653755,"fUST",-151.0,0.0002218,7,"2025-08-21T12:50:53.755",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458670,1755780653767,"fUST",-1742.59155767,0.0002219,2,"2025-08-21T12:50:53.767",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458671,1755780757956,"fUST",-382.82525639,0.00019717,2,"2025-08-21T12:52:37.956",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458672,1755780760036,"fUST",-416.53745101,0.00019717,2,"2025-08-21T12:52:40.036",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458673,1755780761555,"fUST",-280.85711593,0.00019717,2,"2025-08-21T12:52:41.555",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458674,1755780763126,"fUST",-193.57817072,0.00019717,2,"2025-08-21T12:52:43.126",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458675,1755780766357,"fUST",-170.5846242,0.00019717,2,"2025-08-21T12:52:46.357",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458676,1755780768448,"fUST",-232.81674726,0.00019717,2,"2025-08-21T12:52:48.448",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458677,1755780771101,"fUST",-300.0,0.00019717,2,"2025-08-21T12:52:51.101",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458678,1755780774879,"fUST",-300.0,0.00019717,2,"2025-08-21T12:52:54.879",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458679,1755780776380,"fUST",-152.3548301,0.00019717,2,"2025-08-21T12:52:56.380",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458680,1755780778548,"fUST",-385.26431025,0.00019717,2,"2025-08-21T12:52:58.548",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458681,1755780780498,"fUST",-166.28390417,0.00019717,2,"2025-08-21T12:53:00.498",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458682,1755780783103,"fUST",-254.76963661,0.00019716,2,"2025-08-21T12:53:03.103",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458683,1755780784906,"fUST",-45.23036339,0.00019716,2,"2025-08-21T12:53:04.906",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458684,1755780784929,"fUST",-214.26673267,0.00019717,2,"2025-08-21T12:53:04.929",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458685,1755780788075,"fUST",-300.0,0.00019717,2,"2025-08-21T12:53:08.075",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458686,1755780790028,"fUST",-208.83805943,0.00019717,2,"2025-08-21T12:53:10.028",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458687,1755780792590,"fUST",-288.09008906,0.00019717,2,"2025-08-21T12:53:12.590",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458688,1755780794570,"fUST",-203.06274016,0.00019717,2,"2025-08-21T12:53:14.570",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458689,1755780797024,"fUST",-195.60715236,0.00019717,2,"2025-08-21T12:53:17.024",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458690,1755780798530,"fUST",-162.85564392,0.00019717,2,"2025-08-21T12:53:18.530",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458691,1755780800718,"fUST",-217.00623575,0.00019717,2,"2025-08-21T12:53:20.718",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458692,1755780802985,"fUST",-255.17850096,0.00019717,2,"2025-08-21T12:53:22.985",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458693,1755780804988,"fUST",-224.84905329,0.00019717,2,"2025-08-21T12:53:24.988",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458694,1755780807559,"fUST",-264.40347852,0.00019717,2,"2025-08-21T12:53:27.559",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458695,1755780810754,"fUST",-301.58352662,0.00019717,2,"2025-08-21T12:53:30.754",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458696,1755780813368,"fUST",-151.90456186,0.00019717,2,"2025-08-21T12:53:33.368",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458697,1755780815450,"fUST",-200.0,0.00019717,2,"2025-08-21T12:53:35.450",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458698,1755780817099,"fUST",-253.76847286,0.00019717,2,"2025-08-21T12:53:37.099",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458699,1755780819241,"fUST",-480.44278651,0.00019717,2,"2025-08-21T12:53:39.241",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458700,1755780821525,"fUST",-203.35908912,0.00019717,2,"2025-08-21T12:53:41.525",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458701,1755780824653,"fUST",-291.22738317,0.00019717,2,"2025-08-21T12:53:44.653",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458702,1755780826722,"fUST",-348.64766821,0.00019717,2,"2025-08-21T12:53:46.722",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458703,1755780828218,"fUST",-263.74316811,0.00019717,2,"2025-08-21T12:53:48.218",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458704,1755780830207,"fUST",-300.0,0.00019717,2,"2025-08-21T12:53:50.207",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458705,1755780832783,"fUST",-218.28518403,0.00019717,2,"2025-08-21T12:53:52.783",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458706,1755780835131,"fUST",-191.06581033,0.00019717,2,"2025-08-21T12:53:55.131",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458707,1755780837716,"fUST",-300.0,0.00019717,2,"2025-08-21T12:53:57.716",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458708,1755780840232,"fUST",-320.04039863,0.00019717,2,"2025-08-21T12:54:00.232",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458709,1755780842274,"fUST",-172.98712296,0.00019717,2,"2025-08-21T12:54:02.274",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458710,1755780856984,"fUST",5000.0,0.00019599,2,"2025-08-21T12:54:16.984",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458711,1755780873693,"fUST",186.85847905,0.00019599,2,"2025-08-21T12:54:33.693",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458712,1755780873719,"fUST",4813.14152095,0.00019599,2,"2025-08-21T12:54:33.719",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458713,1755780891115,"fUST",5000.0,0.00019599,2,"2025-08-21T12:54:51.115",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458715,1755780908951,"fUST",186.85847905,0.00019599,2,"2025-08-21T12:55:08.951",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458716,1755780908976,"fUST",4813.14152095,0.00019599,2,"2025-08-21T12:55:08.976",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458717,1755780909395,"fUST",-246.90959975,0.00019624,2,"2025-08-21T12:55:09.395",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458718,1755780911433,"fUST",-240.33422711,0.00019624,2,"2025-08-21T12:55:11.433",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458719,1755780913512,"fUST",-225.50035122,0.00019624,2,"2025-08-21T12:55:13.512",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458720,1755780917185,"fUST",-158.8399593,0.00019624,2,"2025-08-21T12:55:17.185",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458721,1755780919775,"fUST",-308.80103648,0.00019624,2,"2025-08-21T12:55:19.775",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458722,1755780922459,"fUST",-245.58085564,0.00019617,2,"2025-08-21T12:55:22.459",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458723,1755780924594,"fUST",-301.17768748,0.00019617,2,"2025-08-21T12:55:24.594",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458724,1755780925919,"fUST",5000.0,0.00019599,2,"2025-08-21T12:55:25.919",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458725,1755780926133,"fUST",-172.10771669,0.00019617,2,"2025-08-21T12:55:26.133",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458726,1755780928077,"fUST",-98.3943646,0.00019617,2,"2025-08-21T12:55:28.077",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458727,1755780928099,"fUST",-53.58230903,0.00019624,2,"2025-08-21T12:55:28.099",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458728,1755780928711,"fUST",186.85847905,0.00018718,2,"2025-08-21T12:55:28.711",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458729,1755780928735,"fUST",813.14152095,0.00018718,2,"2025-08-21T12:55:28.735",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458730,1755780932299,"fUST",-154.68283585,0.00019624,2,"2025-08-21T12:55:32.299",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458731,1755780934902,"fUST",-177.9260266,0.00019624,2,"2025-08-21T12:55:34.902",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458732,1755780936911,"fUST",-235.71447124,0.00019624,2,"2025-08-21T12:55:36.911",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458734,1755780939926,"fUST",-322.0739734,0.00019624,2,"2025-08-21T12:55:39.926",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458735,1755780942794,"fUST",5000.0,0.00019599,2,"2025-08-21T12:55:42.794",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458736,1755780943127,"fUST",-40.61347053,0.00019624,2,"2025-08-21T12:55:43.127",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458737,1755780959561,"fUST",4186.85847905,0.00019599,2,"2025-08-21T12:55:59.561",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458738,1755780959584,"fUST",813.14152095,0.00019599,2,"2025-08-21T12:55:59.584",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458739,1755780977147,"fUST",3372.51590922,0.00019599,2,"2025-08-21T12:56:17.147",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458740,1755780986983,"fUST",380.30022,0.00013699,2,"2025-08-21T12:56:26.983",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458742,1755781078584,"fUST",-403.99380203,0.00019623,2,"2025-08-21T12:57:58.584",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458743,1755781080134,"fUST",-396.53985073,0.00019623,2,"2025-08-21T12:58:00.134",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458744,1755781090017,"fUST",-316.77192351,0.00019623,2,"2025-08-21T12:58:10.017",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458745,1755781091480,"fUST",-324.3541793,0.00019623,2,"2025-08-21T12:58:11.480",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458746,1755781093510,"fUST",-342.46436684,0.00019623,2,"2025-08-21T12:58:13.510",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458747,1755781102470,"fUST",1763.2756331,0.00018716,2,"2025-08-21T12:58:22.470",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458748,1755781138499,"fUST",150.0,0.00022,120,"2025-08-21T12:58:58.499",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458749,1755781140928,"fUST",-208.57811456,0.00019616,2,"2025-08-21T12:59:00.928",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458750,1755781142074,"fUST",3670.76671673,0.00018715,2,"2025-08-21T12:59:02.074",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458751,1755781142098,"fUST",6329.23328327,0.00018715,2,"2025-08-21T12:59:02.098",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458752,1755781143614,"fUST",-200.0,0.00019616,2,"2025-08-21T12:59:03.614",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458753,1755781145182,"fUST",-206.91517266,0.00019616,2,"2025-08-21T12:59:05.182",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458754,1755781147451,"fUST",-189.6246778,0.00019616,2,"2025-08-21T12:59:07.451",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458755,1755781151297,"fUST",408.57811456,0.00019599,2,"2025-08-21T12:59:11.297",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458756,1755781168230,"fUST",353.02408551,0.00019599,2,"2025-08-21T12:59:28.230",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458757,1755781170569,"fUST",-167.71874772,0.00019616,2,"2025-08-21T12:59:30.569",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458758,1755781173177,"fUST",-244.61316998,0.00019616,2,"2025-08-21T12:59:33.177",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458759,1755781174722,"fUST",-353.64881743,0.00019616,2,"2025-08-21T12:59:34.722",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458760,1755781184601,"fUST",236.74021458,0.00019599,2,"2025-08-21T12:59:44.601",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458763,1755781282554,"fUST",151.15445482,0.00019516,2,"2025-08-21T13:01:22.554",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458764,1755781350806,"fUST",-187.41557551,0.000196,2,"2025-08-21T13:02:30.806",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458765,1755781350829,"fUST",-70.76955565,0.00019615,2,"2025-08-21T13:02:30.829",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458766,1755781355699,"fUST",-180.18728878,0.00019615,2,"2025-08-21T13:02:35.699",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458767,1755781357470,"fUST",258.18513116,0.00019599,2,"2025-08-21T13:02:37.470",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458768,1755781358024,"fUST",-265.65219386,0.00019615,2,"2025-08-21T13:02:38.024",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458769,1755781359987,"fUST",-305.66637485,0.00019615,2,"2025-08-21T13:02:39.987",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458770,1755781374221,"fUST",719.569627,0.00018675,2,"2025-08-21T13:02:54.221",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458771,1755781375446,"fUST",180.18728878,0.00019599,2,"2025-08-21T13:02:55.446",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458772,1755781383912,"fUST",1363.32780032,0.00019599,2,"2025-08-21T13:03:03.912",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458773,1755781383936,"fUST",968.51513635,0.00019599,2,"2025-08-21T13:03:03.936",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458774,1755781405406,"fUST",-231.88663594,0.00019615,2,"2025-08-21T13:03:25.406",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458775,1755781407979,"fUST",-176.43113628,0.00019615,2,"2025-08-21T13:03:27.979",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458776,1755781412659,"fUST",-195.43037143,0.00019615,2,"2025-08-21T13:03:32.659",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458777,1755781414196,"fUST",-236.02249694,0.00019615,2,"2025-08-21T13:03:34.196",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458778,1755781416783,"fUST",-179.11559908,0.00019615,2,"2025-08-21T13:03:36.783",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458779,1755781421840,"fUST",-239.71332781,0.00019615,2,"2025-08-21T13:03:41.840",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458780,1755781423561,"fUST",1018.88623967,0.00019599,2,"2025-08-21T13:03:43.561",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458781,1755781424495,"fUST",-172.74858224,0.00019615,2,"2025-08-21T13:03:44.495",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458782,1755781427117,"fUST",-247.54462276,0.00019615,2,"2025-08-21T13:03:47.117",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458783,1755781429860,"fUST",-327.30394625,0.00019615,2,"2025-08-21T13:03:49.860",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458784,1755781429883,"fUST",-67.44081327,0.00019616,2,"2025-08-21T13:03:49.883",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458785,1755781434143,"fUST",-197.59942239,0.00019616,2,"2025-08-21T13:03:54.143",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458786,1755781437356,"fUST",-154.08709537,0.00019616,2,"2025-08-21T13:03:57.356",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458787,1755781438714,"fUST",-80.87266897,0.00019616,2,"2025-08-21T13:03:58.714",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458788,1755781438735,"fUST",-232.80840032,0.00019616,2,"2025-08-21T13:03:58.735",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458789,1755781439564,"fUST",1406.43781009,0.00019599,2,"2025-08-21T13:03:59.564",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458790,1755781440217,"fUST",-173.61685511,0.00019616,2,"2025-08-21T13:04:00.217",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458791,1755781442138,"fUST",-93.57474457,0.00019616,2,"2025-08-21T13:04:02.138",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458792,1755781442161,"fUST",-256.32866649,0.00019616,2,"2025-08-21T13:04:02.161",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458793,1755781444619,"fUST",-180.13495507,0.00019616,2,"2025-08-21T13:04:04.619",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458794,1755781446221,"fUST",-63.53637844,0.00019616,2,"2025-08-21T13:04:06.221",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458795,1755781446244,"fUST",-99.76515436,0.00019622,2,"2025-08-21T13:04:06.244",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458796,1755781447940,"fUST",-300.68599965,0.00019622,2,"2025-08-21T13:04:07.940",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458797,1755781452837,"fUST",-213.7163675,0.00019622,2,"2025-08-21T13:04:12.837",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458798,1755781455356,"fUST",-280.23468969,0.00019622,2,"2025-08-21T13:04:15.356",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458799,1755781455655,"fUST",1695.04019048,0.00019599,2,"2025-08-21T13:04:15.655",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458800,1755781458218,"fUST",-260.83522596,0.00019622,2,"2025-08-21T13:04:18.218",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458801,1755781459743,"fUST",-44.76256284,0.00019622,2,"2025-08-21T13:04:19.743",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458802,1755781459765,"fUST",-158.51474034,0.00019622,2,"2025-08-21T13:04:19.765",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458803,1755781462386,"fUST",-345.72276078,0.00019622,2,"2025-08-21T13:04:22.386",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458805,1755781463820,"fUST",-233.28993604,0.00019622,2,"2025-08-21T13:04:23.820",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458806,1755781465858,"fUST",-217.71,0.00019622,2,"2025-08-21T13:04:25.858",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458807,1755781482479,"fUST",4911.12062341,0.00018688,2,"2025-08-21T13:04:42.479",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458808,1755781482499,"fUST",10000.0,0.00018688,2,"2025-08-21T13:04:42.499",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458809,1755781482520,"fUST",10000.0,0.00018688,2,"2025-08-21T13:04:42.520",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458810,1755781482541,"fUST",7588.87937659,0.00018688,2,"2025-08-21T13:04:42.541",0.00027375,20.14,0.7576350336147549,490778028.68161345]
[380458812,1755781531268,"fUST",-247.94204768,0.00019602,2,"2025-08-21T13:05:31.268",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458813,1755781533775,"fUST",-258.93727256,0.00019602,2,"2025-08-21T13:05:33.775",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458814,1755781536247,"fUST",-34.19059541,0.00019602,2,"2025-08-21T13:05:36.247",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458815,1755781558336,"fUST",-486.13936273,0.00019616,2,"2025-08-21T13:05:58.336",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458816,1755781571794,"fUST",258.93727256,0.00019502,2,"2025-08-21T13:06:11.794",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458817,1755781634088,"fUST",2152.18335085,0.00018712,2,"2025-08-21T13:07:14.088",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458818,1755781634112,"fUST",3104.25574075,0.00018712,2,"2025-08-21T13:07:14.112",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458819,1755781745091,"fUST",-300.0,0.00019623,2,"2025-08-21T13:09:05.091",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458820,1755781745112,"fUST",-239.8918,0.00019623,2,"2025-08-21T13:09:05.112",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458821,1755781747084,"fUST",-960.1082,0.00019623,2,"2025-08-21T13:09:07.084",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458822,1755781747107,"fUST",-131.38879927,0.00019623,2,"2025-08-21T13:09:07.107",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458823,1755781761108,"fUST",-168.61120073,0.00019623,2,"2025-08-21T13:09:21.108",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458824,1755781761128,"fUST",-1731.9826084,0.00019624,2,"2025-08-21T13:09:21.128",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458825,1755781761148,"fUST",-8634.64018723,0.00019624,2,"2025-08-21T13:09:21.148",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458826,1755781761168,"fUST",-880.42,0.00019707,3,"2025-08-21T13:09:21.168",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458827,1755781761188,"fUST",-500.30394841,0.00019713,2,"2025-08-21T13:09:21.188",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458828,1755781761209,"fUST",-1200.0,0.00019713,2,"2025-08-21T13:09:21.209",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458829,1755781761230,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.230",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458830,1755781761250,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.250",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458831,1755781761271,"fUST",-359.7527668,0.00019714,2,"2025-08-21T13:09:21.271",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458832,1755781761292,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.292",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458833,1755781761312,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.312",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458834,1755781761340,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.340",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458835,1755781761366,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.366",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458836,1755781761388,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.388",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458837,1755781761410,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.410",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458838,1755781761431,"fUST",-435.15981494,0.00019714,2,"2025-08-21T13:09:21.431",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458839,1755781761451,"fUST",-608.15024294,0.00019714,2,"2025-08-21T13:09:21.451",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458840,1755781761474,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.474",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458841,1755781761494,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.494",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458842,1755781761514,"fUST",-356.13504569,0.00019714,2,"2025-08-21T13:09:21.514",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458843,1755781761534,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.534",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458844,1755781761554,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.554",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458845,1755781761573,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.573",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458846,1755781761593,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.593",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458847,1755781761622,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.622",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458848,1755781761646,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.646",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458849,1755781761665,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.665",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458850,1755781761685,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.685",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458851,1755781761705,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.705",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458852,1755781761727,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.727",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458853,1755781761747,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.747",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458854,1755781761766,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.766",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458855,1755781761786,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.786",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458856,1755781761805,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.805",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458857,1755781761825,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.825",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458858,1755781761844,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.844",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458859,1755781761864,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:21.864",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458860,1755781761883,"fUST",-410.23891138,0.00019714,2,"2025-08-21T13:09:21.883",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458861,1755781771126,"fUST",-89.76108862,0.00019714,2,"2025-08-21T13:09:31.126",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458862,1755781771146,"fUST",-500.0,0.00019714,2,"2025-08-21T13:09:31.146",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458863,1755781771168,"fUST",-287.11611571,0.00019714,2,"2025-08-21T13:09:31.168",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458864,1755781801947,"fUST",6895.74425925,0.00018732,2,"2025-08-21T13:10:01.947",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458865,1755781801970,"fUST",10000.0,0.00018732,2,"2025-08-21T13:10:01.970",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458866,1755781801998,"fUST",10000.0,0.00018732,2,"2025-08-21T13:10:01.998",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458867,1755781802020,"fUST",10000.0,0.00018732,2,"2025-08-21T13:10:02.020",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458868,1755781802041,"fUST",10000.0,0.00018732,2,"2025-08-21T13:10:02.041",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458869,1755781802063,"fUST",10000.0,0.00018732,2,"2025-08-21T13:10:02.063",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458870,1755781802084,"fUST",10000.0,0.00018732,2,"2025-08-21T13:10:02.084",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458871,1755781802105,"fUST",10000.0,0.00018732,2,"2025-08-21T13:10:02.105",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458872,1755781802126,"fUST",5383.27671085,0.00018732,2,"2025-08-21T13:10:02.126",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458873,1755781811716,"fUST",425.1516807,0.0001873,2,"2025-08-21T13:10:11.716",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458874,1755781822002,"fUST",344.26556806,0.000189,2,"2025-08-21T13:10:22.002",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458887,1755781832396,"fUST",-2321.4011607,0.00019614,2,"2025-08-21T13:10:32.396",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458888,1755781832407,"fUST",-92.74453438,0.00019614,2,"2025-08-21T13:10:32.407",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458889,1755781832416,"fUST",-300.0,0.00019713,2,"2025-08-21T13:10:32.416",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458890,1755781832426,"fUST",-36.39546562,0.00019713,2,"2025-08-21T13:10:32.426",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458891,1755781832453,"fUST",-1163.60453438,0.00019713,2,"2025-08-21T13:10:32.453",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458892,1755781832462,"fUST",-44803.06571021,0.00019715,2,"2025-08-21T13:10:32.462",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458894,1755781832472,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:32.472",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458896,1755781832481,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:32.481",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458897,1755781832490,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:32.490",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458898,1755781832500,"fUST",-647.4102739,0.00019716,2,"2025-08-21T13:10:32.500",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458899,1755781832509,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:32.509",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458901,1755781832519,"fUST",-463.35207766,0.00019716,2,"2025-08-21T13:10:32.519",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458903,1755781832529,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:32.529",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458904,1755781832538,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:32.538",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458905,1755781832548,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:32.548",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458907,1755781832558,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:32.558",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458909,1755781832567,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:32.567",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380458911,1755781832577,"fUST",-174139.19308117,0.00019717,2,"2025-08-21T13:10:32.577",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459127,1755781835018,"fUST",-475.02732027,0.00019716,2,"2025-08-21T13:10:35.018",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459394,1755781838476,"fUST",-24.97267973,0.00019716,2,"2025-08-21T13:10:38.476",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459395,1755781838486,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.486",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459398,1755781838496,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.496",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459399,1755781838505,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.505",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459401,1755781838514,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.514",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459403,1755781838523,"fUST",-456.4611381,0.00019716,2,"2025-08-21T13:10:38.523",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459405,1755781838533,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.533",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459407,1755781838542,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.542",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459409,1755781838551,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.551",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459411,1755781838561,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.561",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459413,1755781838570,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.570",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459415,1755781838579,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.579",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459417,1755781838588,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.588",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459419,1755781838597,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.597",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459421,1755781838606,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.606",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459423,1755781838615,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.615",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459425,1755781838624,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.624",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459426,1755781838633,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.633",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459428,1755781838642,"fUST",-558.50459806,0.00019716,2,"2025-08-21T13:10:38.642",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459430,1755781838651,"fUST",-399.74435954,0.00019716,2,"2025-08-21T13:10:38.651",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459432,1755781838661,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.661",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459434,1755781838670,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.670",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459436,1755781838679,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.679",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459438,1755781838689,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.689",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459440,1755781838698,"fUST",-500.0,0.00019716,2,"2025-08-21T13:10:38.698",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459442,1755781838707,"fUST",-173568.99181775,0.00019717,2,"2025-08-21T13:10:38.707",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459444,1755781838716,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.716",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459446,1755781838726,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.726",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459448,1755781838735,"fUST",-500.5836322,0.00019773,2,"2025-08-21T13:10:38.735",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459450,1755781838744,"fUST",-500.93872245,0.00019773,2,"2025-08-21T13:10:38.744",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459452,1755781838753,"fUST",-329.35962668,0.00019773,2,"2025-08-21T13:10:38.753",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459453,1755781838761,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.761",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459455,1755781838771,"fUST",-501.94213724,0.00019773,2,"2025-08-21T13:10:38.771",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459457,1755781838780,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.780",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459459,1755781838789,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.789",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459461,1755781838798,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.798",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459463,1755781838808,"fUST",-606.60513422,0.00019773,2,"2025-08-21T13:10:38.808",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459465,1755781838817,"fUST",-273.35986992,0.00019773,2,"2025-08-21T13:10:38.817",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459467,1755781838826,"fUST",-158.3293145,0.00019773,2,"2025-08-21T13:10:38.826",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459469,1755781838835,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.835",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459471,1755781838844,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.844",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459473,1755781838853,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.853",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459475,1755781838862,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.862",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459477,1755781838871,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.871",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459478,1755781838880,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.880",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459480,1755781838890,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.890",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459482,1755781838899,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.899",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459484,1755781838908,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.908",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459486,1755781838920,"fUST",-500.0,0.00019773,2,"2025-08-21T13:10:38.920",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459488,1755781838930,"fUST",-1200.0,0.000198,2,"2025-08-21T13:10:38.930",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459490,1755781838939,"fUST",-171.227366,0.00019863,2,"2025-08-21T13:10:38.939",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459492,1755781838948,"fUST",-1657.74694378,0.000199,2,"2025-08-21T13:10:38.948",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459494,1755781838958,"fUST",-1154.46451203,0.00020078,2,"2025-08-21T13:10:38.958",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459496,1755781838969,"fUST",-380.30022,0.00020187,2,"2025-08-21T13:10:38.969",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459498,1755781838978,"fUST",-508.0,0.00020243,2,"2025-08-21T13:10:38.978",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459500,1755781838992,"fUST",-1731.98260838,0.00020309,2,"2025-08-21T13:10:38.992",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459502,1755781839001,"fUST",-1000.0,0.00020321,2,"2025-08-21T13:10:39.001",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459504,1755781839011,"fUST",-1000.0,0.00020321,2,"2025-08-21T13:10:39.011",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459506,1755781839021,"fUST",-581.86927002,0.00020321,2,"2025-08-21T13:10:39.021",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459508,1755781839031,"fUST",-1000.0,0.00020321,2,"2025-08-21T13:10:39.031",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459510,1755781839040,"fUST",-1000.0,0.00020321,2,"2025-08-21T13:10:39.040",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459512,1755781839049,"fUST",-1000.0,0.00020321,2,"2025-08-21T13:10:39.049",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459514,1755781839058,"fUST",-1000.0,0.00020321,2,"2025-08-21T13:10:39.058",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459515,1755781839067,"fUST",-1000.0,0.00020321,2,"2025-08-21T13:10:39.067",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459517,1755781839078,"fUST",-1000.0,0.00020321,2,"2025-08-21T13:10:39.078",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459519,1755781839087,"fUST",-1000.0,0.00020321,2,"2025-08-21T13:10:39.087",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459521,1755781839097,"fUST",-1000.0,0.00020321,2,"2025-08-21T13:10:39.097",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459523,1755781839106,"fUST",-500.0,0.00020321,2,"2025-08-21T13:10:39.106",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459525,1755781839116,"fUST",-1000.0,0.00020321,2,"2025-08-21T13:10:39.116",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459527,1755781839126,"fUST",-2414.14569501,0.00020672,2,"2025-08-21T13:10:39.126",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459529,1755781839135,"fUST",-1619.39,0.000207,2,"2025-08-21T13:10:39.135",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459531,1755781839144,"fUST",-508.0,0.00020791,2,"2025-08-21T13:10:39.144",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459533,1755781839153,"fUST",-1300.0,0.000208,3,"2025-08-21T13:10:39.153",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459535,1755781839162,"fUST",-1009.2420939,0.00020868,2,"2025-08-21T13:10:39.162",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459537,1755781839172,"fUST",-1500.0,0.00020868,2,"2025-08-21T13:10:39.172",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459539,1755781839181,"fUST",-1500.0,0.00020868,2,"2025-08-21T13:10:39.181",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459541,1755781839190,"fUST",-1500.0,0.00020868,2,"2025-08-21T13:10:39.190",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459543,1755781839199,"fUST",-1608.87271415,0.00020868,2,"2025-08-21T13:10:39.199",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459545,1755781839208,"fUST",-1500.0,0.00020868,2,"2025-08-21T13:10:39.208",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459547,1755781839217,"fUST",-1500.0,0.00020868,2,"2025-08-21T13:10:39.217",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459549,1755781839226,"fUST",-1500.0,0.00020868,2,"2025-08-21T13:10:39.226",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459551,1755781839235,"fUST",-1500.0,0.00020868,2,"2025-08-21T13:10:39.235",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459553,1755781839244,"fUST",-1622.80010316,0.00020868,2,"2025-08-21T13:10:39.244",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459555,1755781839253,"fUST",-151.0,0.00020881,2,"2025-08-21T13:10:39.253",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459557,1755781839263,"fUST",-19187.29552238,0.00020881,2,"2025-08-21T13:10:39.263",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459559,1755781839272,"fUST",-283.06419369,0.00020882,2,"2025-08-21T13:10:39.272",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459560,1755781839281,"fUST",-1217.0,0.00020948,2,"2025-08-21T13:10:39.281",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459562,1755781839290,"fUST",-1731.98260838,0.00020995,2,"2025-08-21T13:10:39.290",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459564,1755781839300,"fUST",-8634.64018721,0.00020995,2,"2025-08-21T13:10:39.300",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459566,1755781839309,"fUST",-168.0,0.00021183,2,"2025-08-21T13:10:39.309",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459568,1755781839318,"fUST",-160.0,0.00021221,2,"2025-08-21T13:10:39.318",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459570,1755781839327,"fUST",-215.86710461,0.00021221,2,"2025-08-21T13:10:39.327",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459572,1755781839337,"fUST",-160.0,0.00021221,2,"2025-08-21T13:10:39.337",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459574,1755781839346,"fUST",-160.0,0.00021221,2,"2025-08-21T13:10:39.346",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459576,1755781839356,"fUST",-232.28399145,0.00021221,2,"2025-08-21T13:10:39.356",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459578,1755781839366,"fUST",-216.95272161,0.00021221,2,"2025-08-21T13:10:39.366",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459580,1755781839375,"fUST",-160.0,0.00021221,2,"2025-08-21T13:10:39.375",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459582,1755781839385,"fUST",-844.19128999,0.00021221,2,"2025-08-21T13:10:39.385",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459584,1755781839395,"fUST",-353.0,0.00021303,2,"2025-08-21T13:10:39.395",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459586,1755781839405,"fUST",-353.0,0.00021305,2,"2025-08-21T13:10:39.405",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459588,1755781839414,"fUST",-508.0,0.00021339,2,"2025-08-21T13:10:39.414",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459590,1755781839424,"fUST",-447.51469025,0.00021342,2,"2025-08-21T13:10:39.424",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459592,1755781839434,"fUST",-2000.0,0.00021416,2,"2025-08-21T13:10:39.434",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459594,1755781839443,"fUST",-2000.0,0.00021416,2,"2025-08-21T13:10:39.443",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459595,1755781839453,"fUST",-2000.0,0.00021416,2,"2025-08-21T13:10:39.453",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459597,1755781839463,"fUST",-2000.0,0.00021416,2,"2025-08-21T13:10:39.463",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459599,1755781839472,"fUST",-2000.0,0.00021416,2,"2025-08-21T13:10:39.472",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459601,1755781839481,"fUST",-2000.0,0.00021416,2,"2025-08-21T13:10:39.481",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459603,1755781839491,"fUST",-2000.0,0.00021416,2,"2025-08-21T13:10:39.491",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459605,1755781839500,"fUST",-447.51469025,0.00021452,2,"2025-08-21T13:10:39.500",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459607,1755781839509,"fUST",-1242.0,0.00021472,2,"2025-08-21T13:10:39.509",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459609,1755781839518,"fUST",-168.0,0.0002151,2,"2025-08-21T13:10:39.518",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459611,1755781839529,"fUST",-821.94438615,0.00021524,2,"2025-08-21T13:10:39.529",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459613,1755781839538,"fUST",-447.51469025,0.00021534,2,"2025-08-21T13:10:39.538",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459615,1755781839547,"fUST",-2154.0,0.00021535,2,"2025-08-21T13:10:39.547",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459617,1755781839556,"fUST",-637.0,0.00021535,2,"2025-08-21T13:10:39.556",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459619,1755781839565,"fUST",-787.0,0.00021575,2,"2025-08-21T13:10:39.565",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459621,1755781839574,"fUST",-188.17508939,0.00021627,2,"2025-08-21T13:10:39.574",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459623,1755781839583,"fUST",-447.51469025,0.00021644,2,"2025-08-21T13:10:39.583",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459625,1755781839593,"fUST",-1731.98260838,0.0002168,2,"2025-08-21T13:10:39.593",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459627,1755781839602,"fUST",-150.232,0.00021721,2,"2025-08-21T13:10:39.602",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459629,1755781839611,"fUST",-2414.14569501,0.00021731,2,"2025-08-21T13:10:39.611",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459630,1755781839620,"fUST",-150.0,0.00021743,2,"2025-08-21T13:10:39.620",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459632,1755781839631,"fUST",-150.0,0.00021743,2,"2025-08-21T13:10:39.631",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459634,1755781839641,"fUST",-150.0,0.00021743,2,"2025-08-21T13:10:39.641",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459636,1755781839650,"fUST",-973.0,0.00021743,2,"2025-08-21T13:10:39.650",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459638,1755781839659,"fUST",-800.0,0.00021753,2,"2025-08-21T13:10:39.659",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459640,1755781839668,"fUST",-447.51469025,0.00021753,2,"2025-08-21T13:10:39.668",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459642,1755781839678,"fUST",-168.0,0.00021767,2,"2025-08-21T13:10:39.678",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459644,1755781839687,"fUST",-800.0,0.00021774,2,"2025-08-21T13:10:39.687",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459646,1755781839696,"fUST",-166.25061732,0.00021792,2,"2025-08-21T13:10:39.696",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459648,1755781839706,"fUST",-238.15974747,0.00021797,2,"2025-08-21T13:10:39.706",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459650,1755781839714,"fUST",-1370.0,0.000218,4,"2025-08-21T13:10:39.714",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459652,1755781839724,"fUST",-1500.0,0.00021844,2,"2025-08-21T13:10:39.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459654,1755781839733,"fUST",-800.0,0.00021848,2,"2025-08-21T13:10:39.733",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459656,1755781839743,"fUST",-447.51469025,0.00021863,2,"2025-08-21T13:10:39.743",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459658,1755781839752,"fUST",-884.501,0.0002187,2,"2025-08-21T13:10:39.752",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459660,1755781839761,"fUST",-172.43299732,0.0002187,2,"2025-08-21T13:10:39.761",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459662,1755781839770,"fUST",-508.0,0.00021887,2,"2025-08-21T13:10:39.770",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459664,1755781839781,"fUST",-1000.0,0.0002189,2,"2025-08-21T13:10:39.781",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459666,1755781839790,"fUST",-1000.0,0.0002189,2,"2025-08-21T13:10:39.790",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459667,1755781839800,"fUST",-1000.0,0.0002189,2,"2025-08-21T13:10:39.800",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459668,1755781839809,"fUST",-3000.0,0.000219,2,"2025-08-21T13:10:39.809",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459669,1755781839817,"fUST",-250.0,0.000219,10,"2025-08-21T13:10:39.817",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459670,1755781839826,"fUST",-3000.0,0.0002191,2,"2025-08-21T13:10:39.826",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459671,1755781839835,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:39.835",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459672,1755781839843,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:39.843",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459673,1755781839854,"fUST",-1475.36,0.00021917,3,"2025-08-21T13:10:39.854",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459674,1755781839863,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:39.863",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459675,1755781839891,"fUST",-1403.88,0.00021917,3,"2025-08-21T13:10:39.891",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459676,1755781839900,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:39.900",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459677,1755781839909,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:39.909",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459678,1755781839921,"fUST",-1261.29,0.00021917,3,"2025-08-21T13:10:39.921",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459679,1755781839930,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:39.930",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459680,1755781839940,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:39.940",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459681,1755781839949,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:39.949",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459683,1755781839960,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:39.960",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459685,1755781839970,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:39.970",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459687,1755781839979,"fUST",-462.74680707,0.00021917,3,"2025-08-21T13:10:39.979",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459689,1755781839988,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:39.988",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459691,1755781840000,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.000",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459693,1755781840010,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.010",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459695,1755781840019,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.019",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459697,1755781840030,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.030",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459716,1755781840208,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.208",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459718,1755781840218,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.218",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459720,1755781840227,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.227",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459721,1755781840236,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.236",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459723,1755781840245,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.245",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459725,1755781840255,"fUST",-173.7858844,0.00021917,3,"2025-08-21T13:10:40.255",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459727,1755781840264,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.264",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459729,1755781840273,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.273",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459731,1755781840284,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.284",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459733,1755781840293,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.293",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459735,1755781840303,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.303",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459737,1755781840313,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.313",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459739,1755781840323,"fUST",-480.48228969,0.00021917,3,"2025-08-21T13:10:40.323",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459741,1755781840332,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.332",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459743,1755781840343,"fUST",-460.0,0.00021917,3,"2025-08-21T13:10:40.343",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459745,1755781840352,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.352",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459747,1755781840362,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.362",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459749,1755781840372,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.372",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459751,1755781840381,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.381",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459753,1755781840391,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.391",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459755,1755781840400,"fUST",-196.3,0.00021917,2,"2025-08-21T13:10:40.400",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459757,1755781840409,"fUST",-241.940684,0.00021917,2,"2025-08-21T13:10:40.409",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459759,1755781840418,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.418",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459761,1755781840427,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.427",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459763,1755781840437,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.437",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459765,1755781840446,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.446",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459767,1755781840455,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.455",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459769,1755781840464,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:40.464",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459771,1755781840475,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.475",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459773,1755781840484,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.484",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459775,1755781840493,"fUST",-508.50592863,0.00021917,3,"2025-08-21T13:10:40.493",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459776,1755781840502,"fUST",-569.11,0.00021917,3,"2025-08-21T13:10:40.502",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459778,1755781840511,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.511",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459780,1755781840521,"fUST",-164.47254957,0.00021917,3,"2025-08-21T13:10:40.521",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459782,1755781840530,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.530",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459784,1755781840539,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.539",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459786,1755781840548,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.548",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459788,1755781840557,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.557",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459790,1755781840566,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.566",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459792,1755781840576,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.576",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459794,1755781840585,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.585",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459796,1755781840594,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.594",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459798,1755781840604,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.604",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459799,1755781840613,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.613",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459801,1755781840622,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.622",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459803,1755781840631,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.631",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459805,1755781840640,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.640",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459807,1755781840650,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.650",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459809,1755781840659,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.659",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459811,1755781840668,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.668",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459813,1755781840677,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.677",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459815,1755781840686,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.686",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459817,1755781840696,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.696",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459819,1755781840705,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.705",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459821,1755781840715,"fUST",-707.76,0.00021917,3,"2025-08-21T13:10:40.715",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459823,1755781840724,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459825,1755781840733,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.733",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459827,1755781840743,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.743",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459829,1755781840753,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.753",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459831,1755781840762,"fUST",-349.94231473,0.00021917,3,"2025-08-21T13:10:40.762",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459832,1755781840771,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.771",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459834,1755781840780,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.780",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459836,1755781840790,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.790",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459838,1755781840799,"fUST",-151.429622,0.00021917,2,"2025-08-21T13:10:40.799",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459840,1755781840808,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.808",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459842,1755781840818,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.818",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459844,1755781840828,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.828",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459846,1755781840837,"fUST",-1597.29,0.00021917,3,"2025-08-21T13:10:40.837",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459848,1755781840846,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.846",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459850,1755781840856,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.856",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459852,1755781840865,"fUST",-371.09333999,0.00021917,3,"2025-08-21T13:10:40.865",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459854,1755781840875,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:40.875",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459856,1755781840885,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.885",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459858,1755781840895,"fUST",-762.9,0.00021917,3,"2025-08-21T13:10:40.895",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459860,1755781840904,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:40.904",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459861,1755781840917,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.917",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459863,1755781840938,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.938",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459865,1755781840947,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.947",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459867,1755781840957,"fUST",-519.91,0.00021917,3,"2025-08-21T13:10:40.957",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459869,1755781840966,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.966",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459871,1755781840976,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.976",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459873,1755781840985,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.985",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459875,1755781840994,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:40.994",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459877,1755781841003,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.003",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459879,1755781841013,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.013",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459881,1755781841023,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.023",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459883,1755781841033,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.033",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459884,1755781841042,"fUST",-561.46,0.00021917,3,"2025-08-21T13:10:41.042",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459886,1755781841052,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.052",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459888,1755781841061,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.061",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459890,1755781841071,"fUST",-494.49,0.00021917,3,"2025-08-21T13:10:41.071",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459892,1755781841081,"fUST",-2319.36,0.00021917,3,"2025-08-21T13:10:41.081",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459894,1755781841090,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.090",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459896,1755781841099,"fUST",-969.96,0.00021917,3,"2025-08-21T13:10:41.099",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459898,1755781841108,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.108",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459900,1755781841118,"fUST",-470.75083041,0.00021917,3,"2025-08-21T13:10:41.118",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459902,1755781841127,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.127",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459904,1755781841137,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.137",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459906,1755781841147,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.147",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459908,1755781841156,"fUST",-1006.99,0.00021917,3,"2025-08-21T13:10:41.156",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459910,1755781841165,"fUST",-494.93,0.00021917,3,"2025-08-21T13:10:41.165",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459912,1755781841174,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.174",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459914,1755781841184,"fUST",-980.06,0.00021917,3,"2025-08-21T13:10:41.184",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459916,1755781841193,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.193",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459917,1755781841203,"fUST",-1160.0,0.00021917,3,"2025-08-21T13:10:41.203",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459919,1755781841212,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.212",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459921,1755781841222,"fUST",-531.37,0.00021917,3,"2025-08-21T13:10:41.222",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459923,1755781841231,"fUST",-1779.01,0.00021917,3,"2025-08-21T13:10:41.231",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459925,1755781841241,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.241",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459927,1755781841251,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.251",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459929,1755781841261,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:41.261",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459931,1755781841271,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.271",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459933,1755781841280,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:41.280",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459935,1755781841289,"fUST",-542.29578521,0.00021917,3,"2025-08-21T13:10:41.289",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459937,1755781841299,"fUST",-869.93,0.00021917,3,"2025-08-21T13:10:41.299",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459939,1755781841309,"fUST",-624.76,0.00021917,3,"2025-08-21T13:10:41.309",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459941,1755781841318,"fUST",-1109.9,0.00021917,3,"2025-08-21T13:10:41.318",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459943,1755781841327,"fUST",-657.43,0.00021917,3,"2025-08-21T13:10:41.327",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459945,1755781841336,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.336",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459947,1755781841346,"fUST",-344.31206177,0.00021917,3,"2025-08-21T13:10:41.346",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459949,1755781841357,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.357",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459951,1755781841367,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.367",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459953,1755781841376,"fUST",-877.95,0.00021917,3,"2025-08-21T13:10:41.376",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459955,1755781841385,"fUST",-172.609599,0.00021917,2,"2025-08-21T13:10:41.385",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459957,1755781841395,"fUST",-480.0,0.00021917,2,"2025-08-21T13:10:41.395",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459959,1755781841404,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.404",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459960,1755781841413,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.413",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459962,1755781841422,"fUST",-494.7,0.00021917,3,"2025-08-21T13:10:41.422",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459964,1755781841432,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.432",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459966,1755781841441,"fUST",-525.33,0.00021917,3,"2025-08-21T13:10:41.441",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459968,1755781841450,"fUST",-498.76,0.00021917,3,"2025-08-21T13:10:41.450",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459970,1755781841459,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.459",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459972,1755781841468,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.468",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459974,1755781841477,"fUST",-1288.41,0.00021917,3,"2025-08-21T13:10:41.477",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459976,1755781841486,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.486",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459978,1755781841496,"fUST",-702.24,0.00021917,3,"2025-08-21T13:10:41.496",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459980,1755781841505,"fUST",-183.8074,0.00021917,2,"2025-08-21T13:10:41.505",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459982,1755781841515,"fUST",-898.87,0.00021917,3,"2025-08-21T13:10:41.515",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459983,1755781841524,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.524",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459985,1755781841535,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.535",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459987,1755781841544,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.544",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459989,1755781841553,"fUST",-492.04,0.00021917,3,"2025-08-21T13:10:41.553",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459991,1755781841563,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.563",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459993,1755781841571,"fUST",-1156.55,0.00021917,3,"2025-08-21T13:10:41.571",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459995,1755781841580,"fUST",-504.31,0.00021917,3,"2025-08-21T13:10:41.580",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459997,1755781841589,"fUST",-540.84,0.00021917,3,"2025-08-21T13:10:41.589",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380459999,1755781841599,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.599",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460001,1755781841608,"fUST",-223.019689,0.00021917,2,"2025-08-21T13:10:41.608",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460003,1755781841617,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:41.617",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460005,1755781841627,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:41.627",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460007,1755781841636,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:41.636",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460009,1755781841646,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:41.646",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460011,1755781841655,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:41.655",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460013,1755781841666,"fUST",-227.359048,0.00021917,2,"2025-08-21T13:10:41.666",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460015,1755781841675,"fUST",-1093.96,0.00021917,3,"2025-08-21T13:10:41.675",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460017,1755781841685,"fUST",-936.19,0.00021917,3,"2025-08-21T13:10:41.685",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460019,1755781841694,"fUST",-199.16358068,0.00021917,3,"2025-08-21T13:10:41.694",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460020,1755781841703,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:41.703",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460022,1755781841713,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:41.713",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460024,1755781841723,"fUST",-641.9,0.00021917,3,"2025-08-21T13:10:41.723",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460026,1755781841732,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:41.732",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460028,1755781841741,"fUST",-722.72,0.00021917,3,"2025-08-21T13:10:41.741",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460030,1755781841750,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.750",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460032,1755781841759,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:41.759",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460034,1755781841768,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.768",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460036,1755781841778,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:41.778",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460038,1755781841788,"fUST",-501.4139511,0.00021917,2,"2025-08-21T13:10:41.788",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460040,1755781841797,"fUST",-385.69255039,0.00021917,3,"2025-08-21T13:10:41.797",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460042,1755781841806,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.806",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460044,1755781841815,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.815",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460046,1755781841825,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.825",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460048,1755781841834,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.834",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460049,1755781841843,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.843",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460051,1755781841852,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.852",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460053,1755781841861,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.861",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460055,1755781841870,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.870",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460056,1755781841879,"fUST",-662.69,0.00021917,3,"2025-08-21T13:10:41.879",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460058,1755781841889,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.889",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460060,1755781841898,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.898",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460062,1755781841909,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:41.909",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460064,1755781841922,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:41.922",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460066,1755781841932,"fUST",-831.31,0.00021917,3,"2025-08-21T13:10:41.932",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460068,1755781841941,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:41.941",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460070,1755781841950,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.950",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460072,1755781841960,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.960",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460073,1755781841969,"fUST",-858.06,0.00021917,3,"2025-08-21T13:10:41.969",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460075,1755781841978,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.978",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460077,1755781841988,"fUST",-666.56,0.00021917,3,"2025-08-21T13:10:41.988",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460079,1755781841998,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:41.998",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460081,1755781842007,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.007",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460083,1755781842017,"fUST",-677.64,0.00021917,3,"2025-08-21T13:10:42.017",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460085,1755781842026,"fUST",-1757.51,0.00021917,3,"2025-08-21T13:10:42.026",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460087,1755781842038,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.038",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460089,1755781842047,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.047",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460091,1755781842056,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.056",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460093,1755781842066,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.066",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460095,1755781842075,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.075",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460097,1755781842085,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.085",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460099,1755781842094,"fUST",-2538.58,0.00021917,3,"2025-08-21T13:10:42.094",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460101,1755781842103,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.103",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460102,1755781842113,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.113",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460104,1755781842122,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.122",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460106,1755781842131,"fUST",-933.74,0.00021917,3,"2025-08-21T13:10:42.131",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460108,1755781842140,"fUST",-200.910113,0.00021917,2,"2025-08-21T13:10:42.140",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460110,1755781842151,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.151",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460112,1755781842160,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.160",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460114,1755781842169,"fUST",-621.53,0.00021917,3,"2025-08-21T13:10:42.169",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460116,1755781842178,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.178",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460118,1755781842187,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.187",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460120,1755781842197,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.197",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460122,1755781842206,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.206",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460124,1755781842215,"fUST",-641.81,0.00021917,3,"2025-08-21T13:10:42.215",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460126,1755781842224,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.224",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460127,1755781842233,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.233",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460129,1755781842242,"fUST",-715.12,0.00021917,3,"2025-08-21T13:10:42.242",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460131,1755781842251,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.251",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460133,1755781842260,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.260",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460135,1755781842270,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:42.270",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460137,1755781842279,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:42.279",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460139,1755781842291,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:42.291",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460140,1755781842300,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.300",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460142,1755781842309,"fUST",-1124.0,0.00021917,3,"2025-08-21T13:10:42.309",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460144,1755781842319,"fUST",-1042.88,0.00021917,3,"2025-08-21T13:10:42.319",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460146,1755781842329,"fUST",-751.77,0.00021917,3,"2025-08-21T13:10:42.329",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460148,1755781842338,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.338",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460150,1755781842347,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.347",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460152,1755781842357,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.357",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460154,1755781842366,"fUST",-905.35,0.00021917,3,"2025-08-21T13:10:42.366",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460156,1755781842376,"fUST",-985.51,0.00021917,3,"2025-08-21T13:10:42.376",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460158,1755781842385,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.385",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460160,1755781842395,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.395",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460161,1755781842404,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.404",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460163,1755781842415,"fUST",-482.43758831,0.00021917,3,"2025-08-21T13:10:42.415",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460165,1755781842424,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.424",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460167,1755781842434,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.434",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460169,1755781842443,"fUST",-463.40846599,0.00021917,3,"2025-08-21T13:10:42.443",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460171,1755781842452,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.452",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460173,1755781842461,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.461",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460175,1755781842471,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.471",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460177,1755781842480,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.480",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460179,1755781842489,"fUST",-586.83,0.00021917,3,"2025-08-21T13:10:42.489",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460181,1755781842498,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.498",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460183,1755781842507,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.507",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460184,1755781842516,"fUST",-459.40197119,0.00021917,3,"2025-08-21T13:10:42.516",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460186,1755781842526,"fUST",-310.38087552,0.00021917,3,"2025-08-21T13:10:42.526",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460188,1755781842538,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.538",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460190,1755781842547,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.547",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460192,1755781842556,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.556",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460194,1755781842565,"fUST",-1638.25,0.00021917,3,"2025-08-21T13:10:42.565",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460196,1755781842574,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.574",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460197,1755781842583,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.583",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460198,1755781842591,"fUST",-480.860249,0.00021917,3,"2025-08-21T13:10:42.591",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460199,1755781842600,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.600",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460200,1755781842609,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.609",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460201,1755781842618,"fUST",-152.753718,0.00021917,2,"2025-08-21T13:10:42.618",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460202,1755781842627,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.627",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460203,1755781842636,"fUST",-1750.01,0.00021917,3,"2025-08-21T13:10:42.636",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460204,1755781842645,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.645",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460205,1755781842654,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.654",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460206,1755781842663,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.663",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460207,1755781842672,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.672",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460208,1755781842681,"fUST",-2372.2,0.00021917,3,"2025-08-21T13:10:42.681",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460209,1755781842690,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.690",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460210,1755781842699,"fUST",-1184.27,0.00021917,3,"2025-08-21T13:10:42.699",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460211,1755781842708,"fUST",-629.58,0.00021917,3,"2025-08-21T13:10:42.708",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460212,1755781842718,"fUST",-1272.49,0.00021917,3,"2025-08-21T13:10:42.718",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460213,1755781842727,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.727",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460214,1755781842736,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.736",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460215,1755781842745,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.745",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460216,1755781842755,"fUST",-1449.21,0.00021917,3,"2025-08-21T13:10:42.755",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460217,1755781842763,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.763",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460218,1755781842773,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.773",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460219,1755781842783,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.783",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460220,1755781842792,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.792",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460221,1755781842801,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.801",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460222,1755781842810,"fUST",-507.85,0.00021917,3,"2025-08-21T13:10:42.810",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460223,1755781842819,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:42.819",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460224,1755781842828,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:42.828",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460225,1755781842837,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:42.837",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460226,1755781842847,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.847",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460227,1755781842856,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.856",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460228,1755781842866,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:42.866",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460229,1755781842875,"fUST",-207.69604344,0.00021917,3,"2025-08-21T13:10:42.875",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460230,1755781842884,"fUST",-2543.18,0.00021917,3,"2025-08-21T13:10:42.884",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460231,1755781842893,"fUST",-673.27,0.00021917,3,"2025-08-21T13:10:42.893",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460232,1755781842902,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:42.902",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460233,1755781842912,"fUST",-462.29783129,0.00021917,3,"2025-08-21T13:10:42.912",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460234,1755781842925,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:42.925",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460235,1755781842935,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:42.935",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460236,1755781842944,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:42.944",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460237,1755781842953,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:42.953",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460238,1755781842962,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:42.962",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460239,1755781842971,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:42.971",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460241,1755781842981,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:42.981",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460242,1755781842990,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:42.990",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460243,1755781842999,"fUST",-450.41920347,0.00021917,3,"2025-08-21T13:10:42.999",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460244,1755781843009,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.009",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460245,1755781843018,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.018",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460246,1755781843027,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.027",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460247,1755781843039,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.039",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460248,1755781843052,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.052",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460249,1755781843061,"fUST",-277.4211364,0.00021917,3,"2025-08-21T13:10:43.061",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460250,1755781843070,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.070",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460252,1755781843080,"fUST",-273.14724219,0.00021917,3,"2025-08-21T13:10:43.080",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460253,1755781843089,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.089",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460254,1755781843099,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.099",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460255,1755781843108,"fUST",-1294.1,0.00021917,3,"2025-08-21T13:10:43.108",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460256,1755781843117,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.117",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460257,1755781843126,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.126",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460258,1755781843136,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.136",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460259,1755781843145,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.145",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460260,1755781843155,"fUST",-538.42,0.00021917,3,"2025-08-21T13:10:43.155",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460261,1755781843164,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.164",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460262,1755781843173,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.173",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460263,1755781843183,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.183",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460264,1755781843191,"fUST",-545.14,0.00021917,3,"2025-08-21T13:10:43.191",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460265,1755781843201,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.201",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460266,1755781843210,"fUST",-487.02,0.00021917,3,"2025-08-21T13:10:43.210",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460267,1755781843219,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.219",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460268,1755781843228,"fUST",-710.97,0.00021917,3,"2025-08-21T13:10:43.228",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460269,1755781843237,"fUST",-568.78,0.00021917,3,"2025-08-21T13:10:43.237",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460270,1755781843246,"fUST",-612.42,0.00021917,3,"2025-08-21T13:10:43.246",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460271,1755781843401,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.401",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460272,1755781843411,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.411",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460273,1755781843420,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.420",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460274,1755781843430,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.430",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460275,1755781843439,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.439",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460276,1755781843448,"fUST",-481.31096931,0.00021917,3,"2025-08-21T13:10:43.448",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460277,1755781843457,"fUST",-481.89244393,0.00021917,3,"2025-08-21T13:10:43.457",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460278,1755781843467,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.467",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460279,1755781843476,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.476",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460280,1755781843486,"fUST",-151.755237,0.00021917,2,"2025-08-21T13:10:43.486",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460281,1755781843495,"fUST",-1061.36,0.00021917,3,"2025-08-21T13:10:43.495",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460282,1755781843504,"fUST",-292.12833219,0.00021917,3,"2025-08-21T13:10:43.504",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460283,1755781843513,"fUST",-634.69,0.00021917,3,"2025-08-21T13:10:43.513",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460285,1755781843523,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.523",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460287,1755781843532,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.532",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460290,1755781843541,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.541",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460292,1755781843550,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.550",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460295,1755781843560,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.560",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460297,1755781843569,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.569",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460299,1755781843577,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.577",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460300,1755781843587,"fUST",-257.14184334,0.00021917,3,"2025-08-21T13:10:43.587",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460302,1755781843596,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.596",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460303,1755781843606,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.606",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460304,1755781843615,"fUST",-1407.24,0.00021917,3,"2025-08-21T13:10:43.615",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460305,1755781843625,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.625",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460306,1755781843634,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.634",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460307,1755781843643,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.643",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460308,1755781843652,"fUST",-551.28,0.00021917,3,"2025-08-21T13:10:43.652",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460309,1755781843662,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.662",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460310,1755781843671,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.671",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460311,1755781843681,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.681",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460312,1755781843690,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.690",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460313,1755781843700,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.700",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460314,1755781843709,"fUST",-231.62408221,0.00021917,3,"2025-08-21T13:10:43.709",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460315,1755781843719,"fUST",-629.70302226,0.00021917,3,"2025-08-21T13:10:43.719",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460316,1755781843728,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.728",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460317,1755781843738,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.738",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460318,1755781843747,"fUST",-591.8,0.00021917,3,"2025-08-21T13:10:43.747",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460319,1755781843756,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.756",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460320,1755781843765,"fUST",-1476.24,0.00021917,3,"2025-08-21T13:10:43.765",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460321,1755781843776,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.776",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460322,1755781843793,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.793",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460323,1755781843802,"fUST",-517.87,0.00021917,3,"2025-08-21T13:10:43.802",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460324,1755781843811,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.811",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460325,1755781843819,"fUST",-4547.66,0.00021917,3,"2025-08-21T13:10:43.819",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460326,1755781843829,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.829",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460327,1755781843838,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.838",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460328,1755781843847,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.847",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460329,1755781843856,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.856",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460330,1755781843866,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.866",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460331,1755781843875,"fUST",-855.27,0.00021917,3,"2025-08-21T13:10:43.875",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460332,1755781843883,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.883",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460333,1755781843891,"fUST",-1746.58,0.00021917,3,"2025-08-21T13:10:43.891",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460334,1755781843898,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.898",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460335,1755781843907,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.907",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460336,1755781843921,"fUST",-666.1,0.00021917,3,"2025-08-21T13:10:43.921",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460337,1755781843931,"fUST",-441.4380161,0.00021917,3,"2025-08-21T13:10:43.931",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460338,1755781843940,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.940",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460339,1755781843949,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:43.949",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460340,1755781843959,"fUST",-567.5,0.00021917,3,"2025-08-21T13:10:43.959",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460341,1755781843968,"fUST",-519.78,0.00021917,3,"2025-08-21T13:10:43.968",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460342,1755781843977,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.977",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460343,1755781843986,"fUST",-589.26,0.00021917,3,"2025-08-21T13:10:43.986",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460344,1755781843997,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:43.997",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460346,1755781844008,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.008",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460347,1755781844016,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.016",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460348,1755781844025,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.025",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460350,1755781844034,"fUST",-290.170859,0.00021917,2,"2025-08-21T13:10:44.034",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460352,1755781844044,"fUST",-1011.63,0.00021917,3,"2025-08-21T13:10:44.044",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460353,1755781844054,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.054",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460354,1755781844063,"fUST",-482.67420635,0.00021917,3,"2025-08-21T13:10:44.063",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460355,1755781844072,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.072",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460356,1755781844081,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.081",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460357,1755781844089,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.089",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460358,1755781844097,"fUST",-784.12,0.00021917,3,"2025-08-21T13:10:44.097",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460359,1755781844105,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.105",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460360,1755781844114,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.114",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460361,1755781844122,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.122",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460362,1755781844131,"fUST",-501.34,0.00021917,3,"2025-08-21T13:10:44.131",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460363,1755781844140,"fUST",-154.42863123,0.00021917,3,"2025-08-21T13:10:44.140",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460364,1755781844150,"fUST",-8248.08,0.00021917,3,"2025-08-21T13:10:44.150",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460365,1755781844159,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:44.159",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460366,1755781844168,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:44.168",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460367,1755781844177,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:44.177",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460368,1755781844186,"fUST",-653.57,0.00021917,3,"2025-08-21T13:10:44.186",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460369,1755781844196,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:44.196",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460370,1755781844206,"fUST",-1063.47,0.00021917,3,"2025-08-21T13:10:44.206",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460371,1755781844215,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:44.215",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460372,1755781844224,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.224",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460373,1755781844233,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:44.233",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460374,1755781844242,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:44.242",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460375,1755781844251,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:44.251",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460376,1755781844260,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:44.260",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460377,1755781844269,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.269",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460378,1755781844279,"fUST",-413.34283794,0.00021917,3,"2025-08-21T13:10:44.279",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460379,1755781844291,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.291",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460380,1755781844301,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.301",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460381,1755781844312,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.312",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460382,1755781844323,"fUST",-2543.02,0.00021917,2,"2025-08-21T13:10:44.323",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460383,1755781844334,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.334",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460384,1755781844343,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.343",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460385,1755781844352,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.352",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460386,1755781844361,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:44.361",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460387,1755781844371,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.371",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460388,1755781844380,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.380",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460389,1755781844389,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:44.389",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460390,1755781844399,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.399",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460391,1755781844408,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.408",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460392,1755781844417,"fUST",-688.85,0.00021917,3,"2025-08-21T13:10:44.417",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460393,1755781844427,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.427",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460394,1755781844438,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.438",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460395,1755781844447,"fUST",-913.56,0.00021917,2,"2025-08-21T13:10:44.447",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460396,1755781844456,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.456",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460397,1755781844465,"fUST",-4534.11,0.00021917,3,"2025-08-21T13:10:44.465",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460398,1755781844475,"fUST",-481.92935099,0.00021917,3,"2025-08-21T13:10:44.475",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460399,1755781844485,"fUST",-1000.0,0.00021917,3,"2025-08-21T13:10:44.485",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460400,1755781844494,"fUST",-7830.46,0.00021917,3,"2025-08-21T13:10:44.494",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460401,1755781844503,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.503",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460402,1755781844512,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.512",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460403,1755781844522,"fUST",-873.95,0.00021917,3,"2025-08-21T13:10:44.522",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460404,1755781844533,"fUST",-2550.03,0.00021917,3,"2025-08-21T13:10:44.533",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460405,1755781844544,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.544",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460406,1755781844553,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.553",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460407,1755781844563,"fUST",-10502.11,0.00021917,3,"2025-08-21T13:10:44.563",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460408,1755781844572,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.572",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460409,1755781844583,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.583",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460410,1755781844597,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.597",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460411,1755781844609,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.609",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460412,1755781844619,"fUST",-1914.32,0.00021917,3,"2025-08-21T13:10:44.619",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460413,1755781844629,"fUST",-1580.38,0.00021917,3,"2025-08-21T13:10:44.629",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460414,1755781844639,"fUST",-2578.1,0.00021917,3,"2025-08-21T13:10:44.639",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460415,1755781844649,"fUST",-1423.35,0.00021917,3,"2025-08-21T13:10:44.649",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460416,1755781844661,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.661",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460417,1755781844670,"fUST",-282.067784,0.00021917,2,"2025-08-21T13:10:44.670",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460418,1755781844680,"fUST",-1185.06,0.00021917,3,"2025-08-21T13:10:44.680",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460419,1755781844690,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.690",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460420,1755781844699,"fUST",-555.99,0.00021917,3,"2025-08-21T13:10:44.699",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460421,1755781844708,"fUST",-513.14,0.00021917,3,"2025-08-21T13:10:44.708",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460422,1755781844717,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:44.717",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460423,1755781844726,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.726",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460424,1755781844735,"fUST",-2504.57,0.00021917,3,"2025-08-21T13:10:44.735",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460425,1755781844745,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:44.745",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460426,1755781844754,"fUST",-6269.21,0.00021917,3,"2025-08-21T13:10:44.754",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460427,1755781844764,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460428,1755781844774,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:44.774",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460429,1755781844784,"fUST",-962.06,0.00021917,3,"2025-08-21T13:10:44.784",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460430,1755781844795,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:44.795",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460431,1755781844804,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.804",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460432,1755781844814,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.814",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460433,1755781844824,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.824",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460434,1755781844839,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.839",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460435,1755781844853,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.853",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460436,1755781844867,"fUST",-1039.54,0.00021917,3,"2025-08-21T13:10:44.867",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460437,1755781844878,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.878",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460438,1755781844891,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:44.891",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460439,1755781844904,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.904",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460440,1755781844919,"fUST",-828.83,0.00021917,3,"2025-08-21T13:10:44.919",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460441,1755781844934,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.934",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460442,1755781844948,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.948",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460443,1755781844963,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.963",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460444,1755781844976,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:44.976",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460445,1755781844989,"fUST",-1159.94,0.00021917,3,"2025-08-21T13:10:44.989",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460446,1755781845004,"fUST",-561.17,0.00021917,3,"2025-08-21T13:10:45.004",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460447,1755781845016,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.016",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460448,1755781845032,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.032",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460449,1755781845049,"fUST",-1227.4,0.00021917,3,"2025-08-21T13:10:45.049",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460450,1755781845071,"fUST",-1662.57,0.00021917,3,"2025-08-21T13:10:45.071",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460451,1755781845093,"fUST",-579.67,0.00021917,3,"2025-08-21T13:10:45.093",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460452,1755781845116,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.116",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460453,1755781845138,"fUST",-2271.59,0.00021917,3,"2025-08-21T13:10:45.138",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460454,1755781845152,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.152",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460455,1755781845165,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.165",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460456,1755781845179,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.179",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460457,1755781845193,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.193",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460458,1755781845208,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.208",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460459,1755781845219,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.219",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460460,1755781845229,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.229",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460461,1755781845240,"fUST",-3515.75,0.00021917,3,"2025-08-21T13:10:45.240",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460462,1755781845254,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.254",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460463,1755781845268,"fUST",-252.913816,0.00021917,2,"2025-08-21T13:10:45.268",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460464,1755781845278,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.278",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460465,1755781845294,"fUST",-1832.02,0.00021917,3,"2025-08-21T13:10:45.294",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460466,1755781845305,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.305",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460467,1755781845318,"fUST",-2844.74,0.00021917,3,"2025-08-21T13:10:45.318",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460468,1755781845329,"fUST",-1319.63,0.00021917,3,"2025-08-21T13:10:45.329",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460469,1755781845340,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.340",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460470,1755781845351,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.351",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460471,1755781845363,"fUST",-201.964818,0.00021917,2,"2025-08-21T13:10:45.363",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460472,1755781845375,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.375",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460473,1755781845387,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.387",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460474,1755781845399,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.399",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460475,1755781845410,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.410",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460476,1755781845421,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.421",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460477,1755781845433,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:45.433",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460478,1755781845445,"fUST",-7476.37,0.00021917,3,"2025-08-21T13:10:45.445",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460479,1755781845456,"fUST",-873.37,0.00021917,3,"2025-08-21T13:10:45.456",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460480,1755781845468,"fUST",-714.68,0.00021917,3,"2025-08-21T13:10:45.468",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460481,1755781845480,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.480",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460482,1755781845491,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.491",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460483,1755781845503,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.503",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460484,1755781845514,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:45.514",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460485,1755781845526,"fUST",-421.41100767,0.00021917,3,"2025-08-21T13:10:45.526",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460486,1755781845538,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.538",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460487,1755781845550,"fUST",-182.07594374,0.00021917,3,"2025-08-21T13:10:45.550",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460488,1755781845564,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.564",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460489,1755781845576,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.576",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460490,1755781845587,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.587",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460491,1755781845598,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.598",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460492,1755781845609,"fUST",-900.39,0.00021917,3,"2025-08-21T13:10:45.609",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460493,1755781845620,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.620",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460494,1755781845632,"fUST",-4857.81,0.00021917,3,"2025-08-21T13:10:45.632",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460495,1755781845643,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.643",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460496,1755781845655,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.655",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460497,1755781845667,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.667",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460498,1755781845678,"fUST",-1035.5,0.00021917,3,"2025-08-21T13:10:45.678",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460499,1755781845690,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.690",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460500,1755781845701,"fUST",-640.0,0.00021917,3,"2025-08-21T13:10:45.701",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460501,1755781845713,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.713",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460502,1755781845724,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460503,1755781845736,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.736",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460504,1755781845747,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.747",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460505,1755781845759,"fUST",-752.75,0.00021917,3,"2025-08-21T13:10:45.759",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460506,1755781845770,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.770",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460507,1755781845782,"fUST",-2822.53,0.00021917,3,"2025-08-21T13:10:45.782",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460508,1755781845794,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.794",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460509,1755781845806,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.806",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460510,1755781845817,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.817",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460512,1755781845829,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.829",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460513,1755781845840,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:45.840",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460515,1755781845852,"fUST",-1512.66,0.00021917,3,"2025-08-21T13:10:45.852",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460516,1755781845863,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.863",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460517,1755781845875,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:45.875",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460518,1755781845887,"fUST",-724.96,0.00021917,3,"2025-08-21T13:10:45.887",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460519,1755781845899,"fUST",-742.54,0.00021917,3,"2025-08-21T13:10:45.899",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460520,1755781845911,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:45.911",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460521,1755781845926,"fUST",-951.48,0.00021917,3,"2025-08-21T13:10:45.926",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460522,1755781845937,"fUST",-215.86710461,0.00021917,3,"2025-08-21T13:10:45.937",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460523,1755781845949,"fUST",-2544.51,0.00021917,3,"2025-08-21T13:10:45.949",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460524,1755781845962,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:45.962",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460525,1755781845973,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:45.973",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460526,1755781845986,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:45.986",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460527,1755781845999,"fUST",-524.72924993,0.00021917,3,"2025-08-21T13:10:45.999",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460528,1755781846011,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.011",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460529,1755781846022,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.022",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460530,1755781846035,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.035",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460531,1755781846047,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.047",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460532,1755781846059,"fUST",-2165.59,0.00021917,3,"2025-08-21T13:10:46.059",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460533,1755781846070,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.070",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460534,1755781846082,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.082",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460535,1755781846094,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.094",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460536,1755781846105,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.105",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460537,1755781846117,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.117",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460538,1755781846129,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.129",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460539,1755781846140,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.140",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460540,1755781846152,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.152",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460541,1755781846163,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.163",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460542,1755781846174,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.174",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460543,1755781846186,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.186",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460544,1755781846198,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.198",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460545,1755781846209,"fUST",-722.71,0.00021917,3,"2025-08-21T13:10:46.209",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460546,1755781846221,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.221",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460547,1755781846232,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.232",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460548,1755781846244,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.244",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460549,1755781846256,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.256",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460550,1755781846270,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.270",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460551,1755781846293,"fUST",-829.66,0.00021917,3,"2025-08-21T13:10:46.293",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460552,1755781846315,"fUST",-829.84312574,0.00021917,3,"2025-08-21T13:10:46.315",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460553,1755781846333,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:46.333",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460555,1755781846345,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:46.345",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460556,1755781846357,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.357",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460557,1755781846368,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.368",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460558,1755781846380,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:46.380",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460559,1755781846391,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.391",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460560,1755781846403,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:46.403",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460561,1755781846414,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.414",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460562,1755781846427,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.427",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460563,1755781846439,"fUST",-521.64,0.00021917,3,"2025-08-21T13:10:46.439",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460564,1755781846450,"fUST",-1107.69,0.00021917,3,"2025-08-21T13:10:46.450",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460565,1755781846462,"fUST",-1865.75,0.00021917,3,"2025-08-21T13:10:46.462",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460566,1755781846473,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.473",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460567,1755781846484,"fUST",-4366.24,0.00021917,3,"2025-08-21T13:10:46.484",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460568,1755781846496,"fUST",-3945.99,0.00021917,3,"2025-08-21T13:10:46.496",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460569,1755781846506,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.506",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460570,1755781846517,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.517",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460571,1755781846528,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.528",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460572,1755781846542,"fUST",-1193.29,0.00021917,3,"2025-08-21T13:10:46.542",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460573,1755781846553,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:46.553",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460574,1755781846565,"fUST",-1642.6,0.00021917,3,"2025-08-21T13:10:46.565",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460575,1755781846574,"fUST",-164.70747224,0.00021917,3,"2025-08-21T13:10:46.574",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460576,1755781846583,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:46.583",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460577,1755781846592,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.592",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460578,1755781846601,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:46.601",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460579,1755781846610,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:46.610",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460580,1755781846619,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:46.619",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460581,1755781846628,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:46.628",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460582,1755781846638,"fUST",-449.0,0.00021917,3,"2025-08-21T13:10:46.638",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460583,1755781846647,"fUST",-2057.06,0.00021917,3,"2025-08-21T13:10:46.647",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460584,1755781846894,"fUST",-1494.74,0.00021917,3,"2025-08-21T13:10:46.894",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460585,1755781846917,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:46.917",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460586,1755781846934,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:46.934",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460587,1755781846944,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.944",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460588,1755781846953,"fUST",-226.552052,0.00021917,2,"2025-08-21T13:10:46.953",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460589,1755781846964,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.964",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460590,1755781846973,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.973",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460591,1755781846982,"fUST",-1858.17,0.00021917,3,"2025-08-21T13:10:46.982",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460592,1755781846992,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:46.992",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460593,1755781847003,"fUST",-884.94,0.00021917,3,"2025-08-21T13:10:47.003",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460594,1755781847012,"fUST",-609.87,0.00021917,3,"2025-08-21T13:10:47.012",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460595,1755781847022,"fUST",-500.0,0.00021917,3,"2025-08-21T13:10:47.022",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460596,1755781847031,"fUST",-274.54457719,0.00021917,3,"2025-08-21T13:10:47.031",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460597,1755781847040,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.040",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460598,1755781847050,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:47.050",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460599,1755781847059,"fUST",-813.7,0.00021917,3,"2025-08-21T13:10:47.059",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460600,1755781847068,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:47.068",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460601,1755781847078,"fUST",-1605.62,0.00021917,3,"2025-08-21T13:10:47.078",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460602,1755781847089,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:47.089",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460603,1755781847098,"fUST",-1410.65,0.00021917,3,"2025-08-21T13:10:47.098",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460605,1755781847107,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:47.107",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460607,1755781847117,"fUST",-1172.33,0.00021917,3,"2025-08-21T13:10:47.117",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460609,1755781847126,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:47.126",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460611,1755781847135,"fUST",-1264.54,0.00021917,3,"2025-08-21T13:10:47.135",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460613,1755781847146,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.146",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460615,1755781847155,"fUST",-333.30545321,0.00021917,3,"2025-08-21T13:10:47.155",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460617,1755781847164,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.164",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460619,1755781847174,"fUST",-1284.89,0.00021917,3,"2025-08-21T13:10:47.174",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460621,1755781847183,"fUST",-151.0,0.00021917,3,"2025-08-21T13:10:47.183",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460622,1755781847193,"fUST",-14778.53,0.00021917,3,"2025-08-21T13:10:47.193",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460623,1755781847202,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.202",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460624,1755781847211,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.211",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460625,1755781847220,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:47.220",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460626,1755781847229,"fUST",-2469.04,0.00021917,3,"2025-08-21T13:10:47.229",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460627,1755781847239,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:47.239",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460628,1755781847248,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.248",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460629,1755781847259,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.259",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460630,1755781847268,"fUST",-582.75,0.00021917,3,"2025-08-21T13:10:47.268",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460631,1755781847278,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.278",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460632,1755781847288,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.288",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460633,1755781847297,"fUST",-4587.59,0.00021917,3,"2025-08-21T13:10:47.297",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460634,1755781847307,"fUST",-2194.52,0.00021917,3,"2025-08-21T13:10:47.307",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460635,1755781847316,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.316",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460636,1755781847326,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.326",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460637,1755781847335,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.335",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460638,1755781847346,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.346",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460639,1755781847356,"fUST",-2283.22,0.00021917,3,"2025-08-21T13:10:47.356",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460640,1755781847366,"fUST",-404.607234,0.00021917,3,"2025-08-21T13:10:47.366",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460641,1755781847375,"fUST",-5569.86,0.00021917,3,"2025-08-21T13:10:47.375",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460642,1755781847385,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.385",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460643,1755781847394,"fUST",-999.63,0.00021917,3,"2025-08-21T13:10:47.394",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460645,1755781847404,"fUST",-5861.91,0.00021917,3,"2025-08-21T13:10:47.404",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460647,1755781847416,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.416",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460649,1755781847425,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.425",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460651,1755781847435,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.435",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460653,1755781847444,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.444",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460654,1755781847454,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.454",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460656,1755781847463,"fUST",-781.91,0.00021917,3,"2025-08-21T13:10:47.463",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460658,1755781847472,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.472",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460660,1755781847482,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.482",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460662,1755781847491,"fUST",-607.1,0.00021917,3,"2025-08-21T13:10:47.491",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460664,1755781847500,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.500",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460666,1755781847509,"fUST",-4217.27,0.00021917,3,"2025-08-21T13:10:47.509",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460668,1755781847518,"fUST",-12323.75443595,0.00021917,3,"2025-08-21T13:10:47.518",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460696,1755781847784,"fUST",-507.43556405,0.00021917,3,"2025-08-21T13:10:47.784",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460698,1755781847793,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.793",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460700,1755781847802,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:47.802",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460702,1755781847811,"fUST",-151.95015988,0.00021917,3,"2025-08-21T13:10:47.811",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460739,1755781848322,"fUST",-784.7700233,0.00020365,2,"2025-08-21T13:10:48.322",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460740,1755781848332,"fUST",-392.38501165,0.00020585,2,"2025-08-21T13:10:48.332",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460741,1755781848342,"fUST",-457.13799712,0.00021917,3,"2025-08-21T13:10:48.342",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460742,1755781848351,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:48.351",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460743,1755781848361,"fUST",-992.67,0.00021917,3,"2025-08-21T13:10:48.361",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460744,1755781848371,"fUST",-508.84,0.00021917,3,"2025-08-21T13:10:48.371",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460745,1755781848380,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:48.380",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460746,1755781848389,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:48.389",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460747,1755781848399,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:48.399",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460748,1755781848408,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:48.408",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460749,1755781848417,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:48.417",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460750,1755781848426,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:48.426",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460751,1755781848435,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:48.435",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460752,1755781848445,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:48.445",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460753,1755781848454,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:48.454",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460754,1755781848464,"fUST",-522.46,0.00021917,3,"2025-08-21T13:10:48.464",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460755,1755781848473,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:48.473",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460756,1755781848483,"fUST",-749.26,0.00021917,3,"2025-08-21T13:10:48.483",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460757,1755781848492,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:48.492",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460758,1755781848501,"fUST",-2002.4,0.00021917,3,"2025-08-21T13:10:48.501",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460759,1755781848511,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:48.511",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460760,1755781848520,"fUST",-532.07,0.00021917,3,"2025-08-21T13:10:48.520",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460761,1755781848529,"fUST",-151.0,0.00021917,2,"2025-08-21T13:10:48.529",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460762,1755781848538,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:48.538",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460763,1755781848548,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:48.548",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460764,1755781848558,"fUST",-2334.89336843,0.0002192,2,"2025-08-21T13:10:48.558",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460781,1755781849465,"fUST",-266.0,0.0002192,2,"2025-08-21T13:10:49.465",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460783,1755781850346,"fUST",-408.0,0.00021774,2,"2025-08-21T13:10:50.346",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460784,1755781850356,"fUST",-399.10663157,0.0002192,2,"2025-08-21T13:10:50.356",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460785,1755781850367,"fUST",-1454.56585413,0.0002193,2,"2025-08-21T13:10:50.367",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460786,1755781850383,"fUST",-1545.43414587,0.0002193,2,"2025-08-21T13:10:50.383",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460787,1755781850393,"fUST",-800.0,0.00021931,2,"2025-08-21T13:10:50.393",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460788,1755781850402,"fUST",-84.68454733,0.0002194,2,"2025-08-21T13:10:50.402",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460791,1755781851115,"fUST",-312.0667886,0.00019716,2,"2025-08-21T13:10:51.115",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460792,1755781851131,"fUST",-187.93321139,0.00019716,2,"2025-08-21T13:10:51.131",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460793,1755781851141,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:51.141",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460794,1755781851151,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:51.151",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460795,1755781851161,"fUST",-480.0,0.00021917,3,"2025-08-21T13:10:51.161",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460796,1755781851170,"fUST",-505.33,0.00021917,3,"2025-08-21T13:10:51.170",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460797,1755781851180,"fUST",-2915.31545267,0.0002194,2,"2025-08-21T13:10:51.180",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460798,1755781851190,"fUST",-447.51469025,0.00021945,2,"2025-08-21T13:10:51.190",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460799,1755781851200,"fUST",-3000.0,0.0002195,2,"2025-08-21T13:10:51.200",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460800,1755781851210,"fUST",-1217.0,0.00021957,2,"2025-08-21T13:10:51.210",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460801,1755781851220,"fUST",-3000.0,0.0002196,2,"2025-08-21T13:10:51.220",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460802,1755781851230,"fUST",-2500.0,0.00021964,2,"2025-08-21T13:10:51.230",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460803,1755781851240,"fUST",-2500.0,0.00021964,2,"2025-08-21T13:10:51.240",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460804,1755781851250,"fUST",-715.1305272,0.00021964,2,"2025-08-21T13:10:51.250",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460805,1755781851260,"fUST",-1600.56592504,0.00021964,2,"2025-08-21T13:10:51.260",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460806,1755781851270,"fUST",-2500.0,0.00021964,2,"2025-08-21T13:10:51.270",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460807,1755781851280,"fUST",-692.37797045,0.00021964,2,"2025-08-21T13:10:51.280",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460808,1755781851293,"fUST",-600.0,0.00021964,2,"2025-08-21T13:10:51.293",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460809,1755781851306,"fUST",-216.27800204,0.00021964,2,"2025-08-21T13:10:51.306",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460810,1755781851315,"fUST",-2500.0,0.00021964,2,"2025-08-21T13:10:51.315",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460811,1755781851325,"fUST",-3289.998086,0.0002197,2,"2025-08-21T13:10:51.325",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460812,1755781851335,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.335",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460813,1755781851345,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.345",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460814,1755781851355,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.355",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460815,1755781851364,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.364",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460816,1755781851374,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.374",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460817,1755781851383,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.383",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460818,1755781851392,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.392",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460819,1755781851401,"fUST",-157.28972314,0.00021973,2,"2025-08-21T13:10:51.401",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460820,1755781851411,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.411",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460821,1755781851420,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.420",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460822,1755781851430,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.430",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460823,1755781851439,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.439",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460824,1755781851448,"fUST",-500.95418562,0.00021973,2,"2025-08-21T13:10:51.448",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460825,1755781851457,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.457",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460826,1755781851467,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.467",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460827,1755781851476,"fUST",-350.1056587,0.00021973,2,"2025-08-21T13:10:51.476",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460828,1755781851485,"fUST",-470.68499892,0.00021973,2,"2025-08-21T13:10:51.485",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460829,1755781851495,"fUST",-504.82827955,0.00021973,2,"2025-08-21T13:10:51.495",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460830,1755781851504,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.504",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460831,1755781851514,"fUST",-447.39980404,0.00021973,2,"2025-08-21T13:10:51.514",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460832,1755781851524,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.524",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460833,1755781851533,"fUST",-500.0,0.00021973,2,"2025-08-21T13:10:51.533",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460834,1755781851545,"fUST",-226.00644,0.00021973,2,"2025-08-21T13:10:51.545",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460835,1755781851555,"fUST",-441.79558261,0.00021973,2,"2025-08-21T13:10:51.555",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460836,1755781851564,"fUST",-750.67,0.00022,7,"2025-08-21T13:10:51.564",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460837,1755781851574,"fUST",-250.0,0.00022,10,"2025-08-21T13:10:51.574",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460838,1755781851583,"fUST",-645.0,0.00022,2,"2025-08-21T13:10:51.583",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460839,1755781851592,"fUST",-151.0,0.00022,7,"2025-08-21T13:10:51.592",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460840,1755781851601,"fUST",-800.0,0.00022001,2,"2025-08-21T13:10:51.601",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460841,1755781851611,"fUST",-1217.0,0.00022052,2,"2025-08-21T13:10:51.611",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460842,1755781851620,"fUST",-447.51469025,0.00022055,2,"2025-08-21T13:10:51.620",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460843,1755781851630,"fUST",-1000.0,0.00022091,2,"2025-08-21T13:10:51.630",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460844,1755781851641,"fUST",-600.0,0.00022092,2,"2025-08-21T13:10:51.641",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460845,1755781851650,"fUST",-226.00644,0.000221,6,"2025-08-21T13:10:51.650",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460846,1755781851660,"fUST",-250.0,0.000221,10,"2025-08-21T13:10:51.660",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460847,1755781851670,"fUST",-201.0,0.0002211,3,"2025-08-21T13:10:51.670",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460848,1755781851680,"fUST",-151.0,0.00022164,7,"2025-08-21T13:10:51.680",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460849,1755781851689,"fUST",-151.0,0.00022164,7,"2025-08-21T13:10:51.689",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460850,1755781851699,"fUST",-447.51469025,0.00022164,2,"2025-08-21T13:10:51.699",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460851,1755781851709,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.709",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460852,1755781851719,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.719",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460853,1755781851728,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.728",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460854,1755781851737,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.737",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460855,1755781851748,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.748",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460856,1755781851757,"fUST",-502.70577595,0.00022173,2,"2025-08-21T13:10:51.757",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460857,1755781851767,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.767",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460858,1755781851776,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.776",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460859,1755781851786,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.786",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460860,1755781851795,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.795",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460861,1755781851804,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.804",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460862,1755781851814,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.814",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460863,1755781851824,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.824",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460864,1755781851833,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.833",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460865,1755781851842,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.842",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460866,1755781851852,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.852",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460867,1755781851861,"fUST",-500.0,0.00022173,2,"2025-08-21T13:10:51.861",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460868,1755781851870,"fUST",-150.0,0.00022173,2,"2025-08-21T13:10:51.870",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460869,1755781851879,"fUST",-279.41198643,0.00022191,2,"2025-08-21T13:10:51.879",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460870,1755781851888,"fUST",-1254.08221306,0.00022191,2,"2025-08-21T13:10:51.888",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460871,1755781851898,"fUST",-151.0,0.00022191,3,"2025-08-21T13:10:51.898",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460872,1755781851908,"fUST",-500.0,0.00022191,3,"2025-08-21T13:10:51.908",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460873,1755781851919,"fUST",-151.0,0.00022191,3,"2025-08-21T13:10:51.919",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460874,1755781851930,"fUST",-151.0,0.00022191,3,"2025-08-21T13:10:51.930",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460875,1755781851939,"fUST",-500.0,0.00022191,3,"2025-08-21T13:10:51.939",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460876,1755781851948,"fUST",-500.0,0.00022191,3,"2025-08-21T13:10:51.948",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460877,1755781851959,"fUST",-151.0,0.00022191,3,"2025-08-21T13:10:51.959",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460878,1755781851968,"fUST",-151.87777263,0.00022191,3,"2025-08-21T13:10:51.968",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460879,1755781851977,"fUST",-151.0,0.00022191,3,"2025-08-21T13:10:51.977",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460880,1755781851987,"fUST",-500.0,0.00022191,3,"2025-08-21T13:10:51.987",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460881,1755781851997,"fUST",-151.0,0.00022191,3,"2025-08-21T13:10:51.997",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460882,1755781852007,"fUST",-151.0,0.00022191,3,"2025-08-21T13:10:52.007",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460883,1755781852016,"fUST",-151.0,0.00022191,3,"2025-08-21T13:10:52.016",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460884,1755781852025,"fUST",-151.0,0.00022191,3,"2025-08-21T13:10:52.025",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460885,1755781852035,"fUST",-449.0,0.00022191,3,"2025-08-21T13:10:52.035",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460886,1755781852044,"fUST",-500.0,0.00022191,3,"2025-08-21T13:10:52.044",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460887,1755781852053,"fUST",-151.0,0.00022191,3,"2025-08-21T13:10:52.053",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460888,1755781852063,"fUST",-151.28036725,0.00022191,2,"2025-08-21T13:10:52.063",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460889,1755781852073,"fUST",-151.0,0.00022191,3,"2025-08-21T13:10:52.073",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460890,1755781852082,"fUST",-151.0,0.00022191,3,"2025-08-21T13:10:52.082",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460891,1755781852092,"fUST",-12690.45384448,0.00022191,7,"2025-08-21T13:10:52.092",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460892,1755781852102,"fUST",-465.53014516,0.00022191,3,"2025-08-21T13:10:52.102",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460893,1755781852112,"fUST",-483.96820509,0.00022191,3,"2025-08-21T13:10:52.112",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460895,1755781852122,"fUST",-238.92134381,0.00022191,3,"2025-08-21T13:10:52.122",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460897,1755781852132,"fUST",-1475.36,0.00022191,3,"2025-08-21T13:10:52.132",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460899,1755781852142,"fUST",-480.04926687,0.00022191,3,"2025-08-21T13:10:52.142",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460901,1755781852152,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.152",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460903,1755781852162,"fUST",-1261.29,0.00022191,3,"2025-08-21T13:10:52.162",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460905,1755781852172,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.172",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460906,1755781852182,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.182",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460907,1755781852192,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.192",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460908,1755781852202,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.202",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460909,1755781852211,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.211",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460910,1755781852220,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.220",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460911,1755781852230,"fUST",-465.09714266,0.00022191,3,"2025-08-21T13:10:52.230",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460912,1755781852239,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.239",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460913,1755781852249,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.249",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460914,1755781852258,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.258",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460915,1755781852267,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.267",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460916,1755781852278,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.278",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460917,1755781852288,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.288",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460918,1755781852340,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.340",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460919,1755781852350,"fUST",-286.63029266,0.00022191,3,"2025-08-21T13:10:52.350",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460920,1755781852359,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.359",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460921,1755781852369,"fUST",-437.94841319,0.00022191,3,"2025-08-21T13:10:52.369",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460922,1755781852379,"fUST",-448.86257244,0.00022191,3,"2025-08-21T13:10:52.379",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460923,1755781852388,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.388",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460924,1755781852398,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.398",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460925,1755781852408,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.408",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460926,1755781852417,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.417",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460927,1755781852427,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.427",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460928,1755781852436,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.436",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460929,1755781852446,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.446",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460930,1755781852455,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.455",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460931,1755781852465,"fUST",-569.11,0.00022191,3,"2025-08-21T13:10:52.465",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460932,1755781852474,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.474",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460933,1755781852484,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.484",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460934,1755781852494,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.494",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460935,1755781852503,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.503",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460936,1755781852513,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.513",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460937,1755781852522,"fUST",-588.31664871,0.00022191,3,"2025-08-21T13:10:52.522",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460938,1755781852532,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.532",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460939,1755781852544,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.544",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460940,1755781852554,"fUST",-238.02768418,0.00022191,3,"2025-08-21T13:10:52.554",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460941,1755781852564,"fUST",-193.40000285,0.00022191,3,"2025-08-21T13:10:52.564",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460942,1755781852573,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.573",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460943,1755781852582,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.582",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460944,1755781852592,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.592",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460945,1755781852601,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.601",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460946,1755781852611,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.611",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460947,1755781852620,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.620",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460948,1755781852629,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.629",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460949,1755781852638,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.638",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460950,1755781852648,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.648",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460951,1755781852657,"fUST",-707.76,0.00022191,3,"2025-08-21T13:10:52.657",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460952,1755781852667,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.667",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460953,1755781852676,"fUST",-461.56245632,0.00022191,3,"2025-08-21T13:10:52.676",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460954,1755781852686,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.686",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460955,1755781852695,"fUST",-434.38290685,0.00022191,3,"2025-08-21T13:10:52.695",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460956,1755781852705,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.705",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460957,1755781852714,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.714",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460958,1755781852723,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.723",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460959,1755781852733,"fUST",-1597.29,0.00022191,3,"2025-08-21T13:10:52.733",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460960,1755781852742,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.742",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460961,1755781852751,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.751",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460962,1755781852761,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.761",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460963,1755781852770,"fUST",-762.9,0.00022191,3,"2025-08-21T13:10:52.770",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460964,1755781852780,"fUST",-500.0,0.00022191,3,"2025-08-21T13:10:52.780",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460965,1755781852790,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.790",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460966,1755781852800,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.800",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460967,1755781852811,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.811",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460968,1755781852821,"fUST",-519.91,0.00022191,3,"2025-08-21T13:10:52.821",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460969,1755781852831,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.831",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460970,1755781852841,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.841",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460971,1755781852850,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.850",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460972,1755781852859,"fUST",-383.65292034,0.00022191,3,"2025-08-21T13:10:52.859",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460973,1755781852868,"fUST",-383.61011375,0.00022191,3,"2025-08-21T13:10:52.868",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460974,1755781852878,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.878",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460975,1755781852888,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.888",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460976,1755781852897,"fUST",-561.46,0.00022191,3,"2025-08-21T13:10:52.897",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460977,1755781852907,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.907",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460978,1755781852917,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.917",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460979,1755781852929,"fUST",-494.49,0.00022191,3,"2025-08-21T13:10:52.929",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460980,1755781852938,"fUST",-969.96,0.00022191,3,"2025-08-21T13:10:52.938",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460981,1755781852947,"fUST",-597.89342462,0.00022191,3,"2025-08-21T13:10:52.947",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460982,1755781852957,"fUST",-2319.36,0.00022191,3,"2025-08-21T13:10:52.957",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460983,1755781852967,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.967",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460984,1755781852976,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:52.976",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460985,1755781852986,"fUST",-1006.99,0.00022191,3,"2025-08-21T13:10:52.986",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460986,1755781852995,"fUST",-255.20659674,0.00022191,3,"2025-08-21T13:10:52.995",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460987,1755781853006,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.006",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460988,1755781853015,"fUST",-980.06,0.00022191,3,"2025-08-21T13:10:53.015",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460989,1755781853025,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.025",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460990,1755781853034,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.034",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460991,1755781853043,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:53.043",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460992,1755781853052,"fUST",-286.696422,0.00022191,7,"2025-08-21T13:10:53.052",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460993,1755781853062,"fUST",-869.93,0.00022191,3,"2025-08-21T13:10:53.062",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460994,1755781853071,"fUST",-624.76,0.00022191,3,"2025-08-21T13:10:53.071",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460995,1755781853081,"fUST",-657.43,0.00022191,3,"2025-08-21T13:10:53.081",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460996,1755781853090,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.090",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460997,1755781853100,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.100",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460998,1755781853109,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.109",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380460999,1755781853118,"fUST",-877.95,0.00022191,3,"2025-08-21T13:10:53.118",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461000,1755781853128,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.128",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461001,1755781853138,"fUST",-494.7,0.00022191,3,"2025-08-21T13:10:53.138",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461002,1755781853147,"fUST",-204.10143602,0.00022191,3,"2025-08-21T13:10:53.147",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461003,1755781853157,"fUST",-525.33,0.00022191,3,"2025-08-21T13:10:53.157",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461004,1755781853166,"fUST",-498.76,0.00022191,3,"2025-08-21T13:10:53.166",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461005,1755781853177,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.177",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461006,1755781853186,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.186",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461007,1755781853196,"fUST",-1288.41,0.00022191,3,"2025-08-21T13:10:53.196",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461008,1755781853205,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.205",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461009,1755781853214,"fUST",-702.24,0.00022191,3,"2025-08-21T13:10:53.214",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461010,1755781853223,"fUST",-898.87,0.00022191,3,"2025-08-21T13:10:53.223",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461011,1755781853232,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.232",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461012,1755781853242,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.242",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461013,1755781853252,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.252",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461014,1755781853261,"fUST",-492.04,0.00022191,3,"2025-08-21T13:10:53.261",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461015,1755781853270,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.270",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461016,1755781853279,"fUST",-1156.55,0.00022191,3,"2025-08-21T13:10:53.279",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461017,1755781853289,"fUST",-504.31,0.00022191,3,"2025-08-21T13:10:53.289",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461018,1755781853301,"fUST",-540.84,0.00022191,3,"2025-08-21T13:10:53.301",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461019,1755781853311,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.311",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461020,1755781853320,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:53.320",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461021,1755781853330,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:53.330",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461022,1755781853339,"fUST",-1093.96,0.00022191,3,"2025-08-21T13:10:53.339",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461023,1755781853348,"fUST",-936.19,0.00022191,3,"2025-08-21T13:10:53.348",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461024,1755781853357,"fUST",-641.9,0.00022191,3,"2025-08-21T13:10:53.357",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461025,1755781853367,"fUST",-318.89478124,0.00022191,3,"2025-08-21T13:10:53.367",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461026,1755781853376,"fUST",-722.72,0.00022191,3,"2025-08-21T13:10:53.376",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461027,1755781853386,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.386",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461028,1755781853395,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.395",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461029,1755781853405,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.405",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461030,1755781853414,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.414",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461031,1755781853424,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.424",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461032,1755781853433,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.433",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461033,1755781853442,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.442",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461034,1755781853451,"fUST",-422.27916544,0.00022191,3,"2025-08-21T13:10:53.451",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461035,1755781853460,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.460",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461036,1755781853470,"fUST",-662.69,0.00022191,3,"2025-08-21T13:10:53.470",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461037,1755781853479,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.479",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461038,1755781853488,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.488",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461039,1755781853498,"fUST",-831.31,0.00022191,3,"2025-08-21T13:10:53.498",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461040,1755781853508,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:53.508",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461041,1755781853517,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.517",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461042,1755781853527,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.527",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461043,1755781853536,"fUST",-858.06,0.00022191,3,"2025-08-21T13:10:53.536",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461044,1755781853550,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.550",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461045,1755781853559,"fUST",-666.56,0.00022191,3,"2025-08-21T13:10:53.559",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461046,1755781853569,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.569",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461047,1755781853578,"fUST",-226.00644,0.00022191,7,"2025-08-21T13:10:53.578",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461048,1755781853588,"fUST",-677.64,0.00022191,3,"2025-08-21T13:10:53.588",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461049,1755781853597,"fUST",-1757.51,0.00022191,3,"2025-08-21T13:10:53.597",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461050,1755781853606,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.606",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461051,1755781853615,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.615",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461052,1755781853625,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.625",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461053,1755781853634,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.634",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461054,1755781853643,"fUST",-2538.58,0.00022191,3,"2025-08-21T13:10:53.643",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461055,1755781853653,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.653",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461056,1755781853662,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.662",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461057,1755781853671,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.671",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461058,1755781853680,"fUST",-933.74,0.00022191,3,"2025-08-21T13:10:53.680",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461059,1755781853690,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.690",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461060,1755781853699,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.699",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461061,1755781853708,"fUST",-621.53,0.00022191,3,"2025-08-21T13:10:53.708",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461062,1755781853718,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.718",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461063,1755781853728,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.728",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461064,1755781853737,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.737",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461065,1755781853746,"fUST",-641.81,0.00022191,3,"2025-08-21T13:10:53.746",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461066,1755781853756,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.756",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461067,1755781853766,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.766",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461068,1755781853775,"fUST",-715.12,0.00022191,3,"2025-08-21T13:10:53.775",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461069,1755781853785,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.785",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461070,1755781853796,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.796",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461071,1755781853806,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.806",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461072,1755781853816,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.816",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461073,1755781853825,"fUST",-1124.0,0.00022191,3,"2025-08-21T13:10:53.825",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461074,1755781853834,"fUST",-1042.88,0.00022191,3,"2025-08-21T13:10:53.834",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461075,1755781853844,"fUST",-751.77,0.00022191,3,"2025-08-21T13:10:53.844",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461076,1755781853854,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.854",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461077,1755781853863,"fUST",-905.35,0.00022191,3,"2025-08-21T13:10:53.863",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461078,1755781853872,"fUST",-985.51,0.00022191,3,"2025-08-21T13:10:53.872",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461079,1755781853882,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.882",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461080,1755781853903,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.903",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461081,1755781853913,"fUST",-481.95131074,0.00022191,3,"2025-08-21T13:10:53.913",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461082,1755781853927,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.927",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461083,1755781853936,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.936",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461084,1755781853946,"fUST",-384.90635947,0.00022191,3,"2025-08-21T13:10:53.946",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461085,1755781853956,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.956",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461086,1755781853967,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.967",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461087,1755781853977,"fUST",-586.83,0.00022191,3,"2025-08-21T13:10:53.977",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461088,1755781853987,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.987",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461089,1755781853998,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:53.998",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461090,1755781854008,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.008",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461091,1755781854018,"fUST",-624.17209468,0.00022191,3,"2025-08-21T13:10:54.018",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461092,1755781854028,"fUST",-454.33241404,0.00022191,3,"2025-08-21T13:10:54.028",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461093,1755781854038,"fUST",-1638.25,0.00022191,3,"2025-08-21T13:10:54.038",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461094,1755781854050,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.050",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461095,1755781854060,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.060",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461096,1755781854070,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.070",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461097,1755781854080,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.080",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461098,1755781854090,"fUST",-1750.01,0.00022191,3,"2025-08-21T13:10:54.090",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461099,1755781854100,"fUST",-376.8935889,0.00022191,3,"2025-08-21T13:10:54.100",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461100,1755781854109,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.109",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461101,1755781854119,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.119",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461102,1755781854128,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.128",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461103,1755781854138,"fUST",-2372.2,0.00022191,3,"2025-08-21T13:10:54.138",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461104,1755781854147,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.147",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461105,1755781854157,"fUST",-1184.27,0.00022191,3,"2025-08-21T13:10:54.157",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461106,1755781854167,"fUST",-629.58,0.00022191,3,"2025-08-21T13:10:54.167",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461107,1755781854177,"fUST",-1272.49,0.00022191,3,"2025-08-21T13:10:54.177",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461108,1755781854187,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.187",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461109,1755781854197,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.197",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461110,1755781854207,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.207",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461111,1755781854216,"fUST",-1449.21,0.00022191,3,"2025-08-21T13:10:54.216",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461112,1755781854227,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.227",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461113,1755781854235,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.235",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461114,1755781854245,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.245",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461115,1755781854255,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.255",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461116,1755781854265,"fUST",-507.85,0.00022191,3,"2025-08-21T13:10:54.265",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461117,1755781854274,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:54.274",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461118,1755781854284,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.284",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461119,1755781854294,"fUST",-2543.18,0.00022191,3,"2025-08-21T13:10:54.294",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461120,1755781854304,"fUST",-673.27,0.00022191,3,"2025-08-21T13:10:54.304",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461121,1755781854313,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.313",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461122,1755781854323,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:54.323",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461123,1755781854332,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:54.332",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461124,1755781854342,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:54.342",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461125,1755781854352,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:54.352",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461126,1755781854361,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:54.361",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461127,1755781854371,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:54.371",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461128,1755781854380,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.380",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461129,1755781854390,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.390",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461130,1755781854399,"fUST",-1294.1,0.00022191,3,"2025-08-21T13:10:54.399",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461131,1755781854409,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.409",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461132,1755781854419,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:54.419",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461133,1755781854428,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:54.428",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461134,1755781854438,"fUST",-538.42,0.00022191,3,"2025-08-21T13:10:54.438",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461135,1755781854448,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:54.448",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461136,1755781854457,"fUST",-181.77173,0.00022191,7,"2025-08-21T13:10:54.457",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461137,1755781854467,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.467",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461138,1755781854476,"fUST",-545.14,0.00022191,3,"2025-08-21T13:10:54.476",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461139,1755781854486,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.486",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461140,1755781854495,"fUST",-487.02,0.00022191,3,"2025-08-21T13:10:54.495",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461141,1755781854505,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.505",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461142,1755781854515,"fUST",-710.97,0.00022191,3,"2025-08-21T13:10:54.515",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461143,1755781854524,"fUST",-568.78,0.00022191,3,"2025-08-21T13:10:54.524",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461144,1755781854534,"fUST",-612.42,0.00022191,3,"2025-08-21T13:10:54.534",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461145,1755781854545,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.545",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461146,1755781854555,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.555",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461147,1755781854565,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.565",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461148,1755781854574,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.574",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461149,1755781854586,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.586",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461150,1755781854596,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.596",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461151,1755781854605,"fUST",-1061.36,0.00022191,3,"2025-08-21T13:10:54.605",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461152,1755781854615,"fUST",-634.69,0.00022191,3,"2025-08-21T13:10:54.615",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461153,1755781854624,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.624",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461154,1755781854634,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.634",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461155,1755781854644,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.644",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461156,1755781854654,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.654",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461157,1755781854663,"fUST",-237.30860796,0.00022191,3,"2025-08-21T13:10:54.663",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461158,1755781854673,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.673",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461159,1755781854682,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.682",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461160,1755781854692,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.692",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461161,1755781854701,"fUST",-1407.24,0.00022191,3,"2025-08-21T13:10:54.701",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461162,1755781854711,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.711",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461163,1755781854720,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.720",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461164,1755781854731,"fUST",-551.28,0.00022191,3,"2025-08-21T13:10:54.731",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461165,1755781854740,"fUST",-317.1612825,0.00022191,3,"2025-08-21T13:10:54.740",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461166,1755781854750,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.750",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461167,1755781854760,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.760",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461168,1755781854769,"fUST",-591.8,0.00022191,3,"2025-08-21T13:10:54.769",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461169,1755781854780,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.780",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461170,1755781854789,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.789",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461171,1755781854800,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.800",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461172,1755781854809,"fUST",-517.87,0.00022191,3,"2025-08-21T13:10:54.809",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461173,1755781854818,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.818",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461174,1755781854828,"fUST",-4547.66,0.00022191,3,"2025-08-21T13:10:54.828",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461175,1755781854839,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.839",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461176,1755781854849,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.849",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461177,1755781854861,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.861",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461178,1755781854871,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.871",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461179,1755781854880,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.880",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461180,1755781854890,"fUST",-855.27,0.00022191,3,"2025-08-21T13:10:54.890",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461181,1755781854900,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.900",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461182,1755781854910,"fUST",-1746.58,0.00022191,3,"2025-08-21T13:10:54.910",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461183,1755781854923,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.923",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461184,1755781854933,"fUST",-666.1,0.00022191,3,"2025-08-21T13:10:54.933",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461185,1755781854943,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.943",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461186,1755781854953,"fUST",-567.5,0.00022191,3,"2025-08-21T13:10:54.953",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461187,1755781854964,"fUST",-519.78,0.00022191,3,"2025-08-21T13:10:54.964",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461188,1755781854974,"fUST",-589.26,0.00022191,3,"2025-08-21T13:10:54.974",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461189,1755781854983,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.983",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461190,1755781854994,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:54.994",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461191,1755781855004,"fUST",-1011.63,0.00022191,3,"2025-08-21T13:10:55.004",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461192,1755781855014,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.014",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461193,1755781855023,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.023",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461194,1755781855033,"fUST",-784.12,0.00022191,3,"2025-08-21T13:10:55.033",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461195,1755781855043,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.043",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461196,1755781855054,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.054",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461197,1755781855064,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.064",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461198,1755781855074,"fUST",-501.34,0.00022191,3,"2025-08-21T13:10:55.074",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461199,1755781855083,"fUST",-8248.08,0.00022191,3,"2025-08-21T13:10:55.083",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461200,1755781855094,"fUST",-653.57,0.00022191,3,"2025-08-21T13:10:55.094",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461201,1755781855103,"fUST",-1063.47,0.00022191,3,"2025-08-21T13:10:55.103",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461202,1755781855113,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.113",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461203,1755781855122,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.122",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461204,1755781855131,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.131",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461205,1755781855141,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.141",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461206,1755781855151,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.151",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461207,1755781855160,"fUST",-420.0,0.00022191,3,"2025-08-21T13:10:55.160",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461208,1755781855170,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.170",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461209,1755781855179,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.179",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461210,1755781855189,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.189",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461211,1755781855199,"fUST",-688.85,0.00022191,3,"2025-08-21T13:10:55.199",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461212,1755781855208,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.208",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461213,1755781855218,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.218",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461214,1755781855228,"fUST",-913.56,0.00022191,2,"2025-08-21T13:10:55.228",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461215,1755781855238,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.238",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461216,1755781855247,"fUST",-4534.11,0.00022191,3,"2025-08-21T13:10:55.247",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461217,1755781855257,"fUST",-7830.46,0.00022191,3,"2025-08-21T13:10:55.257",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461218,1755781855267,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.267",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461219,1755781855278,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.278",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461220,1755781855287,"fUST",-873.95,0.00022191,3,"2025-08-21T13:10:55.287",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461221,1755781855300,"fUST",-2550.03,0.00022191,3,"2025-08-21T13:10:55.300",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461222,1755781855310,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.310",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461223,1755781855319,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.319",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461224,1755781855331,"fUST",-10502.11,0.00022191,3,"2025-08-21T13:10:55.331",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461225,1755781855340,"fUST",-271.577328,0.00022191,7,"2025-08-21T13:10:55.340",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461226,1755781855351,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.351",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461227,1755781855360,"fUST",-1914.32,0.00022191,3,"2025-08-21T13:10:55.360",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461228,1755781855369,"fUST",-2578.1,0.00022191,3,"2025-08-21T13:10:55.369",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461229,1755781855379,"fUST",-1423.35,0.00022191,3,"2025-08-21T13:10:55.379",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461230,1755781855388,"fUST",-1185.06,0.00022191,3,"2025-08-21T13:10:55.388",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461231,1755781855398,"fUST",-555.99,0.00022191,3,"2025-08-21T13:10:55.398",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461232,1755781855408,"fUST",-2504.57,0.00022191,3,"2025-08-21T13:10:55.408",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461233,1755781855417,"fUST",-6269.21,0.00022191,3,"2025-08-21T13:10:55.417",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461234,1755781855427,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.427",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461235,1755781855437,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.437",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461236,1755781855446,"fUST",-1039.54,0.00022191,3,"2025-08-21T13:10:55.446",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461237,1755781855455,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.455",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461238,1755781855465,"fUST",-465.13764292,0.00022191,3,"2025-08-21T13:10:55.465",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461239,1755781855475,"fUST",-828.83,0.00022191,3,"2025-08-21T13:10:55.475",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461240,1755781855484,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.484",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461241,1755781855494,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.494",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461242,1755781855503,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.503",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461243,1755781855513,"fUST",-1159.94,0.00022191,3,"2025-08-21T13:10:55.513",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461244,1755781855522,"fUST",-561.17,0.00022191,3,"2025-08-21T13:10:55.522",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461245,1755781855532,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.532",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461246,1755781855541,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.541",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461247,1755781855553,"fUST",-1227.4,0.00022191,3,"2025-08-21T13:10:55.553",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461248,1755781855563,"fUST",-1662.57,0.00022191,3,"2025-08-21T13:10:55.563",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461249,1755781855574,"fUST",-579.67,0.00022191,3,"2025-08-21T13:10:55.574",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461250,1755781855585,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.585",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461251,1755781855595,"fUST",-2271.59,0.00022191,3,"2025-08-21T13:10:55.595",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461252,1755781855605,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.605",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461253,1755781855615,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.615",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461254,1755781855625,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:55.625",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461255,1755781855635,"fUST",-3515.75,0.00022191,3,"2025-08-21T13:10:55.635",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461256,1755781855645,"fUST",-285.12785855,0.00022191,3,"2025-08-21T13:10:55.645",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461257,1755781855656,"fUST",-1832.02,0.00022191,3,"2025-08-21T13:10:55.656",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461258,1755781855666,"fUST",-2844.74,0.00022191,3,"2025-08-21T13:10:55.666",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461259,1755781855676,"fUST",-1319.63,0.00022191,3,"2025-08-21T13:10:55.676",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461260,1755781855686,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:55.686",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461261,1755781855696,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.696",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461262,1755781855707,"fUST",-563.33967602,0.00022191,3,"2025-08-21T13:10:55.707",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461263,1755781855716,"fUST",-391.68371918,0.00022191,3,"2025-08-21T13:10:55.716",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461264,1755781855726,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.726",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461265,1755781855736,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.736",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461266,1755781855746,"fUST",-500.0,0.00022191,3,"2025-08-21T13:10:55.746",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461267,1755781855756,"fUST",-7476.37,0.00022191,3,"2025-08-21T13:10:55.756",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461268,1755781855766,"fUST",-873.37,0.00022191,3,"2025-08-21T13:10:55.766",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461269,1755781855776,"fUST",-714.68,0.00022191,3,"2025-08-21T13:10:55.776",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461270,1755781855785,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.785",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461271,1755781855796,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.796",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461272,1755781855806,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.806",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461273,1755781855816,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.816",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461274,1755781855825,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.825",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461275,1755781855835,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.835",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461276,1755781855846,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.846",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461277,1755781855855,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.855",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461278,1755781855865,"fUST",-900.39,0.00022191,3,"2025-08-21T13:10:55.865",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461279,1755781855875,"fUST",-406.25689327,0.00022191,3,"2025-08-21T13:10:55.875",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461280,1755781855885,"fUST",-4857.81,0.00022191,3,"2025-08-21T13:10:55.885",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461281,1755781855895,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.895",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461282,1755781855906,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.906",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461283,1755781855917,"fUST",-1035.5,0.00022191,3,"2025-08-21T13:10:55.917",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461284,1755781855929,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.929",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461285,1755781855939,"fUST",-640.0,0.00022191,3,"2025-08-21T13:10:55.939",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461286,1755781855949,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.949",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461287,1755781855959,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.959",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461288,1755781855969,"fUST",-752.75,0.00022191,3,"2025-08-21T13:10:55.969",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461289,1755781855979,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.979",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461290,1755781855989,"fUST",-2822.53,0.00022191,3,"2025-08-21T13:10:55.989",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461291,1755781855999,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:55.999",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461292,1755781856010,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.010",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461293,1755781856019,"fUST",-1512.66,0.00022191,3,"2025-08-21T13:10:56.019",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461294,1755781856029,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.029",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461295,1755781856039,"fUST",-618.51058851,0.00022191,3,"2025-08-21T13:10:56.039",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461296,1755781856050,"fUST",-724.96,0.00022191,3,"2025-08-21T13:10:56.050",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461297,1755781856060,"fUST",-742.54,0.00022191,3,"2025-08-21T13:10:56.060",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461298,1755781856070,"fUST",-951.48,0.00022191,3,"2025-08-21T13:10:56.070",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461299,1755781856080,"fUST",-2544.51,0.00022191,3,"2025-08-21T13:10:56.080",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461300,1755781856090,"fUST",-2165.59,0.00022191,3,"2025-08-21T13:10:56.090",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461301,1755781856100,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.100",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461302,1755781856110,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.110",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461303,1755781856121,"fUST",-722.71,0.00022191,3,"2025-08-21T13:10:56.121",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461304,1755781856131,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.131",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461305,1755781856141,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.141",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461306,1755781856152,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.152",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461307,1755781856164,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.164",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461308,1755781856334,"fUST",-521.64,0.00022191,3,"2025-08-21T13:10:56.334",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461309,1755781856354,"fUST",-1107.69,0.00022191,3,"2025-08-21T13:10:56.354",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461310,1755781856364,"fUST",-1865.75,0.00022191,3,"2025-08-21T13:10:56.364",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461311,1755781856373,"fUST",-4366.24,0.00022191,3,"2025-08-21T13:10:56.373",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461312,1755781856383,"fUST",-3945.99,0.00022191,3,"2025-08-21T13:10:56.383",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461313,1755781856392,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.392",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461314,1755781856401,"fUST",-1193.29,0.00022191,3,"2025-08-21T13:10:56.401",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461315,1755781856411,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.411",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461316,1755781856421,"fUST",-1642.6,0.00022191,3,"2025-08-21T13:10:56.421",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461317,1755781856430,"fUST",-451.3656674,0.00022191,3,"2025-08-21T13:10:56.430",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461318,1755781856439,"fUST",-2057.06,0.00022191,3,"2025-08-21T13:10:56.439",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461319,1755781856449,"fUST",-151.0,0.00022191,7,"2025-08-21T13:10:56.449",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461320,1755781856458,"fUST",-1494.74,0.00022191,3,"2025-08-21T13:10:56.458",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461321,1755781856468,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.468",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461322,1755781856477,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.477",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461323,1755781856487,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.487",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461324,1755781856496,"fUST",-1858.17,0.00022191,3,"2025-08-21T13:10:56.496",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461325,1755781856505,"fUST",-617.16919667,0.00022191,3,"2025-08-21T13:10:56.505",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461326,1755781856515,"fUST",-884.94,0.00022191,3,"2025-08-21T13:10:56.515",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461327,1755781856524,"fUST",-609.87,0.00022191,3,"2025-08-21T13:10:56.524",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461328,1755781856534,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.534",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461329,1755781856543,"fUST",-813.7,0.00022191,3,"2025-08-21T13:10:56.543",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461330,1755781856553,"fUST",-1605.62,0.00022191,3,"2025-08-21T13:10:56.553",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461331,1755781856563,"fUST",-1410.65,0.00022191,3,"2025-08-21T13:10:56.563",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461332,1755781856572,"fUST",-1172.33,0.00022191,3,"2025-08-21T13:10:56.572",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461333,1755781856581,"fUST",-1264.54,0.00022191,3,"2025-08-21T13:10:56.581",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461334,1755781856590,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.590",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461335,1755781856600,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.600",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461336,1755781856610,"fUST",-1284.89,0.00022191,3,"2025-08-21T13:10:56.610",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461337,1755781856620,"fUST",-14778.53,0.00022191,3,"2025-08-21T13:10:56.620",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461338,1755781856629,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.629",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461339,1755781856638,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.638",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461340,1755781856647,"fUST",-2469.04,0.00022191,3,"2025-08-21T13:10:56.647",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461341,1755781856657,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.657",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461342,1755781856666,"fUST",-582.75,0.00022191,3,"2025-08-21T13:10:56.666",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461343,1755781856675,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.675",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461344,1755781856685,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.685",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461345,1755781856695,"fUST",-4587.59,0.00022191,3,"2025-08-21T13:10:56.695",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461346,1755781856704,"fUST",-2194.52,0.00022191,3,"2025-08-21T13:10:56.704",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461347,1755781856714,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.714",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461348,1755781856723,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.723",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461349,1755781856733,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.733",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461350,1755781856742,"fUST",-2283.22,0.00022191,3,"2025-08-21T13:10:56.742",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461351,1755781856754,"fUST",-5569.86,0.00022191,3,"2025-08-21T13:10:56.754",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461352,1755781856764,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461353,1755781856773,"fUST",-999.63,0.00022191,3,"2025-08-21T13:10:56.773",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461354,1755781856783,"fUST",-5861.91,0.00022191,3,"2025-08-21T13:10:56.783",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461355,1755781856792,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.792",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461356,1755781856803,"fUST",-595.27329515,0.00022191,3,"2025-08-21T13:10:56.803",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461357,1755781856813,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.813",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461358,1755781856822,"fUST",-781.91,0.00022191,3,"2025-08-21T13:10:56.822",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461359,1755781856831,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.831",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461360,1755781856841,"fUST",-607.1,0.00022191,3,"2025-08-21T13:10:56.841",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461361,1755781856850,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.850",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461362,1755781856860,"fUST",-12831.19,0.00022191,3,"2025-08-21T13:10:56.860",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461363,1755781856870,"fUST",-4217.27,0.00022191,3,"2025-08-21T13:10:56.870",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461364,1755781856879,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.879",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461365,1755781856888,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.888",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461366,1755781856898,"fUST",-992.67,0.00022191,3,"2025-08-21T13:10:56.898",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461367,1755781856907,"fUST",-508.84,0.00022191,3,"2025-08-21T13:10:56.907",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461368,1755781856917,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.917",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461369,1755781856931,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.931",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461370,1755781856940,"fUST",-401.4791727,0.00022191,3,"2025-08-21T13:10:56.940",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461371,1755781856950,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.950",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461372,1755781856959,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.959",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461373,1755781856970,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.970",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461374,1755781856979,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:56.979",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461375,1755781856989,"fUST",-522.46,0.00022191,3,"2025-08-21T13:10:56.989",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461376,1755781856999,"fUST",-749.26,0.00022191,3,"2025-08-21T13:10:56.999",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461377,1755781857008,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:57.008",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461378,1755781857017,"fUST",-386.77830855,0.00022191,3,"2025-08-21T13:10:57.017",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461379,1755781857026,"fUST",-532.07,0.00022191,3,"2025-08-21T13:10:57.026",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461380,1755781857036,"fUST",-2002.4,0.00022191,3,"2025-08-21T13:10:57.036",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461381,1755781857046,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:57.046",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461382,1755781857055,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:57.055",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461383,1755781857064,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:57.064",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461384,1755781857074,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:57.074",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461385,1755781857084,"fUST",-480.0,0.00022191,3,"2025-08-21T13:10:57.084",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461386,1755781857094,"fUST",-505.33,0.00022191,3,"2025-08-21T13:10:57.094",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461387,1755781857103,"fUST",-153.0,0.00022192,2,"2025-08-21T13:10:57.103",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461388,1755781857112,"fUST",-581.1080994,0.00022192,2,"2025-08-21T13:10:57.112",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461389,1755781857122,"fUST",-153.0,0.00022192,2,"2025-08-21T13:10:57.122",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461390,1755781857131,"fUST",-580.4657835,0.00022192,2,"2025-08-21T13:10:57.131",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461391,1755781857140,"fUST",-250.0,0.000222,10,"2025-08-21T13:10:57.140",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461392,1755781857149,"fUST",-157.57769083,0.000222,69,"2025-08-21T13:10:57.149",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461393,1755781857159,"fUST",-342.0,0.00022202,2,"2025-08-21T13:10:57.159",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461394,1755781857168,"fUST",-342.0,0.00022235,2,"2025-08-21T13:10:57.168",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461395,1755781857177,"fUST",-168.0,0.00022243,2,"2025-08-21T13:10:57.177",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461396,1755781857187,"fUST",-151.0,0.0002225,2,"2025-08-21T13:10:57.187",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461397,1755781857196,"fUST",-17867.85263853,0.0002225,2,"2025-08-21T13:10:57.196",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461398,1755781857206,"fUST",-447.51469025,0.00022274,2,"2025-08-21T13:10:57.206",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461399,1755781857215,"fUST",-1970.61201807,0.00022291,2,"2025-08-21T13:10:57.215",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461400,1755781857224,"fUST",-250.0,0.000223,10,"2025-08-21T13:10:57.224",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461401,1755781857233,"fUST",-600.0,0.00022323,2,"2025-08-21T13:10:57.233",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461402,1755781857242,"fUST",-342.0,0.00022353,2,"2025-08-21T13:10:57.242",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461403,1755781857254,"fUST",-447.51469025,0.00022356,2,"2025-08-21T13:10:57.254",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461404,1755781857264,"fUST",-1731.98260838,0.00022365,2,"2025-08-21T13:10:57.264",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461405,1755781857273,"fUST",-342.0,0.00022391,2,"2025-08-21T13:10:57.273",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461406,1755781857282,"fUST",-250.0,0.000224,10,"2025-08-21T13:10:57.282",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461407,1755781857291,"fUST",-267.0,0.00022438,2,"2025-08-21T13:10:57.291",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461408,1755781857301,"fUST",-267.0,0.00022445,2,"2025-08-21T13:10:57.301",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461409,1755781857311,"fUST",-151.0,0.00022465,3,"2025-08-21T13:10:57.311",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461410,1755781857320,"fUST",-500.0,0.00022465,3,"2025-08-21T13:10:57.320",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461411,1755781857330,"fUST",-151.0,0.00022465,3,"2025-08-21T13:10:57.330",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461412,1755781857343,"fUST",-198.0,0.00022465,3,"2025-08-21T13:10:57.343",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461413,1755781857352,"fUST",-501.23372552,0.00022465,3,"2025-08-21T13:10:57.352",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461414,1755781857361,"fUST",-151.0,0.00022465,3,"2025-08-21T13:10:57.361",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461415,1755781857371,"fUST",-272.13780475,0.00022465,3,"2025-08-21T13:10:57.371",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461416,1755781857381,"fUST",-500.0,0.00022465,3,"2025-08-21T13:10:57.381",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461417,1755781857390,"fUST",-151.0,0.00022465,3,"2025-08-21T13:10:57.390",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461418,1755781857399,"fUST",-151.0,0.00022465,3,"2025-08-21T13:10:57.399",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461419,1755781857409,"fUST",-151.0,0.00022465,3,"2025-08-21T13:10:57.409",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461420,1755781857418,"fUST",-151.0,0.00022465,3,"2025-08-21T13:10:57.418",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461421,1755781857428,"fUST",-449.0,0.00022465,3,"2025-08-21T13:10:57.428",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461422,1755781857438,"fUST",-151.0,0.00022465,3,"2025-08-21T13:10:57.438",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461423,1755781857448,"fUST",-151.0,0.00022465,3,"2025-08-21T13:10:57.448",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461424,1755781857457,"fUST",-203.56997802,0.00022465,3,"2025-08-21T13:10:57.457",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461425,1755781857466,"fUST",-228.45903553,0.00022465,3,"2025-08-21T13:10:57.466",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461426,1755781857475,"fUST",-1475.36,0.00022465,3,"2025-08-21T13:10:57.475",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461427,1755781857485,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.485",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461428,1755781857495,"fUST",-1261.29,0.00022465,3,"2025-08-21T13:10:57.495",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461429,1755781857505,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.505",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461430,1755781857514,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.514",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461431,1755781857523,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.523",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461432,1755781857533,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.533",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461433,1755781857542,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.542",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461434,1755781857552,"fUST",-543.10188907,0.00022465,3,"2025-08-21T13:10:57.552",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461435,1755781857562,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.562",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461436,1755781857572,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.572",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461437,1755781857581,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.581",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461438,1755781857590,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.590",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461439,1755781857600,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.600",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461440,1755781857609,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.609",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461441,1755781857618,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.618",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461442,1755781857627,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.627",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461443,1755781857637,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.637",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461444,1755781857646,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.646",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461445,1755781857655,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.655",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461446,1755781857664,"fUST",-303.40616805,0.00022465,3,"2025-08-21T13:10:57.664",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461447,1755781857674,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.674",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461448,1755781857683,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.683",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461449,1755781857693,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.693",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461450,1755781857703,"fUST",-569.11,0.00022465,3,"2025-08-21T13:10:57.703",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461451,1755781857712,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.712",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461452,1755781857733,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.733",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461453,1755781857743,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.743",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461454,1755781857754,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.754",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461455,1755781857764,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461456,1755781857773,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.773",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461457,1755781857782,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.782",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461458,1755781857794,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.794",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461459,1755781857805,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.805",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461460,1755781857819,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.819",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461461,1755781857830,"fUST",-577.14388595,0.00022465,3,"2025-08-21T13:10:57.830",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461462,1755781857840,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.840",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461463,1755781857849,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.849",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461464,1755781857859,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.859",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461465,1755781857869,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.869",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461466,1755781857878,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.878",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461467,1755781857888,"fUST",-707.76,0.00022465,3,"2025-08-21T13:10:57.888",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461468,1755781857898,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.898",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461469,1755781857908,"fUST",-430.85665073,0.00022465,3,"2025-08-21T13:10:57.908",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461470,1755781857924,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.924",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461471,1755781857937,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.937",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461472,1755781857947,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.947",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461473,1755781857956,"fUST",-1597.29,0.00022465,3,"2025-08-21T13:10:57.956",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461474,1755781857965,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.965",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461475,1755781857975,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.975",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461476,1755781857984,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:57.984",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461477,1755781857993,"fUST",-762.9,0.00022465,3,"2025-08-21T13:10:57.993",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461478,1755781858002,"fUST",-500.0,0.00022465,3,"2025-08-21T13:10:58.002",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461479,1755781858011,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.011",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461480,1755781858021,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.021",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461481,1755781858030,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.030",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461482,1755781858039,"fUST",-519.91,0.00022465,3,"2025-08-21T13:10:58.039",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461483,1755781858049,"fUST",-315.08111282,0.00022465,3,"2025-08-21T13:10:58.049",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461484,1755781858059,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.059",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461485,1755781858068,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.068",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461486,1755781858078,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.078",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461487,1755781858088,"fUST",-412.9155507,0.00022465,3,"2025-08-21T13:10:58.088",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461488,1755781858097,"fUST",-561.46,0.00022465,3,"2025-08-21T13:10:58.097",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461489,1755781858107,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.107",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461490,1755781858117,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.117",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461491,1755781858127,"fUST",-494.49,0.00022465,3,"2025-08-21T13:10:58.127",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461492,1755781858136,"fUST",-969.96,0.00022465,3,"2025-08-21T13:10:58.136",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461493,1755781858145,"fUST",-2319.36,0.00022465,3,"2025-08-21T13:10:58.145",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461494,1755781858154,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.154",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461495,1755781858164,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.164",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461496,1755781858174,"fUST",-1006.99,0.00022465,3,"2025-08-21T13:10:58.174",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461497,1755781858183,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.183",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461498,1755781858192,"fUST",-980.06,0.00022465,3,"2025-08-21T13:10:58.192",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461499,1755781858202,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.202",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461500,1755781858212,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.212",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461501,1755781858222,"fUST",-869.93,0.00022465,3,"2025-08-21T13:10:58.222",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461502,1755781858231,"fUST",-624.76,0.00022465,3,"2025-08-21T13:10:58.231",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461503,1755781858241,"fUST",-657.43,0.00022465,3,"2025-08-21T13:10:58.241",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461504,1755781858250,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.250",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461505,1755781858260,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.260",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461506,1755781858269,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.269",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461507,1755781858279,"fUST",-877.95,0.00022465,3,"2025-08-21T13:10:58.279",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461508,1755781858289,"fUST",-609.84294592,0.00022465,3,"2025-08-21T13:10:58.289",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461509,1755781858299,"fUST",-494.7,0.00022465,3,"2025-08-21T13:10:58.299",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461510,1755781858308,"fUST",-525.33,0.00022465,3,"2025-08-21T13:10:58.308",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461511,1755781858318,"fUST",-498.76,0.00022465,3,"2025-08-21T13:10:58.318",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461512,1755781858327,"fUST",-252.04716043,0.00022465,3,"2025-08-21T13:10:58.327",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461513,1755781858336,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.336",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461514,1755781858346,"fUST",-1288.41,0.00022465,3,"2025-08-21T13:10:58.346",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461515,1755781858355,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.355",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461516,1755781858365,"fUST",-702.24,0.00022465,3,"2025-08-21T13:10:58.365",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461517,1755781858374,"fUST",-898.87,0.00022465,3,"2025-08-21T13:10:58.374",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461518,1755781858384,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.384",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461519,1755781858393,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.393",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461520,1755781858403,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.403",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461521,1755781858412,"fUST",-492.04,0.00022465,3,"2025-08-21T13:10:58.412",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461522,1755781858421,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.421",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461523,1755781858430,"fUST",-1156.55,0.00022465,3,"2025-08-21T13:10:58.430",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461524,1755781858440,"fUST",-504.31,0.00022465,3,"2025-08-21T13:10:58.440",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461525,1755781858449,"fUST",-540.84,0.00022465,3,"2025-08-21T13:10:58.449",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461526,1755781858459,"fUST",-480.0,0.00022465,3,"2025-08-21T13:10:58.459",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461527,1755781858469,"fUST",-1093.96,0.00022465,3,"2025-08-21T13:10:58.469",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461528,1755781858478,"fUST",-936.19,0.00022465,3,"2025-08-21T13:10:58.478",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461529,1755781858487,"fUST",-641.9,0.00022465,3,"2025-08-21T13:10:58.487",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461530,1755781858496,"fUST",-151.80443665,0.00022465,3,"2025-08-21T13:10:58.496",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461532,1755781876599,"fUST",1581.61750567,0.00019502,2,"2025-08-21T13:11:16.599",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461533,1755781881725,"fUST",2265.68853472,0.000192,2,"2025-08-21T13:11:21.725",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461534,1755781881747,"fUST",734.31146528,0.000192,2,"2025-08-21T13:11:21.747",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461535,1755781914557,"fUST",165.0,7.5e-07,2,"2025-08-21T13:11:54.557",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461537,1755781921775,"fUST",387.0,0.00027427,60,"2025-08-21T13:12:01.775",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461538,1755781922107,"fUST",387.0,0.00027427,60,"2025-08-21T13:12:02.107",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461539,1755781922459,"fUST",387.0,0.00027427,60,"2025-08-21T13:12:02.459",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461540,1755781922813,"fUST",387.0,0.00027427,60,"2025-08-21T13:12:02.813",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461541,1755781923179,"fUST",387.0,0.00027427,60,"2025-08-21T13:12:03.179",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461542,1755781923627,"fUST",387.0,0.00027427,60,"2025-08-21T13:12:03.627",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461543,1755781924018,"fUST",392.0,0.00027427,60,"2025-08-21T13:12:04.018",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461544,1755781941720,"fUST",628.37978551,0.000192,2,"2025-08-21T13:12:21.720",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461547,1755782021851,"fUST",414.110666,0.00013699,2,"2025-08-21T13:13:41.851",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461549,1755782167585,"fUST",8058.19808321,0.00019345,2,"2025-08-21T13:16:07.585",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461550,1755782167608,"fUST",1941.80191679,0.00019345,2,"2025-08-21T13:16:07.608",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461551,1755782204974,"fUST",157.0,0.000273,120,"2025-08-21T13:16:44.974",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461552,1755782217967,"fUST",157.0,0.000273,120,"2025-08-21T13:16:57.967",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461553,1755782255456,"fUST",158.0,0.000195,3,"2025-08-21T13:17:35.456",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461554,1755782257351,"fUST",158.0,0.000195,2,"2025-08-21T13:17:37.351",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461555,1755782258353,"fUST",158.0,0.000195,2,"2025-08-21T13:17:38.353",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461556,1755782265248,"fUST",158.0,0.000195,2,"2025-08-21T13:17:45.248",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461557,1755782267866,"fUST",158.0,0.000195,2,"2025-08-21T13:17:47.866",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461558,1755782270318,"fUST",158.0,0.000195,3,"2025-08-21T13:17:50.318",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461559,1755782282632,"fUST",158.0,0.000195,2,"2025-08-21T13:18:02.632",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461560,1755782305424,"fUST",158.0,0.000195,3,"2025-08-21T13:18:25.424",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461561,1755782346864,"fUST",839.8925303,0.00019433,2,"2025-08-21T13:19:06.864",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461562,1755782347170,"fUST",158.0,0.000195,4,"2025-08-21T13:19:07.170",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461564,1755782406102,"fUST",1000.0,0.00019284,2,"2025-08-21T13:20:06.102",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461565,1755782429395,"fUST",359.784813,0.00019359,2,"2025-08-21T13:20:29.395",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461569,1755782734338,"fUST",666.0,0.00019359,2,"2025-08-21T13:25:34.338",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461571,1755782744105,"fUST",-160.0,0.00019614,2,"2025-08-21T13:25:44.105",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461572,1755782744125,"fUST",-389.17032564,0.00019614,2,"2025-08-21T13:25:44.125",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461573,1755782744146,"fUST",-28.15494234,0.000198,2,"2025-08-21T13:25:44.146",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461576,1755782805267,"fUST",400.0,0.00027418,60,"2025-08-21T13:26:45.267",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461578,1755782848139,"fUST",1112.77660116,0.00019514,2,"2025-08-21T13:27:28.139",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461579,1755782849972,"fUST",200.0,0.00027418,60,"2025-08-21T13:27:29.972",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461580,1755782871068,"fUST",2657.74413875,0.00018,2,"2025-08-21T13:27:51.068",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461581,1755782871096,"fUST",10000.0,0.00018,2,"2025-08-21T13:27:51.096",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461582,1755782871124,"fUST",10000.0,0.00018,2,"2025-08-21T13:27:51.124",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461583,1755782871151,"fUST",10000.0,0.00018,2,"2025-08-21T13:27:51.151",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461584,1755782871179,"fUST",66.92111501,0.00018,2,"2025-08-21T13:27:51.179",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461586,1755782872745,"fUST",257.21,0.00027418,60,"2025-08-21T13:27:52.745",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461590,1755782923195,"fUST",6745.51953346,0.0001,2,"2025-08-21T13:28:43.195",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461591,1755782924979,"fUST",1721.1179374,0.0001,2,"2025-08-21T13:28:44.979",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461592,1755782925107,"fUST",1466.44141413,0.00019317,2,"2025-08-21T13:28:45.107",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461593,1755782925134,"fUST",10000.0,0.00019317,2,"2025-08-21T13:28:45.134",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461594,1755782925158,"fUST",7596.61578097,0.00019317,2,"2025-08-21T13:28:45.158",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461595,1755782966296,"fUST",405.734507,0.00013699,2,"2025-08-21T13:29:26.296",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461597,1755783002515,"fUST",909.2102512,0.00027432,60,"2025-08-21T13:30:02.515",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461599,1755783025172,"fUST",1997.64971203,0.00019599,2,"2025-08-21T13:30:25.172",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461600,1755783025196,"fUST",3002.35028797,0.00019599,2,"2025-08-21T13:30:25.196",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461601,1755783028027,"fUST",367.21234817,0.000189,2,"2025-08-21T13:30:28.027",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461614,1755783032757,"fUST",-1181.29526253,0.000197,2,"2025-08-21T13:30:32.757",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461616,1755783032767,"fUST",-150.74373565,0.000198,2,"2025-08-21T13:30:32.767",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461618,1755783032776,"fUST",-329.51658046,0.000198,2,"2025-08-21T13:30:32.776",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461621,1755783032785,"fUST",-172.135094,0.00019863,2,"2025-08-21T13:30:32.785",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461625,1755783032796,"fUST",-162.63870684,0.000199,2,"2025-08-21T13:30:32.796",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461626,1755783032805,"fUST",-2083.58941593,0.000199,2,"2025-08-21T13:30:32.805",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461627,1755783032815,"fUST",-234.74398407,0.00019962,2,"2025-08-21T13:30:32.815",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461628,1755783032826,"fUST",-94.77259637,0.00019962,2,"2025-08-21T13:30:32.826",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461629,1755783032835,"fUST",-300.0,0.00019999,2,"2025-08-21T13:30:32.835",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461631,1755783032846,"fUST",-300.0,0.00019999,2,"2025-08-21T13:30:32.846",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461633,1755783032855,"fUST",-1023.0,0.00019999,2,"2025-08-21T13:30:32.855",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461635,1755783032865,"fUST",-523.34,0.0002,2,"2025-08-21T13:30:32.865",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461637,1755783032875,"fUST",-697.84376097,0.0002,2,"2025-08-21T13:30:32.875",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461639,1755783032883,"fUST",-4870.11760854,0.0002,2,"2025-08-21T13:30:32.883",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461649,1755783033150,"fUST",-9246.04230355,0.0002,2,"2025-08-21T13:30:33.150",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461650,1755783033160,"fUST",-329.51658044,0.00020123,2,"2025-08-21T13:30:33.160",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461651,1755783033170,"fUST",-405.734507,0.00020187,2,"2025-08-21T13:30:33.170",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461652,1755783033179,"fUST",-329.51658044,0.00020285,2,"2025-08-21T13:30:33.179",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461653,1755783033188,"fUST",-1203.74971996,0.00020336,2,"2025-08-21T13:30:33.188",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461654,1755783033198,"fUST",-1269.9982436,0.00020336,2,"2025-08-21T13:30:33.198",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461655,1755783033207,"fUST",-329.51658044,0.00020447,2,"2025-08-21T13:30:33.207",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461656,1755783033217,"fUST",-523.34,0.00020547,2,"2025-08-21T13:30:33.217",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461657,1755783033226,"fUST",-1947.66808801,0.00020574,2,"2025-08-21T13:30:33.226",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461658,1755783033246,"fUST",-29436.60000231,0.00020574,2,"2025-08-21T13:30:33.246",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461659,1755783033259,"fUST",-943.87158105,0.00020574,2,"2025-08-21T13:30:33.259",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461660,1755783033270,"fUST",-1200.0,0.00020574,2,"2025-08-21T13:30:33.270",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461661,1755783033492,"fUST",-151.68175611,0.0002079,2,"2025-08-21T13:30:33.492",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461662,1755783033503,"fUST",-1934.72602318,0.00020835,2,"2025-08-21T13:30:33.503",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461670,1755783038689,"fUST",-228.68651726,0.000197,2,"2025-08-21T13:30:38.689",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461671,1755783038698,"fUST",-148.86339267,0.00020835,2,"2025-08-21T13:30:38.698",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461672,1755783038707,"fUST",-151.0,0.00020881,2,"2025-08-21T13:30:38.707",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461673,1755783038717,"fUST",-2030.296672,0.00020881,2,"2025-08-21T13:30:38.717",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461674,1755783038726,"fUST",-1579.19219698,0.00020936,2,"2025-08-21T13:30:38.726",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461675,1755783038735,"fUST",-827.17865569,0.0002099,2,"2025-08-21T13:30:38.735",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461676,1755783038744,"fUST",-224.9,0.0002099,10,"2025-08-21T13:30:38.744",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461677,1755783038753,"fUST",-500.0,0.00020999,2,"2025-08-21T13:30:38.753",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461678,1755783038762,"fUST",-500.0,0.00020999,2,"2025-08-21T13:30:38.762",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461679,1755783038771,"fUST",-500.0,0.00020999,2,"2025-08-21T13:30:38.771",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461680,1755783038780,"fUST",-500.0,0.00020999,2,"2025-08-21T13:30:38.780",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461681,1755783038789,"fUST",-500.0,0.00020999,2,"2025-08-21T13:30:38.789",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461682,1755783038798,"fUST",-328.68128409,0.00020999,2,"2025-08-21T13:30:38.798",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461683,1755783038807,"fUST",-637.4519666,0.00020999,2,"2025-08-21T13:30:38.807",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461684,1755783038816,"fUST",-500.0,0.00020999,2,"2025-08-21T13:30:38.816",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461685,1755783038825,"fUST",-500.0,0.00020999,2,"2025-08-21T13:30:38.825",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461686,1755783038834,"fUST",-304.68970315,0.00020999,2,"2025-08-21T13:30:38.834",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461687,1755783038843,"fUST",-500.0,0.00020999,2,"2025-08-21T13:30:38.843",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461688,1755783038854,"fUST",-300.70543696,0.00021,2,"2025-08-21T13:30:38.854",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461689,1755783038864,"fUST",-1858.19611871,0.00021,2,"2025-08-21T13:30:38.864",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461690,1755783038875,"fUST",-12015.0,0.00021,2,"2025-08-21T13:30:38.875",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461691,1755783038886,"fUST",-3671.21936897,0.00021,2,"2025-08-21T13:30:38.886",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461692,1755783038897,"fUST",-66758.5550024,0.00021,2,"2025-08-21T13:30:38.897",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461693,1755783038908,"fUST",-5572.39547479,0.00021,2,"2025-08-21T13:30:38.908",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461694,1755783038931,"fUST",-19393.42546814,0.00021,2,"2025-08-21T13:30:38.931",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461695,1755783038940,"fUST",-342.0,0.00021038,2,"2025-08-21T13:30:38.940",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461696,1755783038949,"fUST",-523.34,0.00021095,2,"2025-08-21T13:30:38.949",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461697,1755783038958,"fUST",-844.19128999,0.00021122,2,"2025-08-21T13:30:38.958",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461698,1755783038967,"fUST",-215.86710461,0.00021122,2,"2025-08-21T13:30:38.967",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461699,1755783038976,"fUST",-232.28399145,0.00021122,2,"2025-08-21T13:30:38.976",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461700,1755783038985,"fUST",-216.95272161,0.00021122,2,"2025-08-21T13:30:38.985",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461701,1755783038994,"fUST",-528.88070896,0.00021126,2,"2025-08-21T13:30:38.994",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461702,1755783039003,"fUST",-376.00439007,0.00021126,2,"2025-08-21T13:30:39.003",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461703,1755783039012,"fUST",-160.0,0.00021126,2,"2025-08-21T13:30:39.012",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461704,1755783039021,"fUST",-160.0,0.00021126,2,"2025-08-21T13:30:39.021",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461705,1755783039030,"fUST",-160.0,0.00021126,2,"2025-08-21T13:30:39.030",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461706,1755783039039,"fUST",-160.0,0.00021126,2,"2025-08-21T13:30:39.039",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461707,1755783039048,"fUST",-160.0,0.00021126,2,"2025-08-21T13:30:39.048",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461708,1755783039057,"fUST",-160.0,0.00021126,2,"2025-08-21T13:30:39.057",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461709,1755783039066,"fUST",-342.0,0.00021155,2,"2025-08-21T13:30:39.066",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461710,1755783039075,"fUST",-342.0,0.00021195,2,"2025-08-21T13:30:39.075",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461711,1755783039084,"fUST",-2391.38400363,0.000212,30,"2025-08-21T13:30:39.084",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461712,1755783039093,"fUST",-500.0,0.000212,30,"2025-08-21T13:30:39.093",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461713,1755783039104,"fUST",-168.0,0.00021209,2,"2025-08-21T13:30:39.104",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461714,1755783039113,"fUST",-168.0,0.00021262,2,"2025-08-21T13:30:39.113",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461715,1755783039122,"fUST",-342.0,0.00021347,2,"2025-08-21T13:30:39.122",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461716,1755783039130,"fUST",-342.0,0.00021416,2,"2025-08-21T13:30:39.130",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461717,1755783039139,"fUST",-342.0,0.00021448,2,"2025-08-21T13:30:39.139",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461718,1755783039148,"fUST",-342.0,0.00021472,2,"2025-08-21T13:30:39.148",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461719,1755783039157,"fUST",-168.0,0.00021602,2,"2025-08-21T13:30:39.157",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461720,1755783039166,"fUST",-523.34,0.00021643,2,"2025-08-21T13:30:39.166",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461721,1755783039175,"fUST",-153.0,0.00021644,2,"2025-08-21T13:30:39.175",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461722,1755783039184,"fUST",-153.0,0.00021644,2,"2025-08-21T13:30:39.184",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461723,1755783039193,"fUST",-153.0,0.00021644,2,"2025-08-21T13:30:39.193",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461724,1755783039202,"fUST",-153.0,0.00021644,2,"2025-08-21T13:30:39.202",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461725,1755783039211,"fUST",-351.0,0.00021678,2,"2025-08-21T13:30:39.211",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461726,1755783039220,"fUST",-342.0,0.00021694,2,"2025-08-21T13:30:39.220",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461727,1755783039229,"fUST",-174.5523806,0.00021717,2,"2025-08-21T13:30:39.229",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461728,1755783039238,"fUST",-4406.74884032,0.00021717,2,"2025-08-21T13:30:39.238",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461729,1755783039247,"fUST",-250.0,0.00021742,2,"2025-08-21T13:30:39.247",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461730,1755783039257,"fUST",-2083.58941585,0.00021771,2,"2025-08-21T13:30:39.257",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461731,1755783039270,"fUST",-974.91529074,0.00021771,2,"2025-08-21T13:30:39.270",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461732,1755783039279,"fUST",-420.0,0.00021777,2,"2025-08-21T13:30:39.279",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461733,1755783039288,"fUST",-2595.37,0.00021807,3,"2025-08-21T13:30:39.288",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461734,1755783039298,"fUST",-1297.69,0.00021807,3,"2025-08-21T13:30:39.298",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461735,1755783039307,"fUST",-648.84,0.00021807,3,"2025-08-21T13:30:39.307",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461736,1755783039316,"fUST",-324.42,0.00021807,3,"2025-08-21T13:30:39.316",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461737,1755783039325,"fUST",-162.21,0.00021807,3,"2025-08-21T13:30:39.325",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461738,1755783039334,"fUST",-486.66,0.00021807,3,"2025-08-21T13:30:39.334",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461739,1755783039343,"fUST",-3140.29,0.00021814,2,"2025-08-21T13:30:39.343",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461740,1755783039356,"fUST",-500.0,0.00021816,2,"2025-08-21T13:30:39.356",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461741,1755783039366,"fUST",-500.0,0.00021816,2,"2025-08-21T13:30:39.366",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461742,1755783039375,"fUST",-624.34645437,0.00021816,2,"2025-08-21T13:30:39.375",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461743,1755783039383,"fUST",-500.0,0.00021816,2,"2025-08-21T13:30:39.383",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461744,1755783039392,"fUST",-500.0,0.00021816,2,"2025-08-21T13:30:39.392",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461745,1755783039401,"fUST",-500.0,0.00021816,2,"2025-08-21T13:30:39.401",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461746,1755783039411,"fUST",-590.91423818,0.00021816,2,"2025-08-21T13:30:39.411",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461747,1755783039420,"fUST",-500.0,0.00021816,2,"2025-08-21T13:30:39.420",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461748,1755783039429,"fUST",-293601.06812935,0.00021817,2,"2025-08-21T13:30:39.429",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461749,1755783039438,"fUST",-24053.24202945,0.00021817,3,"2025-08-21T13:30:39.438",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461750,1755783039446,"fUST",-528.88070896,0.00021817,3,"2025-08-21T13:30:39.446",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461751,1755783039455,"fUST",-637.0,0.00021828,2,"2025-08-21T13:30:39.455",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461752,1755783039464,"fUST",-2154.0,0.00021828,2,"2025-08-21T13:30:39.464",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461753,1755783039472,"fUST",-408.0,0.00021828,2,"2025-08-21T13:30:39.472",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461754,1755783039481,"fUST",-168.0,0.00021835,2,"2025-08-21T13:30:39.481",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461755,1755783039490,"fUST",-1500.0,0.00021844,2,"2025-08-21T13:30:39.490",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461756,1755783039500,"fUST",-174.55238056,0.00021879,2,"2025-08-21T13:30:39.500",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461757,1755783039509,"fUST",-158.0,0.000219,3,"2025-08-21T13:30:39.509",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461758,1755783039518,"fUST",-158.0,0.000219,4,"2025-08-21T13:30:39.518",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461759,1755783039527,"fUST",-162.00000001,0.000219,5,"2025-08-21T13:30:39.527",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461760,1755783039536,"fUST",-1000.0,0.00021916,2,"2025-08-21T13:30:39.536",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461761,1755783039545,"fUST",-1000.0,0.00021916,2,"2025-08-21T13:30:39.545",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461762,1755783039554,"fUST",-500.0,0.00021916,2,"2025-08-21T13:30:39.554",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461763,1755783039563,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.563",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461764,1755783039572,"fUST",-300.0,0.00021917,3,"2025-08-21T13:30:39.572",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461765,1755783039580,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.580",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461766,1755783039589,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.589",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461767,1755783039599,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.599",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461768,1755783039608,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.608",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461769,1755783039617,"fUST",-801.18,0.00021917,3,"2025-08-21T13:30:39.617",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461770,1755783039626,"fUST",-460.51565308,0.00021917,3,"2025-08-21T13:30:39.626",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461771,1755783039635,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.635",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461772,1755783039644,"fUST",-807.88,0.00021917,3,"2025-08-21T13:30:39.644",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461773,1755783039652,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.652",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461774,1755783039661,"fUST",-481.27,0.00021917,3,"2025-08-21T13:30:39.661",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461775,1755783039670,"fUST",-747.54,0.00021917,3,"2025-08-21T13:30:39.670",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461776,1755783039679,"fUST",-1071.98,0.00021917,3,"2025-08-21T13:30:39.679",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461777,1755783039688,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.688",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461778,1755783039697,"fUST",-997.21,0.00021917,3,"2025-08-21T13:30:39.697",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461779,1755783039706,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.706",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461780,1755783039715,"fUST",-461.70485593,0.00021917,3,"2025-08-21T13:30:39.715",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461781,1755783039723,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.723",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461782,1755783039732,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.732",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461783,1755783039741,"fUST",-460.0,0.00021917,3,"2025-08-21T13:30:39.741",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461784,1755783039750,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.750",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461785,1755783039759,"fUST",-415.63145198,0.00021917,3,"2025-08-21T13:30:39.759",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461786,1755783039768,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.768",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461787,1755783039776,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.776",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461788,1755783039785,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.785",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461789,1755783039794,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.794",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461790,1755783039803,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.803",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461791,1755783039812,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.812",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461792,1755783039821,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.821",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461793,1755783039830,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.830",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461794,1755783039839,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.839",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461795,1755783039849,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.849",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461796,1755783039858,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.858",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461797,1755783039867,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.867",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461798,1755783039876,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.876",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461799,1755783039886,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.886",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461801,1755783039895,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.895",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461803,1755783039905,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.905",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461805,1755783039915,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.915",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461807,1755783039924,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.924",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461809,1755783039933,"fUST",-708.82,0.00021917,3,"2025-08-21T13:30:39.933",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461811,1755783039941,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.941",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461812,1755783039950,"fUST",-822.03,0.00021917,3,"2025-08-21T13:30:39.950",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461813,1755783039959,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.959",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461814,1755783039968,"fUST",-519.66,0.00021917,3,"2025-08-21T13:30:39.968",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461815,1755783039977,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.977",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461816,1755783039986,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:39.986",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461817,1755783039995,"fUST",-445.96175428,0.00021917,3,"2025-08-21T13:30:39.995",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461818,1755783040004,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.004",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461819,1755783040014,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.014",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461820,1755783040023,"fUST",-661.17,0.00021917,3,"2025-08-21T13:30:40.023",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461821,1755783040033,"fUST",-460.93270957,0.00021917,3,"2025-08-21T13:30:40.033",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461822,1755783040042,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.042",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461823,1755783040051,"fUST",-162.89920866,0.00021917,3,"2025-08-21T13:30:40.051",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461824,1755783040061,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.061",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461826,1755783040070,"fUST",-401.61821114,0.00021917,3,"2025-08-21T13:30:40.070",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461828,1755783040081,"fUST",-305.44407182,0.00021917,3,"2025-08-21T13:30:40.081",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461831,1755783040093,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.093",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461832,1755783040107,"fUST",-461.38701534,0.00021917,3,"2025-08-21T13:30:40.107",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461835,1755783040119,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.119",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461836,1755783040128,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.128",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461838,1755783040137,"fUST",-859.17,0.00021917,3,"2025-08-21T13:30:40.137",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461840,1755783040147,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.147",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461842,1755783040156,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.156",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461844,1755783040165,"fUST",-597.92,0.00021917,3,"2025-08-21T13:30:40.165",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461846,1755783040174,"fUST",-442.81588569,0.00021917,3,"2025-08-21T13:30:40.174",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461848,1755783040183,"fUST",-1561.73,0.00021917,3,"2025-08-21T13:30:40.183",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461850,1755783040192,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.192",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461852,1755783040201,"fUST",-637.12,0.00021917,3,"2025-08-21T13:30:40.201",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461854,1755783040210,"fUST",-165.40487279,0.00021917,3,"2025-08-21T13:30:40.210",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461856,1755783040220,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.220",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461858,1755783040230,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.230",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461877,1755783040409,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.409",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461880,1755783040419,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:40.419",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461882,1755783040429,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.429",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461883,1755783040444,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.444",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461885,1755783040455,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.455",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461888,1755783040467,"fUST",-751.72,0.00021917,3,"2025-08-21T13:30:40.467",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461890,1755783040476,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.476",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461892,1755783040484,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.484",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461893,1755783040493,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.493",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461895,1755783040502,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.502",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461897,1755783040511,"fUST",-696.17,0.00021917,3,"2025-08-21T13:30:40.511",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461899,1755783040521,"fUST",-574.3,0.00021917,3,"2025-08-21T13:30:40.521",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461901,1755783040530,"fUST",-2202.75,0.00021917,3,"2025-08-21T13:30:40.530",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461903,1755783040540,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.540",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461905,1755783040549,"fUST",-480.52137476,0.00021917,3,"2025-08-21T13:30:40.549",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461907,1755783040559,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.559",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461909,1755783040568,"fUST",-793.53,0.00021917,3,"2025-08-21T13:30:40.568",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461911,1755783040577,"fUST",-460.0,0.00021917,3,"2025-08-21T13:30:40.577",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461913,1755783040587,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.587",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461915,1755783040596,"fUST",-571.88,0.00021917,3,"2025-08-21T13:30:40.596",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461917,1755783040610,"fUST",-1882.96,0.00021917,3,"2025-08-21T13:30:40.610",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461919,1755783040619,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.619",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461921,1755783040628,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.628",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461923,1755783040638,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.638",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461925,1755783040648,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.648",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461927,1755783040658,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.658",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461929,1755783040667,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.667",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461931,1755783040677,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.677",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461933,1755783040686,"fUST",-466.16039515,0.00021917,3,"2025-08-21T13:30:40.686",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461935,1755783040696,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.696",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461937,1755783040705,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.705",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461939,1755783040715,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.715",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461941,1755783040724,"fUST",-828.1,0.00021917,3,"2025-08-21T13:30:40.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461943,1755783040733,"fUST",-636.21,0.00021917,3,"2025-08-21T13:30:40.733",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461945,1755783040743,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.743",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461947,1755783040752,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.752",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461949,1755783040762,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.762",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461951,1755783040775,"fUST",-728.45,0.00021917,3,"2025-08-21T13:30:40.775",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461953,1755783040796,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.796",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461955,1755783040805,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.805",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461957,1755783040815,"fUST",-569.23,0.00021917,3,"2025-08-21T13:30:40.815",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461959,1755783040824,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.824",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461961,1755783040833,"fUST",-507.03424574,0.00021917,3,"2025-08-21T13:30:40.833",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461963,1755783040843,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.843",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461965,1755783040852,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.852",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461966,1755783040862,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.862",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461968,1755783040871,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.871",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461970,1755783040881,"fUST",-460.0,0.00021917,3,"2025-08-21T13:30:40.881",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461972,1755783040890,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.890",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461974,1755783040899,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.899",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461976,1755783040908,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.908",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461978,1755783040918,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.918",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461980,1755783040927,"fUST",-1103.65,0.00021917,3,"2025-08-21T13:30:40.927",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461982,1755783040936,"fUST",-871.67,0.00021917,3,"2025-08-21T13:30:40.936",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461984,1755783040946,"fUST",-450.05274209,0.00021917,3,"2025-08-21T13:30:40.946",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461986,1755783040955,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.955",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461988,1755783040964,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.964",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461990,1755783040973,"fUST",-565.34,0.00021917,3,"2025-08-21T13:30:40.973",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461992,1755783040983,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:40.983",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461994,1755783040992,"fUST",-615.26,0.00021917,3,"2025-08-21T13:30:40.992",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461996,1755783041001,"fUST",-460.63889554,0.00021917,3,"2025-08-21T13:30:41.001",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380461998,1755783041010,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.010",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462000,1755783041020,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.020",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462002,1755783041029,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.029",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462004,1755783041038,"fUST",-601.67,0.00021917,3,"2025-08-21T13:30:41.038",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462006,1755783041047,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.047",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462008,1755783041056,"fUST",-562.13,0.00021917,3,"2025-08-21T13:30:41.056",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462010,1755783041065,"fUST",-519.56,0.00021917,3,"2025-08-21T13:30:41.065",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462012,1755783041074,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.074",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462014,1755783041083,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.083",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462016,1755783041092,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.092",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462018,1755783041105,"fUST",-460.0,0.00021917,3,"2025-08-21T13:30:41.105",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462020,1755783041113,"fUST",-2242.76,0.00021917,3,"2025-08-21T13:30:41.113",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462022,1755783041123,"fUST",-765.34,0.00021917,3,"2025-08-21T13:30:41.123",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462024,1755783041132,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.132",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462025,1755783041141,"fUST",-1243.27,0.00021917,3,"2025-08-21T13:30:41.141",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462027,1755783041151,"fUST",-441.4380161,0.00021917,3,"2025-08-21T13:30:41.151",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462028,1755783041160,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.160",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462029,1755783041170,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.170",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462030,1755783041179,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.179",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462031,1755783041188,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.188",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462032,1755783041197,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.197",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462033,1755783041207,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.207",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462034,1755783041216,"fUST",-421.07452121,0.00021917,3,"2025-08-21T13:30:41.216",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462035,1755783041225,"fUST",-943.12,0.00021917,3,"2025-08-21T13:30:41.225",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462036,1755783041234,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.234",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462037,1755783041243,"fUST",-398.87390918,0.00021917,3,"2025-08-21T13:30:41.243",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462038,1755783041254,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.254",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462039,1755783041267,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.267",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462040,1755783041277,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:41.277",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462042,1755783041286,"fUST",-1003.55437792,0.00021917,3,"2025-08-21T13:30:41.286",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462044,1755783041295,"fUST",-826.56,0.00021917,3,"2025-08-21T13:30:41.295",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462046,1755783041306,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.306",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462048,1755783041315,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.315",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462050,1755783041325,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.325",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462052,1755783041335,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.335",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462054,1755783041344,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.344",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462056,1755783041358,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.358",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462058,1755783041367,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.367",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462060,1755783041376,"fUST",-2454.88,0.00021917,3,"2025-08-21T13:30:41.376",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462062,1755783041386,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.386",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462064,1755783041395,"fUST",-1852.65,0.00021917,3,"2025-08-21T13:30:41.395",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462066,1755783041405,"fUST",-460.58336235,0.00021917,3,"2025-08-21T13:30:41.405",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462067,1755783041414,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.414",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462069,1755783041424,"fUST",-446.33812446,0.00021917,3,"2025-08-21T13:30:41.424",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462072,1755783041434,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.434",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462074,1755783041443,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.443",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462075,1755783041453,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.453",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462077,1755783041463,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.463",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462079,1755783041472,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.472",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462081,1755783041481,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.481",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462084,1755783041491,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.491",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462086,1755783041500,"fUST",-1071.02,0.00021917,3,"2025-08-21T13:30:41.500",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462088,1755783041509,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.509",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462090,1755783041519,"fUST",-655.53,0.00021917,3,"2025-08-21T13:30:41.519",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462091,1755783041527,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.527",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462093,1755783041537,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.537",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462095,1755783041546,"fUST",-647.47,0.00021917,3,"2025-08-21T13:30:41.546",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462097,1755783041556,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.556",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462099,1755783041565,"fUST",-1070.34,0.00021917,3,"2025-08-21T13:30:41.565",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462101,1755783041574,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.574",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462103,1755783041583,"fUST",-657.1,0.00021917,3,"2025-08-21T13:30:41.583",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462105,1755783041593,"fUST",-1239.93,0.00021917,3,"2025-08-21T13:30:41.593",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462107,1755783041604,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.604",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462109,1755783041613,"fUST",-461.10136554,0.00021917,3,"2025-08-21T13:30:41.613",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462111,1755783041622,"fUST",-461.60041753,0.00021917,3,"2025-08-21T13:30:41.622",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462113,1755783041631,"fUST",-672.41,0.00021917,3,"2025-08-21T13:30:41.631",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462115,1755783041640,"fUST",-287.075371,0.00021917,2,"2025-08-21T13:30:41.640",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462117,1755783041650,"fUST",-535.87,0.00021917,3,"2025-08-21T13:30:41.650",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462119,1755783041659,"fUST",-461.27402997,0.00021917,3,"2025-08-21T13:30:41.659",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462121,1755783041668,"fUST",-462.16780187,0.00021917,3,"2025-08-21T13:30:41.668",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462123,1755783041677,"fUST",-995.98,0.00021917,3,"2025-08-21T13:30:41.677",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462125,1755783041687,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.687",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462127,1755783041696,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.696",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462129,1755783041705,"fUST",-789.12,0.00021917,3,"2025-08-21T13:30:41.705",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462131,1755783041714,"fUST",-460.72323671,0.00021917,3,"2025-08-21T13:30:41.714",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462133,1755783041723,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.723",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462134,1755783041732,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.732",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462136,1755783041741,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.741",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462138,1755783041750,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.750",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462140,1755783041760,"fUST",-306.11679316,0.00021917,3,"2025-08-21T13:30:41.760",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462143,1755783041770,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.770",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462145,1755783041780,"fUST",-905.75,0.00021917,3,"2025-08-21T13:30:41.780",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462146,1755783041789,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.789",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462148,1755783041799,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.799",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462150,1755783041807,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.807",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462152,1755783041816,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.816",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462154,1755783041826,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.826",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462156,1755783041835,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.835",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462158,1755783041844,"fUST",-578.17102332,0.00021917,3,"2025-08-21T13:30:41.844",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462160,1755783041857,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.857",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462162,1755783041867,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:41.867",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462164,1755783041876,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:41.876",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462166,1755783041886,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:41.886",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462168,1755783041895,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:41.895",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462170,1755783041906,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:41.906",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462172,1755783041915,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:41.915",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462174,1755783041924,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.924",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462176,1755783041934,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:41.934",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462178,1755783041943,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:41.943",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462180,1755783041952,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:41.952",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462182,1755783041961,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.961",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462184,1755783041970,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:41.970",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462186,1755783041979,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:41.979",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462188,1755783041988,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:41.988",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462190,1755783041997,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:41.997",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462192,1755783042007,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:42.007",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462194,1755783042016,"fUST",-1006.78726958,0.00021917,3,"2025-08-21T13:30:42.016",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462196,1755783042026,"fUST",-460.0,0.00021917,3,"2025-08-21T13:30:42.026",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462198,1755783042035,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.035",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462200,1755783042047,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.047",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462202,1755783042057,"fUST",-460.46804685,0.00021917,3,"2025-08-21T13:30:42.057",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462204,1755783042066,"fUST",-1125.58,0.00021917,3,"2025-08-21T13:30:42.066",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462206,1755783042076,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.076",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462208,1755783042086,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.086",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462210,1755783042095,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.095",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462212,1755783042109,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.109",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462214,1755783042118,"fUST",-1023.38,0.00021917,3,"2025-08-21T13:30:42.118",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462216,1755783042128,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.128",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462218,1755783042138,"fUST",-460.99860679,0.00021917,3,"2025-08-21T13:30:42.138",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462220,1755783042147,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.147",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462222,1755783042157,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.157",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462224,1755783042167,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.167",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462226,1755783042176,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.176",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462228,1755783042185,"fUST",-1279.47,0.00021917,3,"2025-08-21T13:30:42.185",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462230,1755783042194,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.194",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462232,1755783042203,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.203",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462234,1755783042212,"fUST",-525.27,0.00021917,3,"2025-08-21T13:30:42.212",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462236,1755783042221,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.221",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462238,1755783042230,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.230",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462240,1755783042239,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.239",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462242,1755783042249,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.249",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462243,1755783042259,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.259",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462245,1755783042271,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.271",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462247,1755783042280,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.280",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462249,1755783042289,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.289",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462251,1755783042299,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.299",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462253,1755783042307,"fUST",-460.0,0.00021917,3,"2025-08-21T13:30:42.307",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462255,1755783042317,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.317",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462257,1755783042326,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.326",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462259,1755783042335,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.335",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462261,1755783042346,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.346",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462263,1755783042357,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.357",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462265,1755783042367,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.367",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462267,1755783042376,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.376",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462269,1755783042385,"fUST",-742.18,0.00021917,3,"2025-08-21T13:30:42.385",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462271,1755783042395,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.395",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462273,1755783042404,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.404",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462275,1755783042413,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.413",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462277,1755783042422,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.422",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462279,1755783042431,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.431",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462281,1755783042440,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.440",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462283,1755783042449,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.449",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462285,1755783042458,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.458",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462287,1755783042467,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.467",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462289,1755783042476,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.476",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462291,1755783042487,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.487",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462293,1755783042495,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.495",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462295,1755783042506,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.506",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462297,1755783042514,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.514",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462299,1755783042524,"fUST",-1452.04,0.00021917,3,"2025-08-21T13:30:42.524",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462301,1755783042533,"fUST",-1452.15,0.00021917,3,"2025-08-21T13:30:42.533",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462303,1755783042542,"fUST",-723.92,0.00021917,3,"2025-08-21T13:30:42.542",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462305,1755783042551,"fUST",-505.53,0.00021917,3,"2025-08-21T13:30:42.551",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462307,1755783042560,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.560",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462309,1755783042569,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.569",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462311,1755783042578,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.578",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462313,1755783042587,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.587",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462315,1755783042597,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.597",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462317,1755783042610,"fUST",-461.14662951,0.00021917,3,"2025-08-21T13:30:42.610",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462319,1755783042620,"fUST",-733.9,0.00021917,3,"2025-08-21T13:30:42.620",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462321,1755783042629,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.629",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462323,1755783042639,"fUST",-2449.33,0.00021917,3,"2025-08-21T13:30:42.639",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462325,1755783042649,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.649",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462327,1755783042658,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.658",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462329,1755783042667,"fUST",-509.34344261,0.00021917,3,"2025-08-21T13:30:42.667",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462331,1755783042676,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.676",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462333,1755783042685,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.685",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462335,1755783042694,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.694",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462337,1755783042703,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.703",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462339,1755783042712,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.712",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462341,1755783042721,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.721",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462343,1755783042731,"fUST",-624.70747224,0.00021917,3,"2025-08-21T13:30:42.731",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462345,1755783042740,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.740",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462347,1755783042749,"fUST",-1730.63,0.00021917,3,"2025-08-21T13:30:42.749",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462349,1755783042759,"fUST",-888.07,0.00021917,3,"2025-08-21T13:30:42.759",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462351,1755783042770,"fUST",-937.24,0.00021917,3,"2025-08-21T13:30:42.770",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462353,1755783042779,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.779",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462355,1755783042788,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.788",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462357,1755783042798,"fUST",-505.6,0.00021917,3,"2025-08-21T13:30:42.798",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462359,1755783042807,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.807",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462361,1755783042816,"fUST",-460.45942864,0.00021917,3,"2025-08-21T13:30:42.816",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462363,1755783042825,"fUST",-2299.65,0.00021917,3,"2025-08-21T13:30:42.825",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462365,1755783042834,"fUST",-465.14014607,0.00021917,3,"2025-08-21T13:30:42.834",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462367,1755783042844,"fUST",-461.52453023,0.00021917,3,"2025-08-21T13:30:42.844",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462369,1755783042858,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.858",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462371,1755783042869,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.869",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462373,1755783042878,"fUST",-559.71,0.00021917,3,"2025-08-21T13:30:42.878",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462375,1755783042887,"fUST",-480.6696763,0.00021917,3,"2025-08-21T13:30:42.887",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462377,1755783042897,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.897",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462379,1755783042907,"fUST",-1469.97,0.00021917,3,"2025-08-21T13:30:42.907",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462381,1755783042919,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.919",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462383,1755783042928,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.928",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462385,1755783042938,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.938",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462387,1755783042947,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.947",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462389,1755783042956,"fUST",-404.607234,0.00021917,3,"2025-08-21T13:30:42.956",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462391,1755783042966,"fUST",-461.52613451,0.00021917,3,"2025-08-21T13:30:42.966",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462393,1755783042975,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.975",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462395,1755783042984,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.984",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462397,1755783042993,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:42.993",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462399,1755783043003,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.003",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462401,1755783043012,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.012",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462403,1755783043022,"fUST",-462.28254052,0.00021917,3,"2025-08-21T13:30:43.022",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462405,1755783043031,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.031",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462407,1755783043041,"fUST",-1160.32,0.00021917,3,"2025-08-21T13:30:43.041",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462409,1755783043050,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.050",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462411,1755783043059,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.059",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462413,1755783043068,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.068",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462415,1755783043077,"fUST",-3005.64,0.00021917,3,"2025-08-21T13:30:43.077",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462417,1755783043087,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.087",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462419,1755783043096,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.096",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462422,1755783043109,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.109",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462425,1755783043119,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.119",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462427,1755783043128,"fUST",-3290.64,0.00021917,3,"2025-08-21T13:30:43.128",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462429,1755783043138,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.138",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462431,1755783043148,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.148",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462433,1755783043157,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.157",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462436,1755783043167,"fUST",-561.38,0.00021917,3,"2025-08-21T13:30:43.167",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462438,1755783043176,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.176",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462440,1755783043186,"fUST",-514.72,0.00021917,3,"2025-08-21T13:30:43.186",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462442,1755783043195,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.195",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462444,1755783043204,"fUST",-461.06643778,0.00021917,3,"2025-08-21T13:30:43.204",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462446,1755783043214,"fUST",-1904.63,0.00021917,3,"2025-08-21T13:30:43.214",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462448,1755783043223,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.223",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462450,1755783043232,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.232",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462452,1755783043242,"fUST",-824.0,0.00021917,3,"2025-08-21T13:30:43.242",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462454,1755783043252,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.252",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462456,1755783043262,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.262",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462458,1755783043272,"fUST",-460.0,0.00021917,3,"2025-08-21T13:30:43.272",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462461,1755783043282,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.282",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462463,1755783043291,"fUST",-461.23341543,0.00021917,3,"2025-08-21T13:30:43.291",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462465,1755783043300,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.300",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462467,1755783043310,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.310",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462469,1755783043320,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.320",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462472,1755783043329,"fUST",-538.09,0.00021917,3,"2025-08-21T13:30:43.329",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462474,1755783043339,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.339",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462476,1755783043348,"fUST",-1366.26,0.00021917,3,"2025-08-21T13:30:43.348",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462478,1755783043362,"fUST",-376.00439007,0.00021917,3,"2025-08-21T13:30:43.362",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462480,1755783043371,"fUST",-462.6586019,0.00021917,3,"2025-08-21T13:30:43.371",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462482,1755783043380,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.380",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462484,1755783043389,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.389",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462486,1755783043398,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.398",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462488,1755783043407,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.407",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462490,1755783043417,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.417",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462508,1755783043572,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.572",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462510,1755783043582,"fUST",-660.96,0.00021917,3,"2025-08-21T13:30:43.582",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462512,1755783043591,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.591",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462515,1755783043604,"fUST",-1450.66,0.00021917,3,"2025-08-21T13:30:43.604",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462516,1755783043614,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.614",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462519,1755783043624,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.624",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462520,1755783043634,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.634",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462522,1755783043643,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.643",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462525,1755783043653,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.653",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462526,1755783043663,"fUST",-620.55,0.00021917,3,"2025-08-21T13:30:43.663",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462528,1755783043672,"fUST",-500.78,0.00021917,3,"2025-08-21T13:30:43.672",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462530,1755783043681,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.681",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462532,1755783043691,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.691",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462534,1755783043700,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.700",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462537,1755783043710,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.710",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462538,1755783043719,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.719",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462541,1755783043728,"fUST",-10203.15,0.00021917,3,"2025-08-21T13:30:43.728",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462542,1755783043738,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.738",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462544,1755783043747,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.747",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462546,1755783043756,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.756",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462549,1755783043765,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.765",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462552,1755783043775,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.775",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462554,1755783043784,"fUST",-520.78693277,0.00021917,3,"2025-08-21T13:30:43.784",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462557,1755783043792,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:43.792",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462560,1755783043801,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.801",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462562,1755783043810,"fUST",-1348.55,0.00021917,3,"2025-08-21T13:30:43.810",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462564,1755783043819,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.819",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462566,1755783043828,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.828",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462568,1755783043838,"fUST",-892.52,0.00021917,3,"2025-08-21T13:30:43.838",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462570,1755783043847,"fUST",-1658.51,0.00021917,3,"2025-08-21T13:30:43.847",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462572,1755783043857,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.857",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462574,1755783043867,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.867",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462576,1755783043876,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.876",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462578,1755783043885,"fUST",-806.8,0.00021917,3,"2025-08-21T13:30:43.885",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462580,1755783043894,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.894",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462582,1755783043903,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.903",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462584,1755783043912,"fUST",-290.170859,0.00021917,2,"2025-08-21T13:30:43.912",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462586,1755783043922,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.922",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462588,1755783043931,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.931",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462590,1755783043940,"fUST",-2874.95,0.00021917,3,"2025-08-21T13:30:43.940",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462592,1755783043949,"fUST",-514.93,0.00021917,3,"2025-08-21T13:30:43.949",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462594,1755783043958,"fUST",-481.69181337,0.00021917,3,"2025-08-21T13:30:43.958",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462596,1755783043967,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.967",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462598,1755783043975,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:43.975",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462600,1755783043984,"fUST",-2756.56,0.00021917,2,"2025-08-21T13:30:43.984",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462602,1755783043994,"fUST",-528.88070896,0.00021917,3,"2025-08-21T13:30:43.994",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462604,1755783044003,"fUST",-597.97,0.00021917,3,"2025-08-21T13:30:44.003",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462606,1755783044012,"fUST",-1460.8,0.00021917,3,"2025-08-21T13:30:44.012",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462608,1755783044021,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.021",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462610,1755783044030,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.030",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462611,1755783044039,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.039",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462613,1755783044048,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.048",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462615,1755783044057,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.057",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462617,1755783044067,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.067",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462619,1755783044076,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.076",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462622,1755783044085,"fUST",-1036.23,0.00021917,3,"2025-08-21T13:30:44.085",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462623,1755783044094,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.094",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462625,1755783044107,"fUST",-7064.91,0.00021917,3,"2025-08-21T13:30:44.107",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462628,1755783044116,"fUST",-560.2,0.00021917,3,"2025-08-21T13:30:44.116",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462629,1755783044125,"fUST",-595.25,0.00021917,3,"2025-08-21T13:30:44.125",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462631,1755783044135,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.135",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462633,1755783044144,"fUST",-1034.85,0.00021917,3,"2025-08-21T13:30:44.144",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462635,1755783044154,"fUST",-513.29,0.00021917,3,"2025-08-21T13:30:44.154",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462637,1755783044163,"fUST",-461.44733882,0.00021917,3,"2025-08-21T13:30:44.163",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462639,1755783044173,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.173",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462641,1755783044182,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.182",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462644,1755783044192,"fUST",-1034.69,0.00021917,3,"2025-08-21T13:30:44.192",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462645,1755783044201,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.201",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462647,1755783044211,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.211",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462649,1755783044220,"fUST",-1655.3,0.00021917,3,"2025-08-21T13:30:44.220",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462651,1755783044229,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.229",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462654,1755783044238,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.238",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462656,1755783044248,"fUST",-526.56191669,0.00021917,3,"2025-08-21T13:30:44.248",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462658,1755783044259,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.259",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462659,1755783044271,"fUST",-463.10940949,0.00021917,3,"2025-08-21T13:30:44.271",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462661,1755783044280,"fUST",-1171.66,0.00021917,3,"2025-08-21T13:30:44.280",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462663,1755783044290,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.290",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462665,1755783044300,"fUST",-7996.51,0.00021917,3,"2025-08-21T13:30:44.300",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462667,1755783044310,"fUST",-413.34283794,0.00021917,3,"2025-08-21T13:30:44.310",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462669,1755783044319,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.319",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462671,1755783044328,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.328",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462673,1755783044339,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.339",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462675,1755783044349,"fUST",-460.74875237,0.00021917,3,"2025-08-21T13:30:44.349",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462677,1755783044362,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.362",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462679,1755783044371,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.371",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462681,1755783044381,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.381",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462683,1755783044390,"fUST",-1710.89,0.00021917,3,"2025-08-21T13:30:44.390",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462685,1755783044399,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.399",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462687,1755783044408,"fUST",-5535.45,0.00021917,3,"2025-08-21T13:30:44.408",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462689,1755783044417,"fUST",-584.77564283,0.00021917,3,"2025-08-21T13:30:44.417",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462691,1755783044428,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.428",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462693,1755783044437,"fUST",-508.19,0.00021917,3,"2025-08-21T13:30:44.437",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462695,1755783044446,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.446",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462697,1755783044455,"fUST",-877.43,0.00021917,2,"2025-08-21T13:30:44.455",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462699,1755783044465,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:44.465",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462701,1755783044474,"fUST",-409.65178701,0.00021917,3,"2025-08-21T13:30:44.474",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462703,1755783044484,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:44.484",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462705,1755783044493,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:44.493",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462707,1755783044502,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:44.502",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462709,1755783044510,"fUST",-531.76,0.00021917,3,"2025-08-21T13:30:44.510",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462711,1755783044519,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:44.519",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462713,1755783044528,"fUST",-183.75994324,0.00021917,3,"2025-08-21T13:30:44.528",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462715,1755783044538,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.538",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462717,1755783044547,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:44.547",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462719,1755783044556,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:44.556",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462721,1755783044565,"fUST",-578.47,0.00021917,3,"2025-08-21T13:30:44.565",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462723,1755783044574,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.574",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462725,1755783044583,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.583",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462727,1755783044593,"fUST",-1226.8,0.00021917,3,"2025-08-21T13:30:44.593",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462729,1755783044604,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.604",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462731,1755783044613,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.613",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462733,1755783044623,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.623",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462735,1755783044632,"fUST",-981.97,0.00021917,3,"2025-08-21T13:30:44.632",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462737,1755783044641,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.641",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462739,1755783044651,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.651",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462741,1755783044660,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.660",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462743,1755783044670,"fUST",-2451.73,0.00021917,3,"2025-08-21T13:30:44.670",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462745,1755783044680,"fUST",-622.16,0.00021917,3,"2025-08-21T13:30:44.680",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462747,1755783044689,"fUST",-938.77,0.00021917,3,"2025-08-21T13:30:44.689",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462749,1755783044699,"fUST",-2886.22,0.00021917,3,"2025-08-21T13:30:44.699",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462751,1755783044708,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.708",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462753,1755783044717,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:44.717",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462755,1755783044726,"fUST",-774.09,0.00021917,3,"2025-08-21T13:30:44.726",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462757,1755783044735,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.735",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462759,1755783044744,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.744",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462761,1755783044754,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.754",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462763,1755783044763,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.763",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462765,1755783044772,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.772",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462767,1755783044781,"fUST",-838.48,0.00021917,3,"2025-08-21T13:30:44.781",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462769,1755783044790,"fUST",-878.65,0.00021917,3,"2025-08-21T13:30:44.790",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462771,1755783044799,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.799",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462773,1755783044809,"fUST",-985.04,0.00021917,3,"2025-08-21T13:30:44.809",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462775,1755783044818,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.818",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462777,1755783044827,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.827",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462779,1755783044836,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.836",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462781,1755783044846,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.846",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462783,1755783044858,"fUST",-2163.04,0.00021917,3,"2025-08-21T13:30:44.858",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462785,1755783044867,"fUST",-1126.89,0.00021917,3,"2025-08-21T13:30:44.867",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462787,1755783044877,"fUST",-632.87,0.00021917,3,"2025-08-21T13:30:44.877",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462789,1755783044886,"fUST",-2357.53,0.00021917,3,"2025-08-21T13:30:44.886",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462791,1755783044895,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.895",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462793,1755783044905,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.905",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462795,1755783044914,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.914",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462797,1755783044923,"fUST",-460.73291244,0.00021917,3,"2025-08-21T13:30:44.923",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462799,1755783044933,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.933",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462801,1755783044942,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.942",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462803,1755783044957,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.957",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462806,1755783044973,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.973",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462809,1755783044989,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:44.989",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462811,1755783045001,"fUST",-1747.54,0.00021917,3,"2025-08-21T13:30:45.001",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462813,1755783045016,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.016",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462816,1755783045030,"fUST",-1217.74,0.00021917,3,"2025-08-21T13:30:45.030",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462818,1755783045045,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.045",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462821,1755783045058,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.058",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462823,1755783045073,"fUST",-1965.96,0.00021917,3,"2025-08-21T13:30:45.073",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462826,1755783045088,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.088",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462828,1755783045101,"fUST",-1452.88,0.00021917,3,"2025-08-21T13:30:45.101",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462830,1755783045116,"fUST",-1053.109,0.00021917,2,"2025-08-21T13:30:45.116",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462833,1755783045128,"fUST",-172.432,0.00021917,2,"2025-08-21T13:30:45.128",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462835,1755783045143,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.143",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462838,1755783045156,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.156",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462840,1755783045169,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.169",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462842,1755783045180,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.180",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462844,1755783045193,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.193",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462847,1755783045205,"fUST",-517.5,0.00021917,3,"2025-08-21T13:30:45.205",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462849,1755783045219,"fUST",-496.41,0.00021917,3,"2025-08-21T13:30:45.219",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462851,1755783045232,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.232",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462854,1755783045246,"fUST",-2143.73,0.00021917,3,"2025-08-21T13:30:45.246",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462856,1755783045263,"fUST",-980.95,0.00021917,3,"2025-08-21T13:30:45.263",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462859,1755783045278,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.278",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462861,1755783045289,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.289",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462863,1755783045300,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.300",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462865,1755783045312,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.312",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462868,1755783045326,"fUST",-6260.82,0.00021917,3,"2025-08-21T13:30:45.326",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462870,1755783045341,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.341",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462873,1755783045355,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.355",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462875,1755783045367,"fUST",-242.46639504,0.00021917,3,"2025-08-21T13:30:45.367",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462876,1755783045380,"fUST",-4753.04,0.00021917,3,"2025-08-21T13:30:45.380",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462877,1755783045393,"fUST",-519.8551382,0.00021917,3,"2025-08-21T13:30:45.393",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462878,1755783045404,"fUST",-1189.22,0.00021917,3,"2025-08-21T13:30:45.404",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462879,1755783045414,"fUST",-460.82955829,0.00021917,3,"2025-08-21T13:30:45.414",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462880,1755783045426,"fUST",-10930.77,0.00021917,3,"2025-08-21T13:30:45.426",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462881,1755783045437,"fUST",-2732.35,0.00021917,3,"2025-08-21T13:30:45.437",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462882,1755783045449,"fUST",-2696.93,0.00021917,3,"2025-08-21T13:30:45.449",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462883,1755783045460,"fUST",-460.40695917,0.00021917,3,"2025-08-21T13:30:45.460",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462884,1755783045471,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.471",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462885,1755783045482,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.482",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462886,1755783045494,"fUST",-460.67206165,0.00021917,3,"2025-08-21T13:30:45.494",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462887,1755783045505,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.505",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462888,1755783045516,"fUST",-2960.95,0.00021917,3,"2025-08-21T13:30:45.516",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462889,1755783045527,"fUST",-1095.71,0.00021917,3,"2025-08-21T13:30:45.527",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462890,1755783045539,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.539",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462891,1755783045550,"fUST",-460.73866054,0.00021917,3,"2025-08-21T13:30:45.550",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462892,1755783045561,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.561",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462893,1755783045572,"fUST",-193.54642979,0.00021917,3,"2025-08-21T13:30:45.572",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462894,1755783045584,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.584",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462895,1755783045595,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.595",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462896,1755783045611,"fUST",-1420.99,0.00021917,3,"2025-08-21T13:30:45.611",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462897,1755783045623,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.623",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462898,1755783045635,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.635",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462899,1755783045647,"fUST",-154.53040766,0.00021917,3,"2025-08-21T13:30:45.647",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462901,1755783045658,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:45.658",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462903,1755783045670,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.670",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462905,1755783045681,"fUST",-5064.57,0.00021917,3,"2025-08-21T13:30:45.681",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462907,1755783045693,"fUST",-1279.05,0.00021917,3,"2025-08-21T13:30:45.693",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462909,1755783045705,"fUST",-1513.8,0.00021917,3,"2025-08-21T13:30:45.705",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462912,1755783045716,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.716",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462914,1755783045728,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:45.728",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462916,1755783045739,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.739",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462918,1755783045751,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.751",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462920,1755783045764,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462923,1755783045776,"fUST",-684.35,0.00021917,3,"2025-08-21T13:30:45.776",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462924,1755783045787,"fUST",-505.77,0.00021917,3,"2025-08-21T13:30:45.787",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462926,1755783045799,"fUST",-5881.86,0.00021917,3,"2025-08-21T13:30:45.799",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462929,1755783045811,"fUST",-1000.0,0.00021917,3,"2025-08-21T13:30:45.811",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462931,1755783045823,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.823",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462933,1755783045834,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.834",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462935,1755783045846,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.846",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462937,1755783045859,"fUST",-2047.45,0.00021917,3,"2025-08-21T13:30:45.859",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462939,1755783045871,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.871",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462942,1755783045883,"fUST",-986.53,0.00021917,3,"2025-08-21T13:30:45.883",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462944,1755783045894,"fUST",-485.8,0.00021917,3,"2025-08-21T13:30:45.894",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462946,1755783045906,"fUST",-1057.14,0.00021917,3,"2025-08-21T13:30:45.906",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462948,1755783045918,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.918",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462950,1755783045929,"fUST",-1311.52,0.00021917,3,"2025-08-21T13:30:45.929",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462952,1755783045942,"fUST",-4588.22,0.00021917,3,"2025-08-21T13:30:45.942",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462955,1755783045954,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.954",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462957,1755783045967,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.967",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462959,1755783045979,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:45.979",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462961,1755783045991,"fUST",-1490.85,0.00021917,3,"2025-08-21T13:30:45.991",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462963,1755783046002,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.002",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462965,1755783046013,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.013",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462967,1755783046024,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.024",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462970,1755783046036,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.036",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462972,1755783046048,"fUST",-2435.42,0.00021917,3,"2025-08-21T13:30:46.048",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462974,1755783046062,"fUST",-710.71,0.00021917,3,"2025-08-21T13:30:46.062",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462976,1755783046075,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.075",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462978,1755783046086,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.086",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462980,1755783046098,"fUST",-608.83,0.00021917,3,"2025-08-21T13:30:46.098",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462983,1755783046113,"fUST",-1133.87,0.00021917,3,"2025-08-21T13:30:46.113",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462985,1755783046129,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.129",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462987,1755783046144,"fUST",-461.52536878,0.00021917,3,"2025-08-21T13:30:46.144",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462990,1755783046157,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.157",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462992,1755783046177,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.177",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462994,1755783046196,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.196",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462996,1755783046208,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:46.208",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380462998,1755783046220,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.220",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463000,1755783046232,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.232",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463002,1755783046244,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:46.244",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463004,1755783046256,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:46.256",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463006,1755783046272,"fUST",-890.85,0.00021917,3,"2025-08-21T13:30:46.272",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463008,1755783046285,"fUST",-226.552052,0.00021917,2,"2025-08-21T13:30:46.285",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463010,1755783046296,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.296",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463012,1755783046308,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.308",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463015,1755783046320,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.320",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463017,1755783046331,"fUST",-4410.41,0.00021917,3,"2025-08-21T13:30:46.331",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463019,1755783046343,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.343",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463021,1755783046356,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:46.356",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463023,1755783046368,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:46.368",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463025,1755783046380,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.380",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463027,1755783046391,"fUST",-460.0,0.00021917,3,"2025-08-21T13:30:46.391",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463029,1755783046403,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:46.403",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463031,1755783046416,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:46.416",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463034,1755783046429,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:46.429",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463036,1755783046440,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:46.440",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463038,1755783046452,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:46.452",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463040,1755783046464,"fUST",-1348.16,0.00021917,3,"2025-08-21T13:30:46.464",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463042,1755783046475,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:46.475",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463044,1755783046488,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:46.488",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463046,1755783046500,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:46.500",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463048,1755783046512,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:46.512",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463051,1755783046524,"fUST",-173.7154461,0.00021917,3,"2025-08-21T13:30:46.524",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463053,1755783046535,"fUST",-784.31,0.00021917,3,"2025-08-21T13:30:46.535",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463055,1755783046552,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.552",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463057,1755783046564,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.564",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463059,1755783046575,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.575",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463061,1755783046587,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.587",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463063,1755783046598,"fUST",-386.50237429,0.00021917,3,"2025-08-21T13:30:46.598",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463065,1755783046612,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.612",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463067,1755783046622,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.622",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463069,1755783046631,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.631",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463071,1755783046641,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.641",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463073,1755783046651,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.651",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463075,1755783046660,"fUST",-995.87,0.00021917,3,"2025-08-21T13:30:46.660",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463077,1755783046669,"fUST",-460.48281633,0.00021917,3,"2025-08-21T13:30:46.669",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463079,1755783046678,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.678",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463081,1755783046687,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:46.687",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463083,1755783046696,"fUST",-5817.2,0.00021917,3,"2025-08-21T13:30:46.696",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463108,1755783046942,"fUST",-7902.14,0.00021917,3,"2025-08-21T13:30:46.942",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463111,1755783046965,"fUST",-460.64807387,0.00021917,3,"2025-08-21T13:30:46.965",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463113,1755783046980,"fUST",-272.30489438,0.00021917,3,"2025-08-21T13:30:46.980",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463115,1755783046989,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:46.989",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463117,1755783046999,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:46.999",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463119,1755783047008,"fUST",-1919.41,0.00021917,3,"2025-08-21T13:30:47.008",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463121,1755783047017,"fUST",-2041.27,0.00021917,3,"2025-08-21T13:30:47.017",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463123,1755783047026,"fUST",-4390.76,0.00021917,3,"2025-08-21T13:30:47.026",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463124,1755783047035,"fUST",-706.82,0.00021917,3,"2025-08-21T13:30:47.035",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463126,1755783047044,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.044",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463128,1755783047053,"fUST",-768.35,0.00021917,3,"2025-08-21T13:30:47.053",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463130,1755783047062,"fUST",-449.91397974,0.00021917,3,"2025-08-21T13:30:47.062",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463132,1755783047071,"fUST",-574.67,0.00021917,3,"2025-08-21T13:30:47.071",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463134,1755783047081,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.081",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463136,1755783047090,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.090",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463138,1755783047099,"fUST",-2393.92,0.00021917,3,"2025-08-21T13:30:47.099",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463140,1755783047109,"fUST",-16212.9,0.00021917,3,"2025-08-21T13:30:47.109",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463142,1755783047118,"fUST",-1694.32,0.00021917,3,"2025-08-21T13:30:47.118",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463144,1755783047127,"fUST",-1657.19,0.00021917,3,"2025-08-21T13:30:47.127",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463146,1755783047136,"fUST",-461.43280113,0.00021917,3,"2025-08-21T13:30:47.136",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463148,1755783047145,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.145",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463150,1755783047154,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.154",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463151,1755783047164,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.164",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463153,1755783047173,"fUST",-13141.76,0.00021917,3,"2025-08-21T13:30:47.173",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463155,1755783047181,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.181",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463157,1755783047191,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:47.191",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463159,1755783047200,"fUST",-650.59,0.00021917,3,"2025-08-21T13:30:47.200",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463161,1755783047209,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.209",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463163,1755783047218,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:47.218",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463165,1755783047227,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:47.227",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463167,1755783047236,"fUST",-500.0,0.00021917,3,"2025-08-21T13:30:47.236",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463168,1755783047246,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.246",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463170,1755783047255,"fUST",-622.00244823,0.00021917,3,"2025-08-21T13:30:47.255",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463172,1755783047267,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.267",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463174,1755783047276,"fUST",-274.54457719,0.00021917,3,"2025-08-21T13:30:47.276",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463176,1755783047285,"fUST",-654.99,0.00021917,3,"2025-08-21T13:30:47.285",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463178,1755783047297,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.297",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463180,1755783047307,"fUST",-1351.67,0.00021917,3,"2025-08-21T13:30:47.307",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463182,1755783047316,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.316",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463183,1755783047325,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.325",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463185,1755783047334,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.334",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463187,1755783047344,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.344",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463189,1755783047354,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.354",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463191,1755783047364,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.364",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463193,1755783047374,"fUST",-646.44,0.00021917,3,"2025-08-21T13:30:47.374",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463195,1755783047383,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.383",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463197,1755783047392,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.392",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463199,1755783047401,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.401",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463201,1755783047410,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.410",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463203,1755783047419,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.419",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463205,1755783047429,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.429",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463207,1755783047439,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.439",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463209,1755783047448,"fUST",-1839.63,0.00021917,3,"2025-08-21T13:30:47.448",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463211,1755783047458,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.458",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463212,1755783047467,"fUST",-153.68266816,0.00021917,3,"2025-08-21T13:30:47.467",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463214,1755783047476,"fUST",-841.75,0.00021917,3,"2025-08-21T13:30:47.476",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463216,1755783047486,"fUST",-1835.53,0.00021917,3,"2025-08-21T13:30:47.486",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463218,1755783047495,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.495",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463220,1755783047504,"fUST",-513.90997104,0.00021917,3,"2025-08-21T13:30:47.504",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463222,1755783047514,"fUST",-848.29,0.00021917,3,"2025-08-21T13:30:47.514",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463224,1755783047523,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.523",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463226,1755783047532,"fUST",-983.07,0.00021917,3,"2025-08-21T13:30:47.532",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463228,1755783047542,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:47.542",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463230,1755783047551,"fUST",-157.6699564,0.00021918,2,"2025-08-21T13:30:47.551",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463231,1755783047560,"fUST",-306.0,0.00021918,2,"2025-08-21T13:30:47.560",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463233,1755783047569,"fUST",-153.0,0.00021918,2,"2025-08-21T13:30:47.569",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463235,1755783047579,"fUST",-581.1080994,0.00021918,2,"2025-08-21T13:30:47.579",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463237,1755783047588,"fUST",-293.6852805,0.00021918,2,"2025-08-21T13:30:47.588",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463239,1755783047597,"fUST",-160.9016298,0.00021918,2,"2025-08-21T13:30:47.597",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463241,1755783047608,"fUST",-160.6670386,0.00021918,2,"2025-08-21T13:30:47.608",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463243,1755783047618,"fUST",-5000.0,0.00021928,3,"2025-08-21T13:30:47.618",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463245,1755783047633,"fUST",-501.17008923,0.00021973,2,"2025-08-21T13:30:47.633",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463247,1755783047642,"fUST",-456.90068779,0.00021973,2,"2025-08-21T13:30:47.642",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463249,1755783047651,"fUST",-500.0,0.00021973,2,"2025-08-21T13:30:47.651",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463251,1755783047660,"fUST",-500.0,0.00021973,2,"2025-08-21T13:30:47.660",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463253,1755783047669,"fUST",-500.0,0.00021973,2,"2025-08-21T13:30:47.669",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463254,1755783047678,"fUST",-500.0,0.00021973,2,"2025-08-21T13:30:47.678",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463256,1755783047688,"fUST",-426.9055883,0.00021973,2,"2025-08-21T13:30:47.688",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463258,1755783047697,"fUST",-395.06464608,0.00021973,2,"2025-08-21T13:30:47.697",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463260,1755783047706,"fUST",-500.0,0.00021973,2,"2025-08-21T13:30:47.706",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463262,1755783047715,"fUST",-500.0,0.00021973,2,"2025-08-21T13:30:47.715",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463264,1755783047725,"fUST",-500.0,0.00021973,2,"2025-08-21T13:30:47.725",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463266,1755783047735,"fUST",-171.51818524,0.00021973,2,"2025-08-21T13:30:47.735",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463268,1755783047744,"fUST",-755.12308642,0.00021973,2,"2025-08-21T13:30:47.744",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463270,1755783047754,"fUST",-3017.47185333,0.00021973,2,"2025-08-21T13:30:47.754",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463272,1755783047763,"fUST",-499.04573018,0.00021973,2,"2025-08-21T13:30:47.763",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463274,1755783047773,"fUST",-768.28,0.00022,7,"2025-08-21T13:30:47.773",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463276,1755783047783,"fUST",-158.0,0.00022,3,"2025-08-21T13:30:47.783",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463278,1755783047791,"fUST",-158.0,0.00022,3,"2025-08-21T13:30:47.791",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463280,1755783047801,"fUST",-158.0,0.00022,4,"2025-08-21T13:30:47.801",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463282,1755783047811,"fUST",-158.0,0.00022,4,"2025-08-21T13:30:47.811",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463284,1755783047820,"fUST",-158.0,0.00022,5,"2025-08-21T13:30:47.820",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463286,1755783047829,"fUST",-158.0,0.00022,5,"2025-08-21T13:30:47.829",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463287,1755783047838,"fUST",-168.0,0.0002203,2,"2025-08-21T13:30:47.838",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463289,1755783047847,"fUST",-174.55238056,0.00022041,2,"2025-08-21T13:30:47.847",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463291,1755783047857,"fUST",-6000.0,0.00022048,3,"2025-08-21T13:30:47.857",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463293,1755783047867,"fUST",-4406.7488403,0.00022059,2,"2025-08-21T13:30:47.867",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463295,1755783047876,"fUST",-173.4901843,0.00022073,2,"2025-08-21T13:30:47.876",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463297,1755783047885,"fUST",-1000.0,0.00022091,2,"2025-08-21T13:30:47.885",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463299,1755783047894,"fUST",-858.61201095,0.00022092,2,"2025-08-21T13:30:47.894",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463301,1755783047903,"fUST",-250.0,0.000221,10,"2025-08-21T13:30:47.903",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463303,1755783047911,"fUST",-293.9988399,0.0002211,2,"2025-08-21T13:30:47.911",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463305,1755783047920,"fUST",-160.9016298,0.0002211,2,"2025-08-21T13:30:47.920",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463307,1755783047929,"fUST",-338.64144431,0.00022173,2,"2025-08-21T13:30:47.929",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463308,1755783047938,"fUST",-500.86406171,0.00022173,2,"2025-08-21T13:30:47.938",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463310,1755783047947,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:47.947",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463312,1755783047956,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:47.956",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463314,1755783047966,"fUST",-507.63778307,0.00022173,2,"2025-08-21T13:30:47.966",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463316,1755783047975,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:47.975",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463318,1755783047985,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:47.985",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463320,1755783047994,"fUST",-222.15909342,0.00022173,2,"2025-08-21T13:30:47.994",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463322,1755783048004,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.004",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463324,1755783048013,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.013",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463326,1755783048022,"fUST",-504.76771839,0.00022173,2,"2025-08-21T13:30:48.022",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463328,1755783048031,"fUST",-160.3173967,0.00022173,2,"2025-08-21T13:30:48.031",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463330,1755783048040,"fUST",-399.24884704,0.00022173,2,"2025-08-21T13:30:48.040",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463331,1755783048049,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.049",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463332,1755783048059,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.059",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463333,1755783048068,"fUST",-325.39270182,0.00022173,2,"2025-08-21T13:30:48.068",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463334,1755783048078,"fUST",-353.28495425,0.00022173,2,"2025-08-21T13:30:48.078",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463335,1755783048087,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.087",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463336,1755783048096,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.096",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463337,1755783048106,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.106",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463338,1755783048115,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.115",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463339,1755783048125,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.125",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463340,1755783048134,"fUST",-221.54234939,0.00022173,2,"2025-08-21T13:30:48.134",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463341,1755783048143,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.143",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463342,1755783048152,"fUST",-503.01479077,0.00022173,2,"2025-08-21T13:30:48.152",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463343,1755783048162,"fUST",-504.73680884,0.00022173,2,"2025-08-21T13:30:48.162",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463344,1755783048171,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.171",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463345,1755783048181,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.181",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463346,1755783048190,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.190",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463347,1755783048199,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.199",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463348,1755783048209,"fUST",-606.74996955,0.00022173,2,"2025-08-21T13:30:48.209",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463349,1755783048218,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.218",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463350,1755783048228,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.228",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463351,1755783048237,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.237",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463352,1755783048247,"fUST",-500.0,0.00022173,2,"2025-08-21T13:30:48.247",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463353,1755783048257,"fUST",-464.7111914,0.00022173,2,"2025-08-21T13:30:48.257",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463354,1755783048271,"fUST",-501.37671794,0.00022173,2,"2025-08-21T13:30:48.271",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463355,1755783048280,"fUST",-6000.0,0.00022189,3,"2025-08-21T13:30:48.280",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463356,1755783048291,"fUST",-464.72369135,0.00022191,3,"2025-08-21T13:30:48.291",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463357,1755783048300,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.300",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463358,1755783048311,"fUST",-404.80932296,0.00022191,3,"2025-08-21T13:30:48.311",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463359,1755783048320,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.320",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463360,1755783048330,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.330",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463361,1755783048342,"fUST",-801.18,0.00022191,3,"2025-08-21T13:30:48.342",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463362,1755783048352,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.352",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463363,1755783048362,"fUST",-807.88,0.00022191,3,"2025-08-21T13:30:48.362",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463364,1755783048371,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.371",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463365,1755783048380,"fUST",-481.27,0.00022191,3,"2025-08-21T13:30:48.380",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463366,1755783048389,"fUST",-747.54,0.00022191,3,"2025-08-21T13:30:48.389",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463367,1755783048398,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.398",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463368,1755783048408,"fUST",-1071.98,0.00022191,3,"2025-08-21T13:30:48.408",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463369,1755783048417,"fUST",-997.21,0.00022191,3,"2025-08-21T13:30:48.417",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463370,1755783048427,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.427",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463371,1755783048438,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.438",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463372,1755783048447,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.447",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463373,1755783048457,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.457",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463374,1755783048466,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.466",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463375,1755783048477,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.477",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463376,1755783048486,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.486",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463378,1755783048496,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.496",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463379,1755783048505,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.505",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463380,1755783048514,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.514",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463382,1755783048524,"fUST",-461.27594301,0.00022191,3,"2025-08-21T13:30:48.524",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463384,1755783048533,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.533",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463386,1755783048543,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.543",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463388,1755783048552,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.552",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463390,1755783048561,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.561",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463392,1755783048570,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.570",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463394,1755783048580,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.580",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463396,1755783048589,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.589",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463398,1755783048599,"fUST",-412.87373788,0.00022191,3,"2025-08-21T13:30:48.599",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463400,1755783048609,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.609",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463402,1755783048618,"fUST",-708.82,0.00022191,3,"2025-08-21T13:30:48.618",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463404,1755783048628,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.628",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463406,1755783048637,"fUST",-822.03,0.00022191,3,"2025-08-21T13:30:48.637",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463408,1755783048646,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.646",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463410,1755783048656,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.656",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463412,1755783048665,"fUST",-519.66,0.00022191,3,"2025-08-21T13:30:48.665",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463414,1755783048675,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.675",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463416,1755783048684,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.684",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463417,1755783048693,"fUST",-661.17,0.00022191,3,"2025-08-21T13:30:48.693",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463419,1755783048702,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.702",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463421,1755783048711,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.711",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463423,1755783048720,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.720",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463425,1755783048729,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.729",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463427,1755783048738,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.738",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463429,1755783048748,"fUST",-859.17,0.00022191,3,"2025-08-21T13:30:48.748",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463431,1755783048757,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.757",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463433,1755783048767,"fUST",-597.92,0.00022191,3,"2025-08-21T13:30:48.767",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463435,1755783048776,"fUST",-1561.73,0.00022191,3,"2025-08-21T13:30:48.776",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463437,1755783048786,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.786",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463439,1755783048796,"fUST",-637.12,0.00022191,3,"2025-08-21T13:30:48.796",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463441,1755783048806,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.806",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463443,1755783048815,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.815",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463445,1755783048826,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.826",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463447,1755783048836,"fUST",-500.0,0.00022191,3,"2025-08-21T13:30:48.836",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463450,1755783048846,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.846",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463451,1755783048857,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.857",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463453,1755783048866,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.866",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463455,1755783048876,"fUST",-751.72,0.00022191,3,"2025-08-21T13:30:48.876",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463458,1755783048885,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.885",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463460,1755783048896,"fUST",-550.17023477,0.00022191,3,"2025-08-21T13:30:48.896",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463462,1755783048905,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.905",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463464,1755783048915,"fUST",-523.34,0.00022191,2,"2025-08-21T13:30:48.915",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463466,1755783048924,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.924",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463468,1755783048933,"fUST",-696.17,0.00022191,3,"2025-08-21T13:30:48.933",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463469,1755783048943,"fUST",-574.3,0.00022191,3,"2025-08-21T13:30:48.943",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463471,1755783048952,"fUST",-2202.75,0.00022191,3,"2025-08-21T13:30:48.952",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463473,1755783048962,"fUST",-204.53270878,0.00022191,3,"2025-08-21T13:30:48.962",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463475,1755783048975,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.975",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463477,1755783048985,"fUST",-793.53,0.00022191,3,"2025-08-21T13:30:48.985",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463479,1755783048994,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:48.994",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463481,1755783049003,"fUST",-571.88,0.00022191,3,"2025-08-21T13:30:49.003",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463483,1755783049013,"fUST",-1882.96,0.00022191,3,"2025-08-21T13:30:49.013",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463485,1755783049022,"fUST",-440.0,0.00022191,3,"2025-08-21T13:30:49.022",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463487,1755783049032,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.032",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463489,1755783049041,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.041",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463491,1755783049051,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.051",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463493,1755783049060,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.060",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463495,1755783049070,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.070",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463497,1755783049079,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.079",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463499,1755783049088,"fUST",-440.0,0.00022191,3,"2025-08-21T13:30:49.088",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463501,1755783049098,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.098",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463503,1755783049108,"fUST",-828.1,0.00022191,3,"2025-08-21T13:30:49.108",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463505,1755783049119,"fUST",-636.21,0.00022191,3,"2025-08-21T13:30:49.119",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463507,1755783049128,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.128",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463509,1755783049138,"fUST",-441.26459633,0.00022191,3,"2025-08-21T13:30:49.138",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463511,1755783049148,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.148",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463513,1755783049157,"fUST",-728.45,0.00022191,3,"2025-08-21T13:30:49.157",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463515,1755783049167,"fUST",-420.0,0.00022191,3,"2025-08-21T13:30:49.167",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463517,1755783049177,"fUST",-169.32551782,0.00022191,3,"2025-08-21T13:30:49.177",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463519,1755783049187,"fUST",-569.23,0.00022191,3,"2025-08-21T13:30:49.187",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463521,1755783049196,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.196",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463523,1755783049206,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.206",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463525,1755783049216,"fUST",-241.65875007,0.00022191,3,"2025-08-21T13:30:49.216",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463527,1755783049225,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.225",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463529,1755783049235,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.235",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463531,1755783049245,"fUST",-1103.65,0.00022191,3,"2025-08-21T13:30:49.245",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463533,1755783049255,"fUST",-871.67,0.00022191,3,"2025-08-21T13:30:49.255",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463535,1755783049267,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.267",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463537,1755783049276,"fUST",-565.34,0.00022191,3,"2025-08-21T13:30:49.276",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463539,1755783049286,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.286",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463541,1755783049295,"fUST",-615.26,0.00022191,3,"2025-08-21T13:30:49.295",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463543,1755783049306,"fUST",-460.0,0.00022191,3,"2025-08-21T13:30:49.306",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463545,1755783049316,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.316",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463547,1755783049326,"fUST",-601.67,0.00022191,3,"2025-08-21T13:30:49.326",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463549,1755783049336,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.336",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463551,1755783049346,"fUST",-562.13,0.00022191,3,"2025-08-21T13:30:49.346",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463553,1755783049356,"fUST",-519.56,0.00022191,3,"2025-08-21T13:30:49.356",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463555,1755783049366,"fUST",-205.79569269,0.00022191,3,"2025-08-21T13:30:49.366",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463557,1755783049375,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.375",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463559,1755783049385,"fUST",-2242.76,0.00022191,3,"2025-08-21T13:30:49.385",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463561,1755783049395,"fUST",-765.34,0.00022191,3,"2025-08-21T13:30:49.395",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463563,1755783049404,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.404",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463565,1755783049413,"fUST",-1243.27,0.00022191,3,"2025-08-21T13:30:49.413",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463567,1755783049423,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.423",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463568,1755783049432,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.432",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463570,1755783049441,"fUST",-474.91029136,0.00022191,3,"2025-08-21T13:30:49.441",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463572,1755783049451,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.451",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463574,1755783049461,"fUST",-250.84056042,0.00022191,3,"2025-08-21T13:30:49.461",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463576,1755783049471,"fUST",-943.12,0.00022191,3,"2025-08-21T13:30:49.471",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463578,1755783049480,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.480",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463580,1755783049490,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.490",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463582,1755783049500,"fUST",-826.56,0.00022191,3,"2025-08-21T13:30:49.500",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463584,1755783049510,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.510",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463586,1755783049519,"fUST",-618.38197634,0.00022191,3,"2025-08-21T13:30:49.519",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463588,1755783049529,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.529",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463590,1755783049538,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.538",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463592,1755783049548,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.548",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463594,1755783049558,"fUST",-449.87961014,0.00022191,3,"2025-08-21T13:30:49.558",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463596,1755783049567,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.567",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463598,1755783049576,"fUST",-2454.88,0.00022191,3,"2025-08-21T13:30:49.576",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463600,1755783049586,"fUST",-460.0,0.00022191,3,"2025-08-21T13:30:49.586",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463602,1755783049596,"fUST",-1852.65,0.00022191,3,"2025-08-21T13:30:49.596",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463604,1755783049607,"fUST",-435.12290144,0.00022191,3,"2025-08-21T13:30:49.607",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463606,1755783049617,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.617",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463608,1755783049627,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.627",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463610,1755783049636,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.636",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463612,1755783049646,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.646",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463614,1755783049655,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.655",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463616,1755783049664,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.664",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463618,1755783049673,"fUST",-1071.02,0.00022191,3,"2025-08-21T13:30:49.673",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463620,1755783049683,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.683",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463622,1755783049693,"fUST",-655.53,0.00022191,3,"2025-08-21T13:30:49.693",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463624,1755783049703,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.703",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463626,1755783049713,"fUST",-647.47,0.00022191,3,"2025-08-21T13:30:49.713",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463628,1755783049722,"fUST",-614.73846373,0.00022191,3,"2025-08-21T13:30:49.722",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463630,1755783049732,"fUST",-1070.34,0.00022191,3,"2025-08-21T13:30:49.732",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463632,1755783049741,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.741",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463634,1755783049751,"fUST",-657.1,0.00022191,3,"2025-08-21T13:30:49.751",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463636,1755783049761,"fUST",-1239.93,0.00022191,3,"2025-08-21T13:30:49.761",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463638,1755783049771,"fUST",-301.51406855,0.00022191,3,"2025-08-21T13:30:49.771",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463640,1755783049781,"fUST",-287.075371,0.00022191,7,"2025-08-21T13:30:49.781",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463642,1755783049791,"fUST",-672.41,0.00022191,3,"2025-08-21T13:30:49.791",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463644,1755783049800,"fUST",-535.87,0.00022191,3,"2025-08-21T13:30:49.800",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463646,1755783049811,"fUST",-995.98,0.00022191,3,"2025-08-21T13:30:49.811",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463648,1755783049821,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.821",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463650,1755783049832,"fUST",-789.12,0.00022191,3,"2025-08-21T13:30:49.832",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463652,1755783049841,"fUST",-481.53929751,0.00022191,3,"2025-08-21T13:30:49.841",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463654,1755783049851,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.851",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463656,1755783049866,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.866",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463658,1755783049876,"fUST",-229.73558446,0.00022191,3,"2025-08-21T13:30:49.876",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463660,1755783049885,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.885",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463662,1755783049895,"fUST",-905.75,0.00022191,3,"2025-08-21T13:30:49.895",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463663,1755783049904,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.904",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463666,1755783049914,"fUST",-442.65618935,0.00022191,3,"2025-08-21T13:30:49.914",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463667,1755783049924,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.924",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463669,1755783049934,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.934",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463671,1755783049943,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.943",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463673,1755783049953,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.953",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463675,1755783049962,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.962",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463677,1755783049972,"fUST",-500.30738997,0.00022191,3,"2025-08-21T13:30:49.972",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463679,1755783049982,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.982",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463681,1755783049991,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:49.991",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463683,1755783050001,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.001",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463685,1755783050011,"fUST",-1125.58,0.00022191,3,"2025-08-21T13:30:50.011",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463687,1755783050021,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.021",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463689,1755783050030,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.030",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463691,1755783050040,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.040",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463693,1755783050050,"fUST",-1023.38,0.00022191,3,"2025-08-21T13:30:50.050",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463695,1755783050060,"fUST",-181.95496896,0.00022191,3,"2025-08-21T13:30:50.060",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463697,1755783050070,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.070",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463699,1755783050079,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.079",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463701,1755783050089,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.089",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463703,1755783050100,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.100",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463719,1755783050114,"fUST",-1279.47,0.00022191,3,"2025-08-21T13:30:50.114",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463721,1755783050278,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.278",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463724,1755783050288,"fUST",-525.27,0.00022191,3,"2025-08-21T13:30:50.288",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463726,1755783050299,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.299",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463728,1755783050309,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.309",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463730,1755783050318,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.318",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463731,1755783050328,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.328",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463733,1755783050338,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.338",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463735,1755783050347,"fUST",-742.18,0.00022191,3,"2025-08-21T13:30:50.347",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463738,1755783050363,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.363",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463739,1755783050373,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.373",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463741,1755783050382,"fUST",-462.33880687,0.00022191,3,"2025-08-21T13:30:50.382",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463743,1755783050392,"fUST",-723.92,0.00022191,3,"2025-08-21T13:30:50.392",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463745,1755783050402,"fUST",-505.53,0.00022191,3,"2025-08-21T13:30:50.402",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463748,1755783050412,"fUST",-461.13234451,0.00022191,3,"2025-08-21T13:30:50.412",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463750,1755783050421,"fUST",-462.23428221,0.00022191,3,"2025-08-21T13:30:50.421",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463751,1755783050431,"fUST",-375.28821338,0.00022191,3,"2025-08-21T13:30:50.431",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463753,1755783050440,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.440",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463755,1755783050450,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.450",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463757,1755783050459,"fUST",-733.9,0.00022191,3,"2025-08-21T13:30:50.459",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463759,1755783050468,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.468",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463761,1755783050478,"fUST",-2449.33,0.00022191,3,"2025-08-21T13:30:50.478",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463763,1755783050487,"fUST",-176.69906423,0.00022191,3,"2025-08-21T13:30:50.487",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463765,1755783050496,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.496",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463767,1755783050506,"fUST",-460.50448823,0.00022191,3,"2025-08-21T13:30:50.506",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463769,1755783050515,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.515",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463771,1755783050524,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.524",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463773,1755783050534,"fUST",-461.06019765,0.00022191,3,"2025-08-21T13:30:50.534",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463775,1755783050543,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.543",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463777,1755783050553,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.553",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463779,1755783050563,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.563",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463781,1755783050572,"fUST",-1730.63,0.00022191,3,"2025-08-21T13:30:50.572",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463783,1755783050582,"fUST",-888.07,0.00022191,3,"2025-08-21T13:30:50.582",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463785,1755783050591,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.591",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463787,1755783050601,"fUST",-937.24,0.00022191,3,"2025-08-21T13:30:50.601",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463788,1755783050614,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.614",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463789,1755783050624,"fUST",-505.6,0.00022191,3,"2025-08-21T13:30:50.624",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463790,1755783050633,"fUST",-441.1674004,0.00022191,3,"2025-08-21T13:30:50.633",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463791,1755783050643,"fUST",-2299.65,0.00022191,3,"2025-08-21T13:30:50.643",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463792,1755783050652,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.652",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463793,1755783050662,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.662",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463794,1755783050672,"fUST",-559.71,0.00022191,3,"2025-08-21T13:30:50.672",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463795,1755783050682,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.682",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463796,1755783050693,"fUST",-1469.97,0.00022191,3,"2025-08-21T13:30:50.693",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463797,1755783050703,"fUST",-422.86250081,0.00022191,3,"2025-08-21T13:30:50.703",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463798,1755783050713,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.713",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463799,1755783050723,"fUST",-382.51825709,0.00022191,3,"2025-08-21T13:30:50.723",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463800,1755783050734,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.734",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463801,1755783050745,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.745",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463802,1755783050755,"fUST",-463.30211484,0.00022191,3,"2025-08-21T13:30:50.755",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463803,1755783050768,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.768",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463804,1755783050778,"fUST",-1160.32,0.00022191,3,"2025-08-21T13:30:50.778",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463805,1755783050789,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.789",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463806,1755783050799,"fUST",-441.34667117,0.00022191,3,"2025-08-21T13:30:50.799",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463807,1755783050811,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.811",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463809,1755783050822,"fUST",-3005.64,0.00022191,3,"2025-08-21T13:30:50.822",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463811,1755783050833,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.833",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463813,1755783050843,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.843",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463815,1755783050856,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.856",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463817,1755783050875,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.875",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463819,1755783050886,"fUST",-3290.64,0.00022191,3,"2025-08-21T13:30:50.886",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463821,1755783050896,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.896",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463823,1755783050907,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.907",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463825,1755783050919,"fUST",-561.38,0.00022191,3,"2025-08-21T13:30:50.919",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463827,1755783050932,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.932",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463829,1755783050943,"fUST",-514.72,0.00022191,3,"2025-08-21T13:30:50.943",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463831,1755783050954,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.954",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463833,1755783050964,"fUST",-1904.63,0.00022191,3,"2025-08-21T13:30:50.964",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463835,1755783050975,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.975",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463837,1755783050985,"fUST",-824.0,0.00022191,3,"2025-08-21T13:30:50.985",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463839,1755783050995,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:50.995",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463841,1755783051005,"fUST",-309.6395582,0.00022191,3,"2025-08-21T13:30:51.005",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463843,1755783051015,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.015",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463845,1755783051025,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.025",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463847,1755783051035,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.035",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463849,1755783051045,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.045",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463851,1755783051055,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.055",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463853,1755783051064,"fUST",-538.09,0.00022191,3,"2025-08-21T13:30:51.064",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463855,1755783051075,"fUST",-528.48086668,0.00022191,3,"2025-08-21T13:30:51.075",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463857,1755783051084,"fUST",-1366.26,0.00022191,3,"2025-08-21T13:30:51.084",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463859,1755783051094,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.094",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463861,1755783051104,"fUST",-601.20835024,0.00022191,3,"2025-08-21T13:30:51.104",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463863,1755783051123,"fUST",-461.13198383,0.00022191,3,"2025-08-21T13:30:51.123",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463865,1755783051134,"fUST",-593.12030916,0.00022191,3,"2025-08-21T13:30:51.134",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463867,1755783051144,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.144",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463869,1755783051154,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.154",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463871,1755783051165,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.165",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463873,1755783051175,"fUST",-660.96,0.00022191,3,"2025-08-21T13:30:51.175",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463874,1755783051185,"fUST",-1450.66,0.00022191,3,"2025-08-21T13:30:51.185",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463875,1755783051195,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.195",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463876,1755783051204,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.204",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463877,1755783051215,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.215",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463878,1755783051224,"fUST",-474.64034321,0.00022191,3,"2025-08-21T13:30:51.224",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463879,1755783051234,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.234",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463880,1755783051245,"fUST",-620.55,0.00022191,3,"2025-08-21T13:30:51.245",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463881,1755783051255,"fUST",-500.78,0.00022191,3,"2025-08-21T13:30:51.255",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463882,1755783051268,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.268",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463883,1755783051278,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.278",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463884,1755783051288,"fUST",-247.41610434,0.00022191,3,"2025-08-21T13:30:51.288",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463885,1755783051298,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.298",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463887,1755783051309,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.309",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463889,1755783051319,"fUST",-10203.15,0.00022191,3,"2025-08-21T13:30:51.319",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463891,1755783051328,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.328",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463893,1755783051338,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.338",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463895,1755783051348,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.348",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463897,1755783051360,"fUST",-460.0,0.00022191,3,"2025-08-21T13:30:51.360",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463899,1755783051369,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.369",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463901,1755783051379,"fUST",-1348.55,0.00022191,3,"2025-08-21T13:30:51.379",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463903,1755783051389,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.389",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463905,1755783051399,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.399",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463907,1755783051409,"fUST",-892.52,0.00022191,3,"2025-08-21T13:30:51.409",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463909,1755783051419,"fUST",-1658.51,0.00022191,3,"2025-08-21T13:30:51.419",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463911,1755783051428,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.428",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463913,1755783051438,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.438",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463915,1755783051447,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.447",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463917,1755783051457,"fUST",-806.8,0.00022191,3,"2025-08-21T13:30:51.457",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463919,1755783051466,"fUST",-460.0,0.00022191,3,"2025-08-21T13:30:51.466",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463921,1755783051476,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.476",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463923,1755783051486,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.486",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463925,1755783051495,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.495",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463927,1755783051505,"fUST",-2874.95,0.00022191,3,"2025-08-21T13:30:51.505",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463929,1755783051515,"fUST",-514.93,0.00022191,3,"2025-08-21T13:30:51.515",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463931,1755783051525,"fUST",-441.49277132,0.00022191,3,"2025-08-21T13:30:51.525",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463933,1755783051535,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.535",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463935,1755783051545,"fUST",-597.97,0.00022191,3,"2025-08-21T13:30:51.545",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463937,1755783051554,"fUST",-1460.8,0.00022191,3,"2025-08-21T13:30:51.554",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463939,1755783051564,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.564",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463941,1755783051574,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.574",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463943,1755783051584,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.584",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463945,1755783051594,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.594",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463947,1755783051603,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.603",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463949,1755783051618,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.618",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463951,1755783051628,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.628",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463953,1755783051638,"fUST",-1036.23,0.00022191,3,"2025-08-21T13:30:51.638",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463955,1755783051648,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.648",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463957,1755783051657,"fUST",-7064.91,0.00022191,3,"2025-08-21T13:30:51.657",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463959,1755783051667,"fUST",-560.2,0.00022191,3,"2025-08-21T13:30:51.667",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463961,1755783051676,"fUST",-595.25,0.00022191,3,"2025-08-21T13:30:51.676",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463963,1755783051686,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.686",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463965,1755783051695,"fUST",-1034.85,0.00022191,3,"2025-08-21T13:30:51.695",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463968,1755783051705,"fUST",-513.29,0.00022191,3,"2025-08-21T13:30:51.705",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463969,1755783051715,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.715",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463972,1755783051724,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463973,1755783051733,"fUST",-1034.69,0.00022191,3,"2025-08-21T13:30:51.733",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463975,1755783051742,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.742",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463977,1755783051753,"fUST",-600.77263979,0.00022191,3,"2025-08-21T13:30:51.753",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463980,1755783051764,"fUST",-1655.3,0.00022191,3,"2025-08-21T13:30:51.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463981,1755783051774,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.774",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463983,1755783051783,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.783",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463985,1755783051792,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.792",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463987,1755783051802,"fUST",-1171.66,0.00022191,3,"2025-08-21T13:30:51.802",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463989,1755783051812,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.812",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463992,1755783051823,"fUST",-7996.51,0.00022191,3,"2025-08-21T13:30:51.823",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463993,1755783051834,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.834",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463996,1755783051844,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.844",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380463997,1755783051858,"fUST",-441.84656892,0.00022191,3,"2025-08-21T13:30:51.858",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464000,1755783051868,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.868",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464002,1755783051878,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.878",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464003,1755783051888,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.888",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464006,1755783051898,"fUST",-1710.89,0.00022191,3,"2025-08-21T13:30:51.898",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464008,1755783051908,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.908",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464010,1755783051918,"fUST",-5535.45,0.00022191,3,"2025-08-21T13:30:51.918",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464011,1755783051929,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.929",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464014,1755783051939,"fUST",-508.19,0.00022191,3,"2025-08-21T13:30:51.939",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464016,1755783051949,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.949",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464017,1755783051958,"fUST",-877.43,0.00022191,2,"2025-08-21T13:30:51.958",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464019,1755783051968,"fUST",-531.76,0.00022191,3,"2025-08-21T13:30:51.968",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464021,1755783051977,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.977",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464023,1755783051987,"fUST",-578.47,0.00022191,3,"2025-08-21T13:30:51.987",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464026,1755783051997,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:51.997",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464028,1755783052007,"fUST",-1226.8,0.00022191,3,"2025-08-21T13:30:52.007",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464029,1755783052016,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.016",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464031,1755783052025,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.025",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464033,1755783052035,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.035",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464035,1755783052043,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.043",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464037,1755783052053,"fUST",-981.97,0.00022191,3,"2025-08-21T13:30:52.053",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464039,1755783052063,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.063",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464041,1755783052072,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.072",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464043,1755783052082,"fUST",-441.17061012,0.00022191,3,"2025-08-21T13:30:52.082",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464045,1755783052092,"fUST",-2451.73,0.00022191,3,"2025-08-21T13:30:52.092",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464047,1755783052102,"fUST",-622.16,0.00022191,3,"2025-08-21T13:30:52.102",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464049,1755783052117,"fUST",-938.77,0.00022191,3,"2025-08-21T13:30:52.117",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464051,1755783052126,"fUST",-2886.22,0.00022191,3,"2025-08-21T13:30:52.126",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464053,1755783052136,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.136",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464055,1755783052146,"fUST",-774.09,0.00022191,3,"2025-08-21T13:30:52.146",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464057,1755783052155,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.155",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464059,1755783052164,"fUST",-460.0,0.00022191,3,"2025-08-21T13:30:52.164",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464061,1755783052174,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.174",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464063,1755783052184,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.184",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464065,1755783052194,"fUST",-838.48,0.00022191,3,"2025-08-21T13:30:52.194",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464067,1755783052204,"fUST",-878.65,0.00022191,3,"2025-08-21T13:30:52.204",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464069,1755783052214,"fUST",-58.77467548,0.00022191,3,"2025-08-21T13:30:52.214",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464100,1755783052504,"fUST",-421.22532452,0.00022191,3,"2025-08-21T13:30:52.504",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464102,1755783052513,"fUST",-985.04,0.00022191,3,"2025-08-21T13:30:52.513",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464104,1755783052523,"fUST",-420.66040894,0.00022191,3,"2025-08-21T13:30:52.523",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464106,1755783052532,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.532",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464108,1755783052541,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.541",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464110,1755783052550,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.550",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464112,1755783052559,"fUST",-2163.04,0.00022191,3,"2025-08-21T13:30:52.559",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464114,1755783052569,"fUST",-1126.89,0.00022191,3,"2025-08-21T13:30:52.569",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464116,1755783052578,"fUST",-632.87,0.00022191,3,"2025-08-21T13:30:52.578",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464118,1755783052588,"fUST",-2357.53,0.00022191,3,"2025-08-21T13:30:52.588",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464125,1755783052645,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.645",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464126,1755783052654,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.654",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464127,1755783052663,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.663",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464128,1755783052672,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.672",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464129,1755783052682,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.682",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464130,1755783052691,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.691",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464131,1755783052700,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.700",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464132,1755783052709,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.709",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464133,1755783052717,"fUST",-1747.54,0.00022191,3,"2025-08-21T13:30:52.717",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464134,1755783052726,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.726",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464135,1755783052735,"fUST",-1217.74,0.00022191,3,"2025-08-21T13:30:52.735",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464136,1755783052745,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.745",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464137,1755783052754,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.754",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464138,1755783052762,"fUST",-1965.96,0.00022191,3,"2025-08-21T13:30:52.762",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464139,1755783052772,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.772",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464140,1755783052782,"fUST",-1452.88,0.00022191,3,"2025-08-21T13:30:52.782",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464141,1755783052791,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.791",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464142,1755783052801,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.801",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464143,1755783052810,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.810",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464144,1755783052819,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.819",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464145,1755783052829,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.829",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464146,1755783052838,"fUST",-517.5,0.00022191,3,"2025-08-21T13:30:52.838",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464147,1755783052847,"fUST",-496.41,0.00022191,3,"2025-08-21T13:30:52.847",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464148,1755783052858,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.858",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464150,1755783052868,"fUST",-2143.73,0.00022191,3,"2025-08-21T13:30:52.868",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464152,1755783052877,"fUST",-980.95,0.00022191,3,"2025-08-21T13:30:52.877",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464154,1755783052886,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.886",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464156,1755783052896,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.896",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464158,1755783052906,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.906",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464160,1755783052915,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.915",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464162,1755783052924,"fUST",-6260.82,0.00022191,3,"2025-08-21T13:30:52.924",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464164,1755783052934,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.934",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464166,1755783052942,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.942",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464168,1755783052952,"fUST",-4753.04,0.00022191,3,"2025-08-21T13:30:52.952",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464170,1755783052960,"fUST",-1189.22,0.00022191,3,"2025-08-21T13:30:52.960",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464172,1755783052970,"fUST",-2732.35,0.00022191,3,"2025-08-21T13:30:52.970",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464174,1755783052978,"fUST",-10930.77,0.00022191,3,"2025-08-21T13:30:52.978",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464176,1755783052987,"fUST",-2696.93,0.00022191,3,"2025-08-21T13:30:52.987",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464178,1755783052996,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:52.996",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464180,1755783053005,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.005",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464182,1755783053014,"fUST",-460.8878688,0.00022191,3,"2025-08-21T13:30:53.014",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464184,1755783053024,"fUST",-2960.95,0.00022191,3,"2025-08-21T13:30:53.024",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464186,1755783053034,"fUST",-1095.71,0.00022191,3,"2025-08-21T13:30:53.034",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464188,1755783053042,"fUST",-273.72349842,0.00022191,3,"2025-08-21T13:30:53.042",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464190,1755783053051,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.051",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464191,1755783053061,"fUST",-1420.99,0.00022191,3,"2025-08-21T13:30:53.061",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464193,1755783053070,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.070",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464195,1755783053079,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.079",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464197,1755783053088,"fUST",-371.09333999,0.00022191,3,"2025-08-21T13:30:53.088",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464199,1755783053098,"fUST",-5064.57,0.00022191,3,"2025-08-21T13:30:53.098",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464201,1755783053108,"fUST",-1279.05,0.00022191,3,"2025-08-21T13:30:53.108",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464203,1755783053117,"fUST",-1513.8,0.00022191,3,"2025-08-21T13:30:53.117",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464205,1755783053126,"fUST",-441.39171077,0.00022191,3,"2025-08-21T13:30:53.126",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464207,1755783053135,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.135",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464209,1755783053145,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.145",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464211,1755783053154,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.154",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464213,1755783053164,"fUST",-684.35,0.00022191,3,"2025-08-21T13:30:53.164",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464215,1755783053174,"fUST",-278.02916314,0.00022191,3,"2025-08-21T13:30:53.174",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464239,1755783053403,"fUST",-2770.36905304,0.00020474,2,"2025-08-21T13:30:53.403",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464241,1755783053412,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:53.412",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464243,1755783053421,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:53.421",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464245,1755783053431,"fUST",-151.0,0.00021917,2,"2025-08-21T13:30:53.431",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464247,1755783053440,"fUST",-227.74083686,0.00022191,3,"2025-08-21T13:30:53.440",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464249,1755783053450,"fUST",-5881.86,0.00022191,3,"2025-08-21T13:30:53.450",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464251,1755783053458,"fUST",-1015.32943924,0.00022191,3,"2025-08-21T13:30:53.458",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464253,1755783053468,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.468",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464255,1755783053477,"fUST",-450.00416614,0.00022191,3,"2025-08-21T13:30:53.477",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464258,1755783053487,"fUST",-445.06563529,0.00022191,3,"2025-08-21T13:30:53.487",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464260,1755783053497,"fUST",-2047.45,0.00022191,3,"2025-08-21T13:30:53.497",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464262,1755783053507,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.507",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464264,1755783053517,"fUST",-986.53,0.00022191,3,"2025-08-21T13:30:53.517",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464266,1755783053526,"fUST",-485.8,0.00022191,3,"2025-08-21T13:30:53.526",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464268,1755783053535,"fUST",-1057.14,0.00022191,3,"2025-08-21T13:30:53.535",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464270,1755783053544,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.544",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464272,1755783053554,"fUST",-4588.22,0.00022191,3,"2025-08-21T13:30:53.554",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464274,1755783053564,"fUST",-1311.52,0.00022191,3,"2025-08-21T13:30:53.564",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464276,1755783053573,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.573",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464278,1755783053582,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.582",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464280,1755783053591,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.591",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464281,1755783053600,"fUST",-1490.85,0.00022191,3,"2025-08-21T13:30:53.600",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464283,1755783053612,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.612",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464285,1755783053622,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.622",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464287,1755783053631,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.631",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464289,1755783053640,"fUST",-2435.42,0.00022191,3,"2025-08-21T13:30:53.640",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464291,1755783053649,"fUST",-710.71,0.00022191,3,"2025-08-21T13:30:53.649",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464293,1755783053659,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.659",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464296,1755783053668,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.668",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464297,1755783053677,"fUST",-608.83,0.00022191,3,"2025-08-21T13:30:53.677",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464300,1755783053686,"fUST",-423.32028407,0.00022191,3,"2025-08-21T13:30:53.686",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464302,1755783053696,"fUST",-1133.87,0.00022191,3,"2025-08-21T13:30:53.696",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464304,1755783053705,"fUST",-442.12710247,0.00022191,3,"2025-08-21T13:30:53.705",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464305,1755783053714,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.714",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464307,1755783053723,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.723",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464309,1755783053733,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.733",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464312,1755783053743,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.743",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464314,1755783053753,"fUST",-151.0,0.00022191,7,"2025-08-21T13:30:53.753",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464316,1755783053762,"fUST",-151.0,0.00022191,7,"2025-08-21T13:30:53.762",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464318,1755783053772,"fUST",-890.85,0.00022191,3,"2025-08-21T13:30:53.772",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464319,1755783053783,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.783",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464321,1755783053792,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.792",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464323,1755783053802,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.802",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464325,1755783053811,"fUST",-4410.41,0.00022191,3,"2025-08-21T13:30:53.811",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464327,1755783053820,"fUST",-203.49950403,0.00022191,3,"2025-08-21T13:30:53.820",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464329,1755783053830,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.830",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464332,1755783053840,"fUST",-1348.16,0.00022191,3,"2025-08-21T13:30:53.840",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464334,1755783053850,"fUST",-784.31,0.00022191,3,"2025-08-21T13:30:53.850",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464336,1755783053861,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.861",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464338,1755783053871,"fUST",-424.02567874,0.00022191,3,"2025-08-21T13:30:53.871",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464340,1755783053880,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.880",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464342,1755783053890,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.890",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464344,1755783053899,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.899",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464346,1755783053909,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.909",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464348,1755783053918,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.918",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464350,1755783053928,"fUST",-995.87,0.00022191,3,"2025-08-21T13:30:53.928",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464352,1755783053938,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.938",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464354,1755783053949,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:53.949",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464356,1755783053959,"fUST",-5817.2,0.00022191,3,"2025-08-21T13:30:53.959",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464358,1755783053968,"fUST",-7902.14,0.00022191,3,"2025-08-21T13:30:53.968",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464360,1755783053979,"fUST",-1919.41,0.00022191,3,"2025-08-21T13:30:53.979",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464362,1755783053990,"fUST",-2041.27,0.00022191,3,"2025-08-21T13:30:53.990",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464364,1755783054000,"fUST",-4390.76,0.00022191,3,"2025-08-21T13:30:54.000",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464366,1755783054010,"fUST",-706.82,0.00022191,3,"2025-08-21T13:30:54.010",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464368,1755783054020,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.020",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464370,1755783054032,"fUST",-768.35,0.00022191,3,"2025-08-21T13:30:54.032",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464372,1755783054043,"fUST",-574.67,0.00022191,3,"2025-08-21T13:30:54.043",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464374,1755783054053,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.053",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464377,1755783054063,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.063",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464379,1755783054073,"fUST",-2393.92,0.00022191,3,"2025-08-21T13:30:54.073",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464380,1755783054082,"fUST",-16212.9,0.00022191,3,"2025-08-21T13:30:54.082",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464382,1755783054093,"fUST",-1657.19,0.00022191,3,"2025-08-21T13:30:54.093",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464385,1755783054102,"fUST",-1694.32,0.00022191,3,"2025-08-21T13:30:54.102",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464387,1755783054116,"fUST",-442.21325103,0.00022191,3,"2025-08-21T13:30:54.116",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464389,1755783054126,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.126",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464391,1755783054136,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.136",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464393,1755783054146,"fUST",-13141.76,0.00022191,3,"2025-08-21T13:30:54.146",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464395,1755783054155,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.155",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464397,1755783054166,"fUST",-650.59,0.00022191,3,"2025-08-21T13:30:54.166",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464399,1755783054176,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.176",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464401,1755783054185,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.185",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464403,1755783054195,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.195",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464405,1755783054204,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.204",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464407,1755783054214,"fUST",-654.99,0.00022191,3,"2025-08-21T13:30:54.214",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464409,1755783054224,"fUST",-1351.67,0.00022191,3,"2025-08-21T13:30:54.224",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464411,1755783054234,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.234",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464413,1755783054244,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.244",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464415,1755783054254,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.254",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464417,1755783054264,"fUST",-441.16726403,0.00022191,3,"2025-08-21T13:30:54.264",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464419,1755783054278,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.278",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464421,1755783054288,"fUST",-646.44,0.00022191,3,"2025-08-21T13:30:54.288",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464423,1755783054298,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.298",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464425,1755783054307,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.307",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464427,1755783054319,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.319",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464429,1755783054329,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.329",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464431,1755783054338,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.338",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464433,1755783054348,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.348",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464435,1755783054360,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.360",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464437,1755783054370,"fUST",-1839.63,0.00022191,3,"2025-08-21T13:30:54.370",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464439,1755783054380,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.380",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464441,1755783054390,"fUST",-841.75,0.00022191,3,"2025-08-21T13:30:54.390",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464443,1755783054399,"fUST",-1835.53,0.00022191,3,"2025-08-21T13:30:54.399",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464445,1755783054409,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.409",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464447,1755783054419,"fUST",-848.29,0.00022191,3,"2025-08-21T13:30:54.419",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464450,1755783054428,"fUST",-983.07,0.00022191,3,"2025-08-21T13:30:54.428",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464452,1755783054438,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:54.438",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464454,1755783054449,"fUST",-580.8939941,0.00022192,2,"2025-08-21T13:30:54.449",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464456,1755783054459,"fUST",-293.9988399,0.00022192,2,"2025-08-21T13:30:54.459",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464458,1755783054469,"fUST",-160.9016298,0.00022192,2,"2025-08-21T13:30:54.469",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464460,1755783054480,"fUST",-580.8939941,0.00022192,2,"2025-08-21T13:30:54.480",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464462,1755783054490,"fUST",-250.0,0.000222,10,"2025-08-21T13:30:54.490",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464464,1755783054500,"fUST",-174.55238056,0.00022203,2,"2025-08-21T13:30:54.500",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464466,1755783054509,"fUST",-168.0,0.00022243,2,"2025-08-21T13:30:54.509",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464468,1755783054519,"fUST",-151.0,0.0002225,2,"2025-08-21T13:30:54.519",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464470,1755783054528,"fUST",-6000.0,0.00022288,3,"2025-08-21T13:30:54.528",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464472,1755783054538,"fUST",-250.0,0.000223,10,"2025-08-21T13:30:54.538",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464474,1755783054547,"fUST",-174.55238056,0.00022365,2,"2025-08-21T13:30:54.547",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464476,1755783054557,"fUST",-1773.55081629,0.00022365,2,"2025-08-21T13:30:54.557",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464478,1755783054566,"fUST",-201.0,0.0002237,4,"2025-08-21T13:30:54.566",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464480,1755783054575,"fUST",-1200.0,0.0002239,2,"2025-08-21T13:30:54.575",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464482,1755783054585,"fUST",-250.0,0.000224,10,"2025-08-21T13:30:54.585",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464484,1755783054595,"fUST",-4406.7488403,0.000224,2,"2025-08-21T13:30:54.595",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464486,1755783054604,"fUST",-160.0,0.0002241,3,"2025-08-21T13:30:54.604",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464488,1755783054616,"fUST",-581.0009137,0.00022438,2,"2025-08-21T13:30:54.616",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464490,1755783054626,"fUST",-587.9976798,0.00022438,2,"2025-08-21T13:30:54.626",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464492,1755783054635,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.635",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464494,1755783054644,"fUST",-399.0732249,0.00022465,3,"2025-08-21T13:30:54.644",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464496,1755783054653,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.653",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464498,1755783054663,"fUST",-801.18,0.00022465,3,"2025-08-21T13:30:54.663",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464500,1755783054672,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.672",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464502,1755783054682,"fUST",-807.88,0.00022465,3,"2025-08-21T13:30:54.682",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464504,1755783054692,"fUST",-459.22181482,0.00022465,3,"2025-08-21T13:30:54.692",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464506,1755783054701,"fUST",-481.27,0.00022465,3,"2025-08-21T13:30:54.701",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464508,1755783054711,"fUST",-747.54,0.00022465,3,"2025-08-21T13:30:54.711",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464510,1755783054721,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.721",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464512,1755783054731,"fUST",-1071.98,0.00022465,3,"2025-08-21T13:30:54.731",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464514,1755783054740,"fUST",-214.51602329,0.00022465,3,"2025-08-21T13:30:54.740",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464516,1755783054750,"fUST",-216.02115028,0.00022465,3,"2025-08-21T13:30:54.750",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464518,1755783054760,"fUST",-997.21,0.00022465,3,"2025-08-21T13:30:54.760",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464520,1755783054769,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.769",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464522,1755783054779,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.779",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464524,1755783054788,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.788",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464526,1755783054798,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.798",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464528,1755783054808,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.808",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464530,1755783054818,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.818",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464532,1755783054827,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.827",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464534,1755783054837,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.837",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464536,1755783054846,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.846",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464538,1755783054856,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.856",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464540,1755783054869,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.869",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464542,1755783054879,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.879",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464544,1755783054888,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.888",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464546,1755783054898,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.898",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464548,1755783054908,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.908",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464550,1755783054917,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.917",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464552,1755783054927,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.927",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464554,1755783054938,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.938",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464556,1755783054948,"fUST",-708.82,0.00022465,3,"2025-08-21T13:30:54.948",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464558,1755783054958,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.958",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464560,1755783054968,"fUST",-822.03,0.00022465,3,"2025-08-21T13:30:54.968",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464562,1755783054977,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.977",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464565,1755783054987,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:54.987",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464567,1755783054997,"fUST",-519.66,0.00022465,3,"2025-08-21T13:30:54.997",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464568,1755783055007,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.007",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464571,1755783055017,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.017",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464573,1755783055028,"fUST",-661.17,0.00022465,3,"2025-08-21T13:30:55.028",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464575,1755783055037,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.037",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464577,1755783055047,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.047",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464579,1755783055057,"fUST",-177.67960315,0.00022465,3,"2025-08-21T13:30:55.057",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464581,1755783055067,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.067",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464583,1755783055076,"fUST",-859.17,0.00022465,3,"2025-08-21T13:30:55.076",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464585,1755783055086,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.086",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464587,1755783055095,"fUST",-597.92,0.00022465,3,"2025-08-21T13:30:55.095",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464589,1755783055105,"fUST",-1561.73,0.00022465,3,"2025-08-21T13:30:55.105",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464591,1755783055118,"fUST",-585.20836231,0.00022465,3,"2025-08-21T13:30:55.118",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464593,1755783055128,"fUST",-637.12,0.00022465,3,"2025-08-21T13:30:55.128",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464595,1755783055138,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.138",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464597,1755783055148,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.148",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464599,1755783055157,"fUST",-260.2999029,0.00022465,3,"2025-08-21T13:30:55.157",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464601,1755783055167,"fUST",-500.0,0.00022465,3,"2025-08-21T13:30:55.167",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464603,1755783055177,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.177",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464605,1755783055187,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.187",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464607,1755783055197,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.197",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464609,1755783055207,"fUST",-751.72,0.00022465,3,"2025-08-21T13:30:55.207",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464611,1755783055216,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.216",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464613,1755783055225,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.225",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464615,1755783055235,"fUST",-696.17,0.00022465,3,"2025-08-21T13:30:55.235",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464617,1755783055245,"fUST",-574.3,0.00022465,3,"2025-08-21T13:30:55.245",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464619,1755783055255,"fUST",-2202.75,0.00022465,3,"2025-08-21T13:30:55.255",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464621,1755783055268,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.268",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464623,1755783055278,"fUST",-793.53,0.00022465,3,"2025-08-21T13:30:55.278",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464625,1755783055287,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.287",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464627,1755783055297,"fUST",-571.88,0.00022465,3,"2025-08-21T13:30:55.297",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464629,1755783055309,"fUST",-1882.96,0.00022465,3,"2025-08-21T13:30:55.309",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464631,1755783055319,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.319",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464634,1755783055330,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.330",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464636,1755783055341,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.341",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464638,1755783055351,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.351",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464640,1755783055364,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.364",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464642,1755783055374,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.374",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464644,1755783055383,"fUST",-828.1,0.00022465,3,"2025-08-21T13:30:55.383",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464646,1755783055393,"fUST",-636.21,0.00022465,3,"2025-08-21T13:30:55.393",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464648,1755783055403,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.403",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464650,1755783055413,"fUST",-728.45,0.00022465,3,"2025-08-21T13:30:55.413",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464652,1755783055424,"fUST",-569.23,0.00022465,3,"2025-08-21T13:30:55.424",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464654,1755783055434,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.434",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464656,1755783055443,"fUST",-461.5180563,0.00022465,3,"2025-08-21T13:30:55.443",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464658,1755783055453,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.453",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464660,1755783055462,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.462",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464662,1755783055471,"fUST",-1103.65,0.00022465,3,"2025-08-21T13:30:55.471",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464664,1755783055481,"fUST",-871.67,0.00022465,3,"2025-08-21T13:30:55.481",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464666,1755783055491,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.491",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464668,1755783055501,"fUST",-565.34,0.00022465,3,"2025-08-21T13:30:55.501",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464670,1755783055511,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.511",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464672,1755783055520,"fUST",-151.0,0.00022465,3,"2025-08-21T13:30:55.520",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464674,1755783055530,"fUST",-151.0,0.00022465,3,"2025-08-21T13:30:55.530",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464676,1755783055540,"fUST",-615.26,0.00022465,3,"2025-08-21T13:30:55.540",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464678,1755783055549,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.549",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464680,1755783055559,"fUST",-601.67,0.00022465,3,"2025-08-21T13:30:55.559",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464682,1755783055569,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.569",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464684,1755783055579,"fUST",-562.13,0.00022465,3,"2025-08-21T13:30:55.579",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464686,1755783055588,"fUST",-519.56,0.00022465,3,"2025-08-21T13:30:55.588",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464688,1755783055598,"fUST",-300.0,0.00022465,3,"2025-08-21T13:30:55.598",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464690,1755783055608,"fUST",-1399.98982646,0.00022465,3,"2025-08-21T13:30:55.608",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464693,1755783055625,"fUST",-842.77017354,0.00022465,3,"2025-08-21T13:30:55.625",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464695,1755783055636,"fUST",-765.34,0.00022465,3,"2025-08-21T13:30:55.636",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464697,1755783055647,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.647",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464699,1755783055657,"fUST",-158.00144447,0.00022465,3,"2025-08-21T13:30:55.657",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464701,1755783055668,"fUST",-668.40383412,0.00022465,3,"2025-08-21T13:30:55.668",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464703,1755783055686,"fUST",-416.86472141,0.00022465,3,"2025-08-21T13:30:55.686",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464704,1755783055696,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.696",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464705,1755783055706,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.706",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464706,1755783055716,"fUST",-309.31467376,0.00022465,3,"2025-08-21T13:30:55.716",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464707,1755783055726,"fUST",-943.12,0.00022465,3,"2025-08-21T13:30:55.726",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464708,1755783055735,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.735",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464709,1755783055745,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.745",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464710,1755783055755,"fUST",-826.56,0.00022465,3,"2025-08-21T13:30:55.755",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464711,1755783055764,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464712,1755783055774,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.774",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464713,1755783055784,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.784",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464714,1755783055793,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.793",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464715,1755783055803,"fUST",-525.23844053,0.00022465,3,"2025-08-21T13:30:55.803",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464716,1755783055813,"fUST",-2454.88,0.00022465,3,"2025-08-21T13:30:55.813",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464718,1755783055823,"fUST",-1852.65,0.00022465,3,"2025-08-21T13:30:55.823",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464720,1755783055832,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.832",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464722,1755783055842,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.842",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464724,1755783055852,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.852",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464726,1755783055863,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.863",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464728,1755783055873,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.873",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464730,1755783055883,"fUST",-1071.02,0.00022465,3,"2025-08-21T13:30:55.883",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464732,1755783055894,"fUST",-401.56582152,0.00022465,3,"2025-08-21T13:30:55.894",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464734,1755783055903,"fUST",-655.53,0.00022465,3,"2025-08-21T13:30:55.903",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464736,1755783055913,"fUST",-647.47,0.00022465,3,"2025-08-21T13:30:55.913",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464738,1755783055923,"fUST",-1070.34,0.00022465,3,"2025-08-21T13:30:55.923",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464740,1755783055933,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:55.933",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464742,1755783055943,"fUST",-657.1,0.00022465,3,"2025-08-21T13:30:55.943",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464744,1755783055952,"fUST",-1239.93,0.00022465,3,"2025-08-21T13:30:55.952",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464746,1755783055962,"fUST",-287.075371,0.00022465,3,"2025-08-21T13:30:55.962",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464748,1755783055972,"fUST",-672.41,0.00022465,3,"2025-08-21T13:30:55.972",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464750,1755783055982,"fUST",-535.87,0.00022465,3,"2025-08-21T13:30:55.982",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464752,1755783055992,"fUST",-995.98,0.00022465,3,"2025-08-21T13:30:55.992",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464754,1755783056001,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.001",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464756,1755783056011,"fUST",-789.12,0.00022465,3,"2025-08-21T13:30:56.011",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464758,1755783056020,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.020",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464760,1755783056031,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.031",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464762,1755783056040,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.040",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464764,1755783056050,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.050",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464766,1755783056059,"fUST",-905.75,0.00022465,3,"2025-08-21T13:30:56.059",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464768,1755783056070,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.070",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464770,1755783056080,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.080",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464772,1755783056090,"fUST",-509.52781496,0.00022465,3,"2025-08-21T13:30:56.090",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464774,1755783056100,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.100",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464776,1755783056111,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.111",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464778,1755783056120,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.120",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464780,1755783056130,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.130",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464782,1755783056140,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.140",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464784,1755783056150,"fUST",-1125.58,0.00022465,3,"2025-08-21T13:30:56.150",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464786,1755783056161,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.161",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464788,1755783056170,"fUST",-381.56916391,0.00022465,3,"2025-08-21T13:30:56.170",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464790,1755783056184,"fUST",-98.43083609,0.00022465,3,"2025-08-21T13:30:56.184",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464792,1755783056194,"fUST",-236.30993166,0.00022465,3,"2025-08-21T13:30:56.194",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464808,1755783056361,"fUST",-243.69006834,0.00022465,3,"2025-08-21T13:30:56.361",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464811,1755783056371,"fUST",-1023.38,0.00022465,3,"2025-08-21T13:30:56.371",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464813,1755783056382,"fUST",-202.18688209,0.00022465,3,"2025-08-21T13:30:56.382",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464814,1755783056391,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.391",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464816,1755783056402,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.402",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464818,1755783056411,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.411",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464820,1755783056421,"fUST",-1279.47,0.00022465,3,"2025-08-21T13:30:56.421",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464822,1755783056430,"fUST",-462.37499238,0.00022465,3,"2025-08-21T13:30:56.430",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464824,1755783056440,"fUST",-525.27,0.00022465,3,"2025-08-21T13:30:56.440",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464826,1755783056449,"fUST",-417.9867559,0.00022465,3,"2025-08-21T13:30:56.449",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464829,1755783056462,"fUST",-62.0132441,0.00022465,3,"2025-08-21T13:30:56.462",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464830,1755783056471,"fUST",-475.0468426,0.00022465,3,"2025-08-21T13:30:56.471",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464833,1755783056483,"fUST",-4.9531574,0.00022465,3,"2025-08-21T13:30:56.483",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464835,1755783056492,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.492",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464837,1755783056501,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.501",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464838,1755783056510,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.510",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464840,1755783056520,"fUST",-742.18,0.00022465,3,"2025-08-21T13:30:56.520",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464842,1755783056529,"fUST",-441.74952242,0.00022465,3,"2025-08-21T13:30:56.529",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464844,1755783056538,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.538",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464846,1755783056548,"fUST",-723.92,0.00022465,3,"2025-08-21T13:30:56.548",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464848,1755783056557,"fUST",-505.53,0.00022465,3,"2025-08-21T13:30:56.557",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464850,1755783056566,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.566",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464852,1755783056575,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.575",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464854,1755783056585,"fUST",-733.9,0.00022465,3,"2025-08-21T13:30:56.585",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464856,1755783056594,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.594",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464858,1755783056603,"fUST",-2449.33,0.00022465,3,"2025-08-21T13:30:56.603",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464860,1755783056613,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.613",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464861,1755783056622,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.622",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464863,1755783056631,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.631",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464865,1755783056640,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.640",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464867,1755783056650,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.650",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464869,1755783056659,"fUST",-440.88301091,0.00022465,3,"2025-08-21T13:30:56.659",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464871,1755783056668,"fUST",-1730.63,0.00022465,3,"2025-08-21T13:30:56.668",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464873,1755783056679,"fUST",-888.07,0.00022465,3,"2025-08-21T13:30:56.679",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464875,1755783056688,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.688",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464877,1755783056697,"fUST",-937.24,0.00022465,3,"2025-08-21T13:30:56.697",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464879,1755783056706,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.706",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464881,1755783056716,"fUST",-505.6,0.00022465,3,"2025-08-21T13:30:56.716",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464883,1755783056724,"fUST",-2299.65,0.00022465,3,"2025-08-21T13:30:56.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464885,1755783056734,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.734",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464887,1755783056744,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.744",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464889,1755783056754,"fUST",-559.71,0.00022465,3,"2025-08-21T13:30:56.754",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464891,1755783056764,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464893,1755783056773,"fUST",-1469.97,0.00022465,3,"2025-08-21T13:30:56.773",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464894,1755783056783,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.783",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464896,1755783056792,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.792",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464898,1755783056801,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.801",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464900,1755783056810,"fUST",-421.75771627,0.00022465,3,"2025-08-21T13:30:56.810",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464902,1755783056820,"fUST",-1160.32,0.00022465,3,"2025-08-21T13:30:56.820",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464904,1755783056829,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.829",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464906,1755783056839,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.839",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464908,1755783056849,"fUST",-3005.64,0.00022465,3,"2025-08-21T13:30:56.849",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464910,1755783056859,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.859",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464912,1755783056869,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.869",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464914,1755783056879,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.879",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464916,1755783056889,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.889",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464918,1755783056899,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.899",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464920,1755783056911,"fUST",-3290.64,0.00022465,3,"2025-08-21T13:30:56.911",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464922,1755783056921,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.921",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464924,1755783056931,"fUST",-561.38,0.00022465,3,"2025-08-21T13:30:56.931",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464926,1755783056939,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.939",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464927,1755783056949,"fUST",-514.72,0.00022465,3,"2025-08-21T13:30:56.949",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464929,1755783056958,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.958",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464932,1755783056968,"fUST",-1904.63,0.00022465,3,"2025-08-21T13:30:56.968",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464933,1755783056978,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.978",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464936,1755783056988,"fUST",-824.0,0.00022465,3,"2025-08-21T13:30:56.988",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464937,1755783056997,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:56.997",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464939,1755783057007,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.007",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464941,1755783057017,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.017",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464943,1755783057026,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.026",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464945,1755783057035,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.035",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464947,1755783057044,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.044",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464949,1755783057054,"fUST",-538.09,0.00022465,3,"2025-08-21T13:30:57.054",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464951,1755783057063,"fUST",-1366.26,0.00022465,3,"2025-08-21T13:30:57.063",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464953,1755783057073,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.073",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464955,1755783057082,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.082",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464957,1755783057091,"fUST",-483.3857986,0.00022465,3,"2025-08-21T13:30:57.091",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464959,1755783057101,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.101",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464961,1755783057112,"fUST",-660.96,0.00022465,3,"2025-08-21T13:30:57.112",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464963,1755783057122,"fUST",-1450.66,0.00022465,3,"2025-08-21T13:30:57.122",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464965,1755783057131,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.131",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464967,1755783057139,"fUST",-258.6366767,0.00022465,3,"2025-08-21T13:30:57.139",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464969,1755783057148,"fUST",-461.04499373,0.00022465,3,"2025-08-21T13:30:57.148",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464971,1755783057157,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.157",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464973,1755783057166,"fUST",-620.55,0.00022465,3,"2025-08-21T13:30:57.166",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464974,1755783057175,"fUST",-500.78,0.00022465,3,"2025-08-21T13:30:57.175",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464976,1755783057183,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.183",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464978,1755783057192,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.192",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464980,1755783057203,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.203",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464982,1755783057212,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.212",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464984,1755783057221,"fUST",-10203.15,0.00022465,3,"2025-08-21T13:30:57.221",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464985,1755783057230,"fUST",-432.0,0.00022465,3,"2025-08-21T13:30:57.230",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464987,1755783057239,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.239",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464989,1755783057248,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.248",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464990,1755783057260,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:57.260",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380464992,1755783057271,"fUST",-460.81978588,0.00022465,3,"2025-08-21T13:30:57.271",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465061,1755783057993,"fUST",-228.68651725,0.00020704,2,"2025-08-21T13:30:57.993",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465063,1755783058003,"fUST",-199.0,0.0002089,10,"2025-08-21T13:30:58.003",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465065,1755783058012,"fUST",-313.90800932,0.00021259,2,"2025-08-21T13:30:58.012",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465066,1755783058021,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:58.021",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465068,1755783058030,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:58.030",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465070,1755783058040,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:58.040",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465072,1755783058049,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:58.049",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465074,1755783058059,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:58.059",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465075,1755783058067,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:58.067",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465077,1755783058077,"fUST",-887.73021412,0.00022465,3,"2025-08-21T13:30:58.077",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465078,1755783058086,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.086",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465079,1755783058095,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.095",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465080,1755783058105,"fUST",-892.52,0.00022465,3,"2025-08-21T13:30:58.105",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465081,1755783058116,"fUST",-1658.51,0.00022465,3,"2025-08-21T13:30:58.116",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465082,1755783058125,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.125",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465083,1755783058135,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.135",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465084,1755783058144,"fUST",-806.8,0.00022465,3,"2025-08-21T13:30:58.144",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465085,1755783058154,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.154",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465086,1755783058163,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.163",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465087,1755783058172,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.172",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465088,1755783058181,"fUST",-514.93,0.00022465,3,"2025-08-21T13:30:58.181",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465089,1755783058190,"fUST",-328.61083366,0.00022465,3,"2025-08-21T13:30:58.190",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465090,1755783058200,"fUST",-597.97,0.00022465,3,"2025-08-21T13:30:58.200",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465091,1755783058209,"fUST",-1460.8,0.00022465,3,"2025-08-21T13:30:58.209",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465092,1755783058221,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.221",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465093,1755783058231,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.231",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465094,1755783058240,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.240",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465095,1755783058249,"fUST",-447.26233007,0.00022465,3,"2025-08-21T13:30:58.249",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465096,1755783058260,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.260",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465097,1755783058271,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.271",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465098,1755783058281,"fUST",-1036.23,0.00022465,3,"2025-08-21T13:30:58.281",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465099,1755783058290,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.290",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465100,1755783058300,"fUST",-7064.91,0.00022465,3,"2025-08-21T13:30:58.300",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465101,1755783058310,"fUST",-560.2,0.00022465,3,"2025-08-21T13:30:58.310",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465102,1755783058320,"fUST",-595.25,0.00022465,3,"2025-08-21T13:30:58.320",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465103,1755783058329,"fUST",-628.91179297,0.00022465,3,"2025-08-21T13:30:58.329",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465104,1755783058339,"fUST",-1034.85,0.00022465,3,"2025-08-21T13:30:58.339",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465105,1755783058355,"fUST",-513.29,0.00022465,3,"2025-08-21T13:30:58.355",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465106,1755783058366,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.366",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465107,1755783058375,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.375",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465108,1755783058385,"fUST",-1034.69,0.00022465,3,"2025-08-21T13:30:58.385",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465109,1755783058394,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.394",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465110,1755783058404,"fUST",-1655.3,0.00022465,3,"2025-08-21T13:30:58.404",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465111,1755783058414,"fUST",-403.76694741,0.00022465,3,"2025-08-21T13:30:58.414",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465112,1755783058447,"fUST",-22.27544896,0.00022465,3,"2025-08-21T13:30:58.447",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465113,1755783058545,"fUST",-53.95760363,0.00022465,3,"2025-08-21T13:30:58.545",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465114,1755783058554,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.554",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465115,1755783058564,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.564",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465116,1755783058573,"fUST",-1171.66,0.00022465,3,"2025-08-21T13:30:58.573",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465117,1755783058582,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.582",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465118,1755783058591,"fUST",-1031.67352956,0.00022465,3,"2025-08-21T13:30:58.591",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465119,1755783058603,"fUST",-402.97729121,0.00022465,3,"2025-08-21T13:30:58.603",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465142,1755783058968,"fUST",-4620.16264627,0.00022465,3,"2025-08-21T13:30:58.968",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465145,1755783058980,"fUST",-1941.69653296,0.00022465,3,"2025-08-21T13:30:58.980",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465147,1755783058990,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:58.990",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465149,1755783059000,"fUST",-412.04088159,0.00022465,3,"2025-08-21T13:30:59.000",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465151,1755783059009,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:59.009",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465153,1755783059018,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:59.018",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465155,1755783059028,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:59.028",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465157,1755783059038,"fUST",-1508.87327813,0.00022465,3,"2025-08-21T13:30:59.038",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465159,1755783059050,"fUST",-202.01672187,0.00022465,3,"2025-08-21T13:30:59.050",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465161,1755783059060,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:59.060",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465163,1755783059069,"fUST",-412.76813451,0.00022465,3,"2025-08-21T13:30:59.069",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465165,1755783059078,"fUST",-508.19,0.00022465,3,"2025-08-21T13:30:59.078",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465167,1755783059087,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:59.087",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465168,1755783059096,"fUST",-420.73348553,0.00022465,2,"2025-08-21T13:30:59.096",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465211,1755783059515,"fUST",-237.49466295,0.00020999,2,"2025-08-21T13:30:59.515",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465213,1755783059524,"fUST",-2770.36905297,0.00021387,2,"2025-08-21T13:30:59.524",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465215,1755783059534,"fUST",-228.68651725,0.00021707,2,"2025-08-21T13:30:59.534",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465217,1755783059543,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:59.543",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465219,1755783059553,"fUST",-2106.55,0.00021917,3,"2025-08-21T13:30:59.553",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465221,1755783059562,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:59.562",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465223,1755783059571,"fUST",-480.0,0.00021917,3,"2025-08-21T13:30:59.571",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465225,1755783059581,"fUST",-1337.77794099,0.00022191,3,"2025-08-21T13:30:59.581",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465227,1755783059593,"fUST",-460.0,0.00022191,3,"2025-08-21T13:30:59.593",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465229,1755783059603,"fUST",-308.77205901,0.00022191,3,"2025-08-21T13:30:59.603",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465231,1755783059614,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:59.614",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465233,1755783059624,"fUST",-480.0,0.00022191,3,"2025-08-21T13:30:59.624",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465235,1755783059633,"fUST",-0.36613096,0.00022465,2,"2025-08-21T13:30:59.633",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465238,1755783059645,"fUST",-456.33038351,0.00022465,2,"2025-08-21T13:30:59.645",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465239,1755783059654,"fUST",-107.93715137,0.00022465,3,"2025-08-21T13:30:59.654",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465258,1755783059821,"fUST",-423.82284863,0.00022465,3,"2025-08-21T13:30:59.821",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465260,1755783059832,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:59.832",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465262,1755783059841,"fUST",-398.0995381,0.00022465,3,"2025-08-21T13:30:59.841",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465264,1755783059854,"fUST",-180.3704619,0.00022465,3,"2025-08-21T13:30:59.854",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465266,1755783059865,"fUST",-531.58274557,0.00022465,3,"2025-08-21T13:30:59.865",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465268,1755783059874,"fUST",-874.73619079,0.00022465,3,"2025-08-21T13:30:59.874",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465270,1755783059886,"fUST",-352.06380921,0.00022465,3,"2025-08-21T13:30:59.886",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465272,1755783059895,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:59.895",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465274,1755783059904,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:59.904",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465276,1755783059913,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:59.913",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465278,1755783059922,"fUST",-441.1897499,0.00022465,3,"2025-08-21T13:30:59.922",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465280,1755783059931,"fUST",-981.97,0.00022465,3,"2025-08-21T13:30:59.931",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465282,1755783059941,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:59.941",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465284,1755783059950,"fUST",-480.0,0.00022465,3,"2025-08-21T13:30:59.950",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465286,1755783059960,"fUST",-2451.73,0.00022465,3,"2025-08-21T13:30:59.960",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465288,1755783059970,"fUST",-622.16,0.00022465,3,"2025-08-21T13:30:59.970",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465290,1755783059980,"fUST",-938.77,0.00022465,3,"2025-08-21T13:30:59.980",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465292,1755783059992,"fUST",-2886.22,0.00022465,3,"2025-08-21T13:30:59.992",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465294,1755783060002,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.002",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465296,1755783060012,"fUST",-774.09,0.00022465,3,"2025-08-21T13:31:00.012",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465298,1755783060022,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.022",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465300,1755783060031,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.031",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465302,1755783060041,"fUST",-123.98718398,0.00022465,3,"2025-08-21T13:31:00.041",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465305,1755783060054,"fUST",-356.01281602,0.00022465,3,"2025-08-21T13:31:00.054",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465306,1755783060064,"fUST",-838.48,0.00022465,3,"2025-08-21T13:31:00.064",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465308,1755783060074,"fUST",-878.65,0.00022465,3,"2025-08-21T13:31:00.074",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465310,1755783060084,"fUST",-985.04,0.00022465,3,"2025-08-21T13:31:00.084",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465312,1755783060093,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.093",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465314,1755783060103,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.103",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465316,1755783060115,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.115",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465318,1755783060125,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.125",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465320,1755783060134,"fUST",-2163.04,0.00022465,3,"2025-08-21T13:31:00.134",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465323,1755783060145,"fUST",-151.0,0.00022465,3,"2025-08-21T13:31:00.145",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465325,1755783060155,"fUST",-1126.89,0.00022465,3,"2025-08-21T13:31:00.155",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465326,1755783060165,"fUST",-151.0,0.00022465,3,"2025-08-21T13:31:00.165",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465329,1755783060175,"fUST",-632.87,0.00022465,3,"2025-08-21T13:31:00.175",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465331,1755783060185,"fUST",-2357.53,0.00022465,3,"2025-08-21T13:31:00.185",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465332,1755783060195,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.195",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465334,1755783060205,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.205",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465336,1755783060214,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.214",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465338,1755783060223,"fUST",-151.0,0.00022465,3,"2025-08-21T13:31:00.223",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465340,1755783060233,"fUST",-479.9345574,0.00022465,3,"2025-08-21T13:31:00.233",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465342,1755783060242,"fUST",-495.57561268,0.00022465,3,"2025-08-21T13:31:00.242",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465344,1755783060252,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.252",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465346,1755783060263,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.263",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465348,1755783060275,"fUST",-1747.54,0.00022465,3,"2025-08-21T13:31:00.275",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465350,1755783060285,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.285",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465352,1755783060295,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.295",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465354,1755783060305,"fUST",-1.43701398,0.00022465,3,"2025-08-21T13:31:00.305",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465357,1755783060319,"fUST",-1216.30298602,0.00022465,3,"2025-08-21T13:31:00.319",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465359,1755783060329,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.329",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465361,1755783060339,"fUST",-47.27110763,0.00022465,3,"2025-08-21T13:31:00.339",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465363,1755783060352,"fUST",-432.72889237,0.00022465,3,"2025-08-21T13:31:00.352",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465365,1755783060366,"fUST",-1965.96,0.00022465,3,"2025-08-21T13:31:00.366",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465367,1755783060376,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.376",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465369,1755783060386,"fUST",-1452.88,0.00022465,3,"2025-08-21T13:31:00.386",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465371,1755783060396,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.396",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465373,1755783060409,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.409",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465375,1755783060428,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.428",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465377,1755783060438,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.438",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465379,1755783060447,"fUST",-517.5,0.00022465,3,"2025-08-21T13:31:00.447",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465381,1755783060456,"fUST",-496.41,0.00022465,3,"2025-08-21T13:31:00.456",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465383,1755783060466,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.466",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465384,1755783060475,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.475",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465386,1755783060485,"fUST",-980.95,0.00022465,3,"2025-08-21T13:31:00.485",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465388,1755783060495,"fUST",-2143.73,0.00022465,3,"2025-08-21T13:31:00.495",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465390,1755783060504,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.504",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465393,1755783060514,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.514",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465394,1755783060523,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.523",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465396,1755783060533,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.533",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465398,1755783060543,"fUST",-6260.82,0.00022465,3,"2025-08-21T13:31:00.543",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465400,1755783060553,"fUST",-441.0092913,0.00022465,3,"2025-08-21T13:31:00.553",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465402,1755783060562,"fUST",-405.20897262,0.00022465,3,"2025-08-21T13:31:00.562",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465404,1755783060572,"fUST",-4753.04,0.00022465,3,"2025-08-21T13:31:00.572",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465406,1755783060581,"fUST",-1189.22,0.00022465,3,"2025-08-21T13:31:00.581",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465408,1755783060590,"fUST",-1160.33151261,0.00022465,3,"2025-08-21T13:31:00.590",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465411,1755783060603,"fUST",-1572.01848739,0.00022465,3,"2025-08-21T13:31:00.603",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465413,1755783060613,"fUST",-10930.77,0.00022465,3,"2025-08-21T13:31:00.613",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465415,1755783060624,"fUST",-2696.93,0.00022465,3,"2025-08-21T13:31:00.624",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465417,1755783060634,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.634",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465418,1755783060643,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.643",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465420,1755783060652,"fUST",-2960.95,0.00022465,3,"2025-08-21T13:31:00.652",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465422,1755783060662,"fUST",-1095.71,0.00022465,3,"2025-08-21T13:31:00.662",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465424,1755783060678,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.678",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465426,1755783060688,"fUST",-1420.99,0.00022465,3,"2025-08-21T13:31:00.688",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465428,1755783060698,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.698",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465430,1755783060707,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.707",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465432,1755783060717,"fUST",-5064.57,0.00022465,3,"2025-08-21T13:31:00.717",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465434,1755783060732,"fUST",-500.0,0.00022465,3,"2025-08-21T13:31:00.732",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465436,1755783060741,"fUST",-1279.05,0.00022465,3,"2025-08-21T13:31:00.741",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465438,1755783060750,"fUST",-1513.8,0.00022465,3,"2025-08-21T13:31:00.750",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465440,1755783060760,"fUST",-151.0,0.00022465,3,"2025-08-21T13:31:00.760",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465442,1755783060769,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.769",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465444,1755783060778,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.778",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465446,1755783060789,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.789",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465448,1755783060798,"fUST",-684.35,0.00022465,3,"2025-08-21T13:31:00.798",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465450,1755783060807,"fUST",-505.77,0.00022465,3,"2025-08-21T13:31:00.807",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465452,1755783060817,"fUST",-5881.86,0.00022465,3,"2025-08-21T13:31:00.817",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465454,1755783060826,"fUST",-480.0,0.00022465,3,"2025-08-21T13:31:00.826",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380465456,1755783060835,"fUST",-1096.82242575,0.00022465,3,"2025-08-21T13:31:00.835",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466492,1755783437633,"fUST",6630.43736386,0.00019314,2,"2025-08-21T13:37:17.633",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466493,1755783437656,"fUST",4086.18057094,0.00019314,2,"2025-08-21T13:37:17.656",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466496,1755783504729,"fUST",1000.0,0.00019263,2,"2025-08-21T13:38:24.729",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466497,1755783519407,"fUST",518.540746,0.0001911,2,"2025-08-21T13:38:39.407",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466514,1755783643949,"fUST",301.26,0.00019599,2,"2025-08-21T13:40:43.949",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466516,1755783785493,"fUST",666.0,0.00019178,2,"2025-08-21T13:43:05.493",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466519,1755783829342,"fUST",179.21106298,0.00019549,2,"2025-08-21T13:43:49.342",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466520,1755784030656,"fUST",392.092984,0.00013699,2,"2025-08-21T13:47:10.656",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466521,1755784041928,"fUST",188.41253449,0.00019549,2,"2025-08-21T13:47:21.928",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466522,1755784128477,"fUST",1002.68,0.00027397,120,"2025-08-21T13:48:48.477",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466523,1755784143341,"fUST",205.01747655,0.00019549,2,"2025-08-21T13:49:03.341",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466554,1755784190783,"fUST",179.21106298,0.00019549,2,"2025-08-21T13:49:50.783",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466570,1755784231861,"fUST",-1200.0,0.00019648,2,"2025-08-21T13:50:31.861",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466572,1755784231872,"fUST",-61.76846147,0.00019649,2,"2025-08-21T13:50:31.872",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466574,1755784231887,"fUST",-1138.23153853,0.00019649,2,"2025-08-21T13:50:31.887",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466577,1755784231899,"fUST",-300.0,0.00019649,2,"2025-08-21T13:50:31.899",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466578,1755784231911,"fUST",-300.0,0.00019649,2,"2025-08-21T13:50:31.911",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466579,1755784231923,"fUST",-100.47354698,0.00019649,2,"2025-08-21T13:50:31.923",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466583,1755784231953,"fUST",-199.52645302,0.00019649,2,"2025-08-21T13:50:31.953",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466585,1755784231966,"fUST",-10000.0,0.0001965,2,"2025-08-21T13:50:31.966",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466587,1755784231978,"fUST",-2415.6549892,0.00019676,2,"2025-08-21T13:50:31.978",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466588,1755784231990,"fUST",-160.0,0.000197,2,"2025-08-21T13:50:31.990",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466589,1755784232002,"fUST",-1181.81076865,0.000197,2,"2025-08-21T13:50:32.002",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466590,1755784232014,"fUST",-3428.25742029,0.00019899,2,"2025-08-21T13:50:32.014",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466592,1755784232026,"fUST",-2077.86220636,0.000199,2,"2025-08-21T13:50:32.026",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466593,1755784232037,"fUST",-207.11025543,0.00019988,2,"2025-08-21T13:50:32.037",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466594,1755784232048,"fUST",-3914.58201375,0.00019999,2,"2025-08-21T13:50:32.048",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466595,1755784232064,"fUST",-4558.69426465,0.00019999,2,"2025-08-21T13:50:32.064",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466596,1755784232078,"fUST",-7578.44980548,0.00019999,2,"2025-08-21T13:50:32.078",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466597,1755784232091,"fUST",-9354.60856711,0.00019999,2,"2025-08-21T13:50:32.091",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466598,1755784232111,"fUST",-300.0,0.00019999,2,"2025-08-21T13:50:32.111",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466599,1755784233909,"fUST",154.49767682,0.000189,2,"2025-08-21T13:50:33.909",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466602,1755784237974,"fUST",-296.25,0.00019999,2,"2025-08-21T13:50:37.974",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466603,1755784237985,"fUST",-326.75342642,0.00019999,2,"2025-08-21T13:50:37.985",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466604,1755784237996,"fUST",-829.92113084,0.00019999,2,"2025-08-21T13:50:37.996",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466605,1755784238007,"fUST",-1845.39799947,0.00019999,2,"2025-08-21T13:50:38.007",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466606,1755784238018,"fUST",-898.59071365,0.00019999,2,"2025-08-21T13:50:38.018",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466607,1755784238030,"fUST",-662.46728706,0.00019999,2,"2025-08-21T13:50:38.030",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466608,1755784238041,"fUST",-1430.69635413,0.00019999,2,"2025-08-21T13:50:38.041",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466609,1755784238052,"fUST",-461.65392,0.00019999,2,"2025-08-21T13:50:38.052",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466610,1755784238063,"fUST",-17541.93451744,0.00019999,2,"2025-08-21T13:50:38.063",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466611,1755784238072,"fUST",-457.07016158,0.00019999,2,"2025-08-21T13:50:38.072",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466612,1755784238082,"fUST",-423.32227605,0.00019999,2,"2025-08-21T13:50:38.082",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466613,1755784238091,"fUST",-16066.33942585,0.0002,2,"2025-08-21T13:50:38.091",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466614,1755784238103,"fUST",-392.092984,0.00020187,2,"2025-08-21T13:50:38.103",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466615,1755784238112,"fUST",-558.81,0.00020573,2,"2025-08-21T13:50:38.112",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466616,1755784238121,"fUST",-199.0,0.0002069,10,"2025-08-21T13:50:38.121",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466617,1755784238131,"fUST",-168.0,0.00020725,2,"2025-08-21T13:50:38.131",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466619,1755784238140,"fUST",-199.0,0.0002079,10,"2025-08-21T13:50:38.140",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466620,1755784238149,"fUST",-151.0,0.00020881,2,"2025-08-21T13:50:38.149",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466621,1755784238159,"fUST",-3428.25742024,0.00020899,2,"2025-08-21T13:50:38.159",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466622,1755784238168,"fUST",-10462.99557039,0.000209,2,"2025-08-21T13:50:38.168",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466623,1755784238178,"fUST",-168.0,0.0002107,2,"2025-08-21T13:50:38.178",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466624,1755784238188,"fUST",-558.81,0.00021121,2,"2025-08-21T13:50:38.188",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466625,1755784238198,"fUST",-150.0,0.00021194,2,"2025-08-21T13:50:38.198",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466626,1755784238207,"fUST",-3826.0,0.00021221,2,"2025-08-21T13:50:38.207",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466627,1755784238216,"fUST",-160.0,0.00021227,2,"2025-08-21T13:50:38.216",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466628,1755784238226,"fUST",-232.28399145,0.00021227,2,"2025-08-21T13:50:38.226",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466629,1755784238235,"fUST",-216.95272161,0.00021227,2,"2025-08-21T13:50:38.235",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466630,1755784238244,"fUST",-844.19128999,0.00021227,2,"2025-08-21T13:50:38.244",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466631,1755784238254,"fUST",-215.86710461,0.00021227,2,"2025-08-21T13:50:38.254",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466632,1755784238263,"fUST",-277.0,0.00021404,2,"2025-08-21T13:50:38.263",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466633,1755784238272,"fUST",-420.0,0.00021404,2,"2025-08-21T13:50:38.272",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466634,1755784238282,"fUST",-1200.0,0.00021505,2,"2025-08-21T13:50:38.282",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466635,1755784238291,"fUST",-3826.0,0.00021627,2,"2025-08-21T13:50:38.291",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466636,1755784238300,"fUST",-244.32041148,0.00021636,2,"2025-08-21T13:50:38.300",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466637,1755784238309,"fUST",-558.81,0.00021669,2,"2025-08-21T13:50:38.309",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466638,1755784238319,"fUST",-926.0661575,0.00021817,2,"2025-08-21T13:50:38.319",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466639,1755784238328,"fUST",-3633.56656292,0.00021817,2,"2025-08-21T13:50:38.328",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466640,1755784238337,"fUST",-1500.0,0.00021844,2,"2025-08-21T13:50:38.337",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466641,1755784238346,"fUST",-973.0,0.00021882,2,"2025-08-21T13:50:38.346",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466642,1755784238359,"fUST",-637.0,0.00021882,2,"2025-08-21T13:50:38.359",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466643,1755784238368,"fUST",-2154.0,0.00021882,2,"2025-08-21T13:50:38.368",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466644,1755784238378,"fUST",-500.0,0.00021882,2,"2025-08-21T13:50:38.378",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466645,1755784238387,"fUST",-3428.25742024,0.00021899,2,"2025-08-21T13:50:38.387",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466646,1755784238397,"fUST",-1676.17,0.00021907,3,"2025-08-21T13:50:38.397",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466647,1755784238407,"fUST",-838.09,0.00021907,3,"2025-08-21T13:50:38.407",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466648,1755784238416,"fUST",-419.04,0.00021907,3,"2025-08-21T13:50:38.416",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466649,1755784238426,"fUST",-209.52,0.00021907,3,"2025-08-21T13:50:38.426",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466650,1755784238435,"fUST",-628.6,0.00021907,3,"2025-08-21T13:50:38.435",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466651,1755784238444,"fUST",-427.66,0.00021907,10,"2025-08-21T13:50:38.444",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466652,1755784238454,"fUST",-500.0,0.00021916,2,"2025-08-21T13:50:38.454",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466653,1755784238463,"fUST",-500.0,0.00021916,2,"2025-08-21T13:50:38.463",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466654,1755784238472,"fUST",-500.0,0.00021916,2,"2025-08-21T13:50:38.472",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466655,1755784238482,"fUST",-500.0,0.00021916,2,"2025-08-21T13:50:38.482",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466656,1755784238491,"fUST",-561.13813485,0.00021916,2,"2025-08-21T13:50:38.491",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466657,1755784238501,"fUST",-500.0,0.00021916,2,"2025-08-21T13:50:38.501",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466658,1755784238510,"fUST",-187.04251806,0.00021916,2,"2025-08-21T13:50:38.510",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466659,1755784238520,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.520",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466660,1755784238529,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.529",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466661,1755784238539,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.539",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466662,1755784238548,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.548",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466663,1755784238558,"fUST",-441.1121066,0.00021917,3,"2025-08-21T13:50:38.558",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466664,1755784238567,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.567",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466665,1755784238576,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.576",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466666,1755784238586,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.586",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466667,1755784238596,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.596",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466668,1755784238611,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.611",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466669,1755784238621,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.621",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466670,1755784238631,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.631",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466671,1755784238641,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.641",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466672,1755784238651,"fUST",-420.0,0.00021917,3,"2025-08-21T13:50:38.651",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466673,1755784238660,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.660",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466674,1755784238670,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.670",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466675,1755784238680,"fUST",-803.75,0.00021917,3,"2025-08-21T13:50:38.680",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466676,1755784238690,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.690",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466677,1755784238699,"fUST",-735.07,0.00021917,3,"2025-08-21T13:50:38.699",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466678,1755784238709,"fUST",-482.67420635,0.00021917,3,"2025-08-21T13:50:38.709",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466679,1755784238719,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.719",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466680,1755784238729,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.729",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466681,1755784238738,"fUST",-440.31978392,0.00021917,3,"2025-08-21T13:50:38.738",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466683,1755784238747,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.747",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466685,1755784238757,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.757",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466687,1755784238766,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.766",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466689,1755784238775,"fUST",-557.72,0.00021917,3,"2025-08-21T13:50:38.775",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466690,1755784238784,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.784",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466691,1755784238793,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.793",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466692,1755784238802,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.802",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466693,1755784238811,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.811",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466694,1755784238821,"fUST",-1000.0,0.00021917,3,"2025-08-21T13:50:38.821",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466695,1755784238830,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.830",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466696,1755784238839,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.839",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466697,1755784238849,"fUST",-600.04,0.00021917,3,"2025-08-21T13:50:38.849",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466699,1755784238862,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.862",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466701,1755784238872,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.872",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466703,1755784238881,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.881",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466704,1755784238891,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.891",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466706,1755784238899,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.899",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466708,1755784238910,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.910",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466710,1755784238919,"fUST",-421.41100767,0.00021917,3,"2025-08-21T13:50:38.919",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466712,1755784238928,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.928",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466714,1755784238938,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.938",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466716,1755784238947,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.947",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466718,1755784238957,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.957",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466720,1755784238966,"fUST",-182.07594374,0.00021917,3,"2025-08-21T13:50:38.966",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466722,1755784238975,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.975",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466724,1755784238984,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.984",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466726,1755784238994,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:38.994",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466728,1755784239004,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.004",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466730,1755784239013,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:39.013",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466732,1755784239022,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:39.022",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466734,1755784239031,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.031",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466736,1755784239040,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:39.040",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466738,1755784239049,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.049",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466740,1755784239058,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:39.058",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466742,1755784239068,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:39.068",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466744,1755784239078,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:39.078",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466746,1755784239088,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:39.088",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466747,1755784239097,"fUST",-584.53,0.00021917,3,"2025-08-21T13:50:39.097",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466749,1755784239109,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.109",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466751,1755784239119,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.119",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466753,1755784239128,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.128",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466755,1755784239138,"fUST",-923.61,0.00021917,3,"2025-08-21T13:50:39.138",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466757,1755784239148,"fUST",-480.00005964,0.00021917,3,"2025-08-21T13:50:39.148",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466759,1755784239158,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.158",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466761,1755784239168,"fUST",-480.860249,0.00021917,3,"2025-08-21T13:50:39.168",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466763,1755784239178,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.178",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466765,1755784239188,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.188",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466767,1755784239198,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.198",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466769,1755784239208,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.208",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466771,1755784239218,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.218",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466773,1755784239230,"fUST",-207.69604344,0.00021917,3,"2025-08-21T13:50:39.230",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466775,1755784239239,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.239",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466777,1755784239249,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.249",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466779,1755784239261,"fUST",-481.63458252,0.00021917,3,"2025-08-21T13:50:39.261",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466781,1755784239271,"fUST",-524.72924993,0.00021917,3,"2025-08-21T13:50:39.271",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466783,1755784239280,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.280",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466785,1755784239290,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.290",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466787,1755784239299,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.299",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466789,1755784239309,"fUST",-401.10288567,0.00021917,3,"2025-08-21T13:50:39.309",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466791,1755784239318,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.318",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466793,1755784239327,"fUST",-739.52,0.00021917,3,"2025-08-21T13:50:39.327",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466795,1755784239337,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.337",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466797,1755784239347,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.347",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466799,1755784239360,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.360",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466801,1755784239369,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.369",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466803,1755784239379,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.379",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466805,1755784239388,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.388",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466807,1755784239397,"fUST",-592.82,0.00021917,3,"2025-08-21T13:50:39.397",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466809,1755784239407,"fUST",-501.4139511,0.00021917,2,"2025-08-21T13:50:39.407",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466811,1755784239416,"fUST",-315.46948256,0.00021917,3,"2025-08-21T13:50:39.416",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466813,1755784239426,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.426",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466815,1755784239436,"fUST",-490.41,0.00021917,3,"2025-08-21T13:50:39.436",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466817,1755784239446,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.446",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466820,1755784239456,"fUST",-927.73,0.00021917,3,"2025-08-21T13:50:39.456",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466823,1755784239465,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.465",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466826,1755784239475,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.475",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466829,1755784239484,"fUST",-548.23,0.00021917,3,"2025-08-21T13:50:39.484",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466832,1755784239494,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.494",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466835,1755784239503,"fUST",-461.55389906,0.00021917,3,"2025-08-21T13:50:39.503",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466838,1755784239513,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.513",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466840,1755784239522,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.522",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466842,1755784239531,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.531",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466844,1755784239540,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.540",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466846,1755784239550,"fUST",-784.59,0.00021917,3,"2025-08-21T13:50:39.550",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466848,1755784239559,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.559",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466850,1755784239568,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.568",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466852,1755784239578,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.578",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466854,1755784239588,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.588",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466856,1755784239598,"fUST",-753.04,0.00021917,3,"2025-08-21T13:50:39.598",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466858,1755784239611,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.611",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466860,1755784239620,"fUST",-767.73,0.00021917,3,"2025-08-21T13:50:39.620",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466862,1755784239629,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.629",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466864,1755784239638,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.638",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466866,1755784239648,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.648",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466868,1755784239657,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.657",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466870,1755784239667,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.667",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466871,1755784239676,"fUST",-349.4321833,0.00021917,3,"2025-08-21T13:50:39.676",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466874,1755784239687,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.687",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466876,1755784239697,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.697",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466878,1755784239707,"fUST",-481.89244393,0.00021917,3,"2025-08-21T13:50:39.707",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466880,1755784239716,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.716",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466882,1755784239725,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.725",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466883,1755784239734,"fUST",-692.57,0.00021917,3,"2025-08-21T13:50:39.734",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466885,1755784239744,"fUST",-584.21,0.00021917,3,"2025-08-21T13:50:39.744",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466887,1755784239753,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.753",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466889,1755784239763,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.763",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466891,1755784239773,"fUST",-1121.43,0.00021917,3,"2025-08-21T13:50:39.773",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466893,1755784239782,"fUST",-402.6560293,0.00021917,3,"2025-08-21T13:50:39.782",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466900,1755784239841,"fUST",-241.7039707,0.00021917,3,"2025-08-21T13:50:39.841",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466902,1755784239851,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.851",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466904,1755784239863,"fUST",-1427.82,0.00021917,3,"2025-08-21T13:50:39.863",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466906,1755784239873,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.873",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466908,1755784239883,"fUST",-1102.34,0.00021917,3,"2025-08-21T13:50:39.883",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466910,1755784239892,"fUST",-1440.2,0.00021917,3,"2025-08-21T13:50:39.892",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466912,1755784239902,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.902",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466914,1755784239911,"fUST",-808.89,0.00021917,3,"2025-08-21T13:50:39.911",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466916,1755784239920,"fUST",-460.0,0.00021917,3,"2025-08-21T13:50:39.920",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466918,1755784239930,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.930",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466920,1755784239939,"fUST",-1886.55,0.00021917,3,"2025-08-21T13:50:39.939",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466922,1755784239949,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:39.949",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466924,1755784239958,"fUST",-851.71,0.00021917,3,"2025-08-21T13:50:39.958",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466926,1755784239967,"fUST",-2358.33,0.00021917,3,"2025-08-21T13:50:39.967",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466928,1755784239976,"fUST",-1026.89,0.00021917,3,"2025-08-21T13:50:39.976",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466930,1755784239985,"fUST",-520.32,0.00021917,3,"2025-08-21T13:50:39.985",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466932,1755784239994,"fUST",-857.06,0.00021917,3,"2025-08-21T13:50:39.994",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466934,1755784240004,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.004",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466936,1755784240013,"fUST",-2212.58,0.00021917,3,"2025-08-21T13:50:40.013",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466938,1755784240022,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.022",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466939,1755784240032,"fUST",-402.17860088,0.00021917,3,"2025-08-21T13:50:40.032",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466942,1755784240042,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.042",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466943,1755784240051,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.051",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466945,1755784240061,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.061",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466947,1755784240071,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.071",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466949,1755784240080,"fUST",-606.93,0.00021917,3,"2025-08-21T13:50:40.080",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466951,1755784240089,"fUST",-550.83,0.00021917,3,"2025-08-21T13:50:40.089",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466953,1755784240099,"fUST",-407.11348926,0.00021917,3,"2025-08-21T13:50:40.099",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466955,1755784240111,"fUST",-660.86,0.00021917,3,"2025-08-21T13:50:40.111",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466957,1755784240122,"fUST",-1094.73,0.00021917,3,"2025-08-21T13:50:40.122",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466959,1755784240132,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.132",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466961,1755784240142,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.142",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466963,1755784240152,"fUST",-462.74680707,0.00021917,3,"2025-08-21T13:50:40.152",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466965,1755784240162,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.162",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466967,1755784240172,"fUST",-566.16,0.00021917,3,"2025-08-21T13:50:40.172",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466969,1755784240182,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.182",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466971,1755784240192,"fUST",-695.1,0.00021917,3,"2025-08-21T13:50:40.192",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466973,1755784240202,"fUST",-426.55423757,0.00021917,3,"2025-08-21T13:50:40.202",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466975,1755784240211,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.211",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466977,1755784240221,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.221",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466979,1755784240231,"fUST",-801.42,0.00021917,3,"2025-08-21T13:50:40.231",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466981,1755784240242,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.242",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466983,1755784240252,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.252",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466985,1755784240262,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.262",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380466987,1755784240271,"fUST",-402.84294976,0.00021917,3,"2025-08-21T13:50:40.271",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467019,1755784240707,"fUST",-77.15705024,0.00021917,3,"2025-08-21T13:50:40.707",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467021,1755784240718,"fUST",-813.28,0.00021917,3,"2025-08-21T13:50:40.718",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467023,1755784240728,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.728",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467025,1755784240738,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.738",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467027,1755784240747,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.747",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467029,1755784240756,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.756",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467031,1755784240766,"fUST",-1353.56,0.00021917,3,"2025-08-21T13:50:40.766",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467033,1755784240775,"fUST",-720.77,0.00021917,3,"2025-08-21T13:50:40.775",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467035,1755784240784,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.784",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467037,1755784240794,"fUST",-510.66914066,0.00021917,3,"2025-08-21T13:50:40.794",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467039,1755784240803,"fUST",-157.92123922,0.00021917,3,"2025-08-21T13:50:40.803",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467041,1755784240812,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.812",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467043,1755784240821,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.821",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467045,1755784240831,"fUST",-660.41,0.00021917,3,"2025-08-21T13:50:40.831",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467047,1755784240841,"fUST",-890.25,0.00021917,3,"2025-08-21T13:50:40.841",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467049,1755784240851,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.851",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467051,1755784240862,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.862",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467053,1755784240871,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.871",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467055,1755784240881,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.881",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467057,1755784240890,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.890",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467059,1755784240899,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.899",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467061,1755784240909,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.909",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467063,1755784240918,"fUST",-407.92651741,0.00021917,3,"2025-08-21T13:50:40.918",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467065,1755784240929,"fUST",-1337.92,0.00021917,3,"2025-08-21T13:50:40.929",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467067,1755784240938,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.938",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467069,1755784240948,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.948",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467071,1755784240957,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.957",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467073,1755784240968,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.968",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467075,1755784240977,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:40.977",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467077,1755784240986,"fUST",-645.74,0.00021917,3,"2025-08-21T13:50:40.986",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467079,1755784240995,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:40.995",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467081,1755784241005,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.005",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467083,1755784241015,"fUST",-491.44,0.00021917,3,"2025-08-21T13:50:41.015",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467085,1755784241025,"fUST",-974.93,0.00021917,3,"2025-08-21T13:50:41.025",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467087,1755784241034,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.034",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467089,1755784241044,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.044",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467091,1755784241054,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.054",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467093,1755784241064,"fUST",-441.03266137,0.00021917,3,"2025-08-21T13:50:41.064",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467095,1755784241073,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.073",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467097,1755784241082,"fUST",-361.47092011,0.00021917,3,"2025-08-21T13:50:41.082",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467099,1755784241091,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.091",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467101,1755784241100,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.100",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467103,1755784241111,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.111",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467105,1755784241120,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.120",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467107,1755784241132,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.132",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467108,1755784241142,"fUST",-1185.31,0.00021917,3,"2025-08-21T13:50:41.142",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467110,1755784241152,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.152",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467112,1755784241162,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.162",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467115,1755784241172,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.172",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467117,1755784241181,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.181",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467118,1755784241191,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.191",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467120,1755784241201,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.201",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467122,1755784241210,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.210",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467124,1755784241221,"fUST",-2484.87,0.00021917,3,"2025-08-21T13:50:41.221",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467126,1755784241230,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.230",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467128,1755784241240,"fUST",-654.15,0.00021917,3,"2025-08-21T13:50:41.240",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467130,1755784241249,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.249",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467132,1755784241258,"fUST",-263.822877,0.00021917,2,"2025-08-21T13:50:41.258",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467134,1755784241268,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.268",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467136,1755784241277,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.277",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467138,1755784241287,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.287",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467140,1755784241296,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.296",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467142,1755784241306,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.306",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467144,1755784241316,"fUST",-603.38,0.00021917,3,"2025-08-21T13:50:41.316",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467146,1755784241326,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.326",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467148,1755784241337,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.337",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467150,1755784241346,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.346",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467152,1755784241358,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.358",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467154,1755784241368,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.368",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467156,1755784241377,"fUST",-1068.51,0.00021917,3,"2025-08-21T13:50:41.377",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467158,1755784241388,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.388",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467160,1755784241397,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.397",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467163,1755784241407,"fUST",-481.43,0.00021917,3,"2025-08-21T13:50:41.407",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467165,1755784241417,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.417",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467167,1755784241427,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.427",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467169,1755784241436,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.436",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467170,1755784241446,"fUST",-750.22,0.00021917,3,"2025-08-21T13:50:41.446",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467173,1755784241457,"fUST",-1179.53,0.00021917,3,"2025-08-21T13:50:41.457",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467175,1755784241466,"fUST",-508.50592863,0.00021917,3,"2025-08-21T13:50:41.466",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467177,1755784241476,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.476",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467179,1755784241485,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.485",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467180,1755784241494,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.494",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467182,1755784241503,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.503",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467184,1755784241513,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.513",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467187,1755784241522,"fUST",-1515.8,0.00021917,3,"2025-08-21T13:50:41.522",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467189,1755784241532,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.532",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467191,1755784241541,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.541",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467192,1755784241550,"fUST",-705.08,0.00021917,3,"2025-08-21T13:50:41.550",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467194,1755784241559,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.559",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467197,1755784241570,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.570",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467199,1755784241580,"fUST",-164.47254957,0.00021917,3,"2025-08-21T13:50:41.580",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467200,1755784241589,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.589",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467202,1755784241599,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.599",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467204,1755784241613,"fUST",-660.47,0.00021917,3,"2025-08-21T13:50:41.613",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467206,1755784241622,"fUST",-482.69,0.00021917,3,"2025-08-21T13:50:41.622",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467208,1755784241632,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.632",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467210,1755784241642,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.642",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467212,1755784241651,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.651",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467214,1755784241661,"fUST",-551.42,0.00021917,3,"2025-08-21T13:50:41.661",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467216,1755784241670,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.670",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467218,1755784241680,"fUST",-480.48228969,0.00021917,3,"2025-08-21T13:50:41.680",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467220,1755784241690,"fUST",-523.5,0.00021917,3,"2025-08-21T13:50:41.690",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467222,1755784241699,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.699",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467224,1755784241708,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.708",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467226,1755784241718,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.718",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467228,1755784241727,"fUST",-460.0,0.00021917,3,"2025-08-21T13:50:41.727",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467230,1755784241736,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.736",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467232,1755784241745,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.745",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467234,1755784241755,"fUST",-2408.12,0.00021917,3,"2025-08-21T13:50:41.755",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467236,1755784241764,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467238,1755784241773,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.773",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467240,1755784241782,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.782",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467242,1755784241791,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.791",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467244,1755784241801,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.801",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467246,1755784241810,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.810",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467248,1755784241819,"fUST",-1094.58,0.00021917,3,"2025-08-21T13:50:41.819",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467250,1755784241828,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.828",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467252,1755784241838,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.838",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467254,1755784241847,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.847",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467256,1755784241858,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.858",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467258,1755784241867,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.867",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467260,1755784241876,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.876",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467262,1755784241886,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.886",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467264,1755784241895,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.895",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467266,1755784241904,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.904",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467268,1755784241914,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.914",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467270,1755784241923,"fUST",-460.0,0.00021917,3,"2025-08-21T13:50:41.923",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467272,1755784241932,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.932",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467274,1755784241942,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.942",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467276,1755784241952,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.952",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467278,1755784241962,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.962",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467280,1755784241972,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.972",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467282,1755784241981,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:41.981",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467284,1755784241991,"fUST",-1048.61,0.00021917,3,"2025-08-21T13:50:41.991",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467286,1755784242001,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.001",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467288,1755784242010,"fUST",-337.33864718,0.00021917,3,"2025-08-21T13:50:42.010",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467290,1755784242020,"fUST",-808.44,0.00021917,3,"2025-08-21T13:50:42.020",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467292,1755784242031,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.031",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467294,1755784242040,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.040",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467296,1755784242050,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.050",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467298,1755784242059,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.059",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467300,1755784242068,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.068",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467302,1755784242077,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.077",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467304,1755784242087,"fUST",-924.84,0.00021917,3,"2025-08-21T13:50:42.087",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467306,1755784242096,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.096",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467308,1755784242108,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.108",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467310,1755784242117,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.117",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467312,1755784242127,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.127",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467314,1755784242136,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.136",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467316,1755784242145,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.145",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467318,1755784242155,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.155",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467319,1755784242164,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.164",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467321,1755784242174,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.174",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467323,1755784242183,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.183",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467325,1755784242193,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.193",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467327,1755784242202,"fUST",-349.94231473,0.00021917,3,"2025-08-21T13:50:42.202",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467329,1755784242211,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.211",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467331,1755784242222,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.222",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467333,1755784242231,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.231",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467335,1755784242240,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.240",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467337,1755784242250,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.250",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467340,1755784242259,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.259",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467342,1755784242270,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.270",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467344,1755784242280,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.280",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467346,1755784242289,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.289",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467348,1755784242298,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.298",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467350,1755784242307,"fUST",-545.32,0.00021917,3,"2025-08-21T13:50:42.307",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467352,1755784242316,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.316",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467353,1755784242326,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.326",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467355,1755784242335,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.335",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467357,1755784242345,"fUST",-960.11,0.00021917,3,"2025-08-21T13:50:42.345",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467360,1755784242355,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.355",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467362,1755784242365,"fUST",-960.28816894,0.00021917,3,"2025-08-21T13:50:42.365",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467364,1755784242375,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.375",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467366,1755784242384,"fUST",-552.22,0.00021917,3,"2025-08-21T13:50:42.384",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467367,1755784242397,"fUST",-1788.43,0.00021917,3,"2025-08-21T13:50:42.397",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467371,1755784242407,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.407",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467373,1755784242416,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.416",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467375,1755784242427,"fUST",-3071.49,0.00021917,3,"2025-08-21T13:50:42.427",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467377,1755784242436,"fUST",-2352.14,0.00021917,3,"2025-08-21T13:50:42.436",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467378,1755784242445,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.445",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467380,1755784242454,"fUST",-961.15,0.00021917,3,"2025-08-21T13:50:42.454",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467383,1755784242464,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.464",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467386,1755784242473,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.473",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467390,1755784242482,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.482",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467391,1755784242491,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.491",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467394,1755784242500,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.500",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467398,1755784242510,"fUST",-1473.97,0.00021917,3,"2025-08-21T13:50:42.510",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467400,1755784242519,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.519",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467405,1755784242528,"fUST",-542.55,0.00021917,3,"2025-08-21T13:50:42.528",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467407,1755784242537,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.537",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467410,1755784242546,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.546",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467413,1755784242555,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.555",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467416,1755784242565,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.565",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467419,1755784242574,"fUST",-531.95,0.00021917,3,"2025-08-21T13:50:42.574",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467421,1755784242583,"fUST",-441.52363168,0.00021917,3,"2025-08-21T13:50:42.583",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467423,1755784242592,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.592",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467426,1755784242608,"fUST",-846.22,0.00021917,3,"2025-08-21T13:50:42.608",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467428,1755784242617,"fUST",-480.88,0.00021917,3,"2025-08-21T13:50:42.617",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467430,1755784242626,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.626",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467432,1755784242635,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.635",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467433,1755784242646,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.646",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467436,1755784242656,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.656",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467437,1755784242665,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.665",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467439,1755784242676,"fUST",-765.88,0.00021917,3,"2025-08-21T13:50:42.676",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467442,1755784242688,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.688",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467444,1755784242698,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.698",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467445,1755784242707,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.707",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467447,1755784242716,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.716",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467450,1755784242726,"fUST",-572.46,0.00021917,3,"2025-08-21T13:50:42.726",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467451,1755784242735,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.735",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467453,1755784242745,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.745",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467455,1755784242754,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.754",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467457,1755784242764,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467459,1755784242774,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.774",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467461,1755784242783,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.783",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467463,1755784242793,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.793",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467465,1755784242802,"fUST",-620.46535902,0.00021917,3,"2025-08-21T13:50:42.802",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467467,1755784242812,"fUST",-594.91,0.00021917,3,"2025-08-21T13:50:42.812",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467469,1755784242821,"fUST",-765.95,0.00021917,3,"2025-08-21T13:50:42.821",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467471,1755784242830,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.830",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467473,1755784242839,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.839",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467475,1755784242848,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.848",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467482,1755784242905,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.905",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467484,1755784242915,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.915",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467486,1755784242924,"fUST",-1795.65,0.00021917,3,"2025-08-21T13:50:42.924",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467488,1755784242934,"fUST",-535.14,0.00021917,3,"2025-08-21T13:50:42.934",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467490,1755784242944,"fUST",-664.79,0.00021917,3,"2025-08-21T13:50:42.944",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467492,1755784242953,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.953",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467494,1755784242962,"fUST",-526.78,0.00021917,3,"2025-08-21T13:50:42.962",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467496,1755784242972,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.972",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467498,1755784242981,"fUST",-470.49463778,0.00021917,3,"2025-08-21T13:50:42.981",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467501,1755784242991,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:42.991",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467504,1755784243000,"fUST",-615.63037563,0.00021917,3,"2025-08-21T13:50:43.000",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467507,1755784243010,"fUST",-518.18,0.00021917,3,"2025-08-21T13:50:43.010",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467510,1755784243020,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.020",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467512,1755784243029,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.029",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467514,1755784243038,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.038",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467516,1755784243047,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.047",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467518,1755784243056,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.056",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467520,1755784243066,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.066",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467522,1755784243075,"fUST",-3076.49,0.00021917,2,"2025-08-21T13:50:43.075",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467525,1755784243093,"fUST",-1865.31,0.00021917,3,"2025-08-21T13:50:43.093",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467527,1755784243104,"fUST",-462.06618457,0.00021917,3,"2025-08-21T13:50:43.104",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467529,1755784243116,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.116",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467531,1755784243125,"fUST",-4527.87,0.00021917,3,"2025-08-21T13:50:43.125",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467533,1755784243134,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.134",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467535,1755784243143,"fUST",-582.62824431,0.00021917,3,"2025-08-21T13:50:43.143",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467537,1755784243152,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.152",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467539,1755784243161,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.161",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467541,1755784243170,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.170",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467543,1755784243179,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.179",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467545,1755784243188,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.188",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467547,1755784243197,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.197",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467549,1755784243206,"fUST",-977.28,0.00021917,3,"2025-08-21T13:50:43.206",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467551,1755784243215,"fUST",-704.13,0.00021917,3,"2025-08-21T13:50:43.215",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467553,1755784243224,"fUST",-837.28,0.00021917,3,"2025-08-21T13:50:43.224",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467555,1755784243234,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.234",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467557,1755784243243,"fUST",-1168.83,0.00021917,3,"2025-08-21T13:50:43.243",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467559,1755784243253,"fUST",-2695.37,0.00021917,3,"2025-08-21T13:50:43.253",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467561,1755784243262,"fUST",-6802.91,0.00021917,3,"2025-08-21T13:50:43.262",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467563,1755784243271,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.271",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467565,1755784243281,"fUST",-1329.4,0.00021917,3,"2025-08-21T13:50:43.281",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467567,1755784243290,"fUST",-1484.97,0.00021917,3,"2025-08-21T13:50:43.290",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467569,1755784243299,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.299",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467571,1755784243308,"fUST",-511.9,0.00021917,3,"2025-08-21T13:50:43.308",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467573,1755784243317,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.317",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467575,1755784243327,"fUST",-593.83,0.00021917,3,"2025-08-21T13:50:43.327",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467577,1755784243336,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.336",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467579,1755784243345,"fUST",-604.63,0.00021917,3,"2025-08-21T13:50:43.345",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467581,1755784243357,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.357",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467583,1755784243366,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.366",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467585,1755784243375,"fUST",-628.5,0.00021917,3,"2025-08-21T13:50:43.375",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467587,1755784243384,"fUST",-524.67,0.00021917,3,"2025-08-21T13:50:43.384",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467589,1755784243394,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.394",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467591,1755784243403,"fUST",-1657.31,0.00021917,3,"2025-08-21T13:50:43.403",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467593,1755784243412,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.412",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467595,1755784243421,"fUST",-1147.84,0.00021917,3,"2025-08-21T13:50:43.421",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467597,1755784243430,"fUST",-470.75083041,0.00021917,3,"2025-08-21T13:50:43.430",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467599,1755784243439,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.439",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467601,1755784243448,"fUST",-1047.6,0.00021917,3,"2025-08-21T13:50:43.448",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467602,1755784243458,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.458",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467604,1755784243467,"fUST",-481.73,0.00021917,3,"2025-08-21T13:50:43.467",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467606,1755784243477,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.477",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467609,1755784243487,"fUST",-1008.02,0.00021917,3,"2025-08-21T13:50:43.487",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467611,1755784243496,"fUST",-498.12,0.00021917,3,"2025-08-21T13:50:43.496",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467613,1755784243505,"fUST",-1691.8,0.00021917,3,"2025-08-21T13:50:43.505",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467615,1755784243515,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:43.515",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467616,1755784243524,"fUST",-848.21,0.00021917,3,"2025-08-21T13:50:43.524",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467618,1755784243533,"fUST",-1011.92,0.00021917,3,"2025-08-21T13:50:43.533",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467620,1755784243543,"fUST",-878.75,0.00021917,3,"2025-08-21T13:50:43.543",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467622,1755784243551,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.551",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467624,1755784243560,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.560",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467626,1755784243570,"fUST",-481.92935099,0.00021917,3,"2025-08-21T13:50:43.570",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467628,1755784243579,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:43.579",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467631,1755784243589,"fUST",-566.67,0.00021917,3,"2025-08-21T13:50:43.589",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467633,1755784243600,"fUST",-861.91,0.00021917,3,"2025-08-21T13:50:43.600",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467634,1755784243614,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.614",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467636,1755784243623,"fUST",-637.14,0.00021917,3,"2025-08-21T13:50:43.623",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467638,1755784243633,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.633",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467640,1755784243642,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.642",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467642,1755784243652,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.652",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467644,1755784243661,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.661",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467646,1755784243670,"fUST",-954.1,0.00021917,3,"2025-08-21T13:50:43.670",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467648,1755784243679,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.679",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467650,1755784243690,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:43.690",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467652,1755784243699,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.699",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467654,1755784243708,"fUST",-1569.83,0.00021917,3,"2025-08-21T13:50:43.708",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467656,1755784243717,"fUST",-953.28,0.00021917,3,"2025-08-21T13:50:43.717",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467658,1755784243727,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.727",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467660,1755784243736,"fUST",-1069.73,0.00021917,2,"2025-08-21T13:50:43.736",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467662,1755784243745,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:43.745",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467664,1755784243754,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:43.754",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467666,1755784243763,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:43.763",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467668,1755784243772,"fUST",-492.54,0.00021917,3,"2025-08-21T13:50:43.772",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467670,1755784243782,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:43.782",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467672,1755784243791,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:43.791",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467674,1755784243800,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.800",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467676,1755784243809,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.809",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467678,1755784243818,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:43.818",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467680,1755784243827,"fUST",-422.52932423,0.00021917,3,"2025-08-21T13:50:43.827",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467682,1755784243836,"fUST",-1945.47,0.00021917,3,"2025-08-21T13:50:43.836",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467684,1755784243844,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.844",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467686,1755784243853,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.853",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467688,1755784243866,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.866",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467689,1755784243875,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.875",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467691,1755784243884,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.884",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467693,1755784243894,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.894",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467696,1755784243903,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.903",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467698,1755784243913,"fUST",-421.66262795,0.00021917,3,"2025-08-21T13:50:43.913",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467699,1755784243922,"fUST",-10761.45,0.00021917,3,"2025-08-21T13:50:43.922",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467701,1755784243931,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.931",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467703,1755784243940,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.940",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467706,1755784243950,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.950",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467708,1755784243961,"fUST",-1192.65,0.00021917,3,"2025-08-21T13:50:43.961",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467709,1755784243970,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.970",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467711,1755784243979,"fUST",-181.915348,0.00021917,2,"2025-08-21T13:50:43.979",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467714,1755784243988,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:43.988",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467715,1755784243997,"fUST",-2150.08,0.00021917,3,"2025-08-21T13:50:43.997",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467717,1755784244007,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.007",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467719,1755784244016,"fUST",-891.25,0.00021917,3,"2025-08-21T13:50:44.016",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467721,1755784244026,"fUST",-6506.65,0.00021917,3,"2025-08-21T13:50:44.026",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467723,1755784244035,"fUST",-2075.2,0.00021917,3,"2025-08-21T13:50:44.035",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467725,1755784244044,"fUST",-181.915348,0.00021917,2,"2025-08-21T13:50:44.044",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467727,1755784244053,"fUST",-1182.67,0.00021917,3,"2025-08-21T13:50:44.053",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467729,1755784244062,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.062",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467731,1755784244071,"fUST",-181.915348,0.00021917,2,"2025-08-21T13:50:44.071",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467733,1755784244080,"fUST",-2832.33,0.00021917,3,"2025-08-21T13:50:44.080",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467735,1755784244089,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.089",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467737,1755784244099,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.099",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467739,1755784244112,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.112",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467742,1755784244122,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:44.122",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467743,1755784244132,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.132",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467745,1755784244141,"fUST",-909.41,0.00021917,3,"2025-08-21T13:50:44.141",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467747,1755784244151,"fUST",-181.915348,0.00021917,2,"2025-08-21T13:50:44.151",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467749,1755784244160,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.160",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467751,1755784244170,"fUST",-1109.68,0.00021917,3,"2025-08-21T13:50:44.170",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467753,1755784244179,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.179",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467755,1755784244188,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.188",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467757,1755784244197,"fUST",-1751.79,0.00021917,3,"2025-08-21T13:50:44.197",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467759,1755784244207,"fUST",-1913.22,0.00021917,3,"2025-08-21T13:50:44.207",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467761,1755784244216,"fUST",-1156.28,0.00021917,3,"2025-08-21T13:50:44.216",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467763,1755784244230,"fUST",-440.61820503,0.00021917,3,"2025-08-21T13:50:44.230",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467765,1755784244240,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.240",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467767,1755784244250,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.250",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467769,1755784244261,"fUST",-1242.0,0.00021917,3,"2025-08-21T13:50:44.261",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467771,1755784244270,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:44.270",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467773,1755784244280,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.280",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467775,1755784244289,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.289",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467777,1755784244306,"fUST",-5256.79,0.00021917,3,"2025-08-21T13:50:44.306",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467779,1755784244321,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:44.321",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467781,1755784244330,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.330",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467783,1755784244339,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.339",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467785,1755784244350,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:44.350",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467787,1755784244362,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.362",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467789,1755784244371,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.371",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467791,1755784244380,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.380",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467793,1755784244389,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.389",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467795,1755784244398,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.398",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467797,1755784244407,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.407",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467799,1755784244416,"fUST",-693.34,0.00021917,3,"2025-08-21T13:50:44.416",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467801,1755784244426,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.426",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467803,1755784244435,"fUST",-870.78,0.00021917,3,"2025-08-21T13:50:44.435",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467805,1755784244446,"fUST",-1273.23,0.00021917,3,"2025-08-21T13:50:44.446",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467807,1755784244455,"fUST",-1998.85,0.00021917,3,"2025-08-21T13:50:44.455",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467809,1755784244464,"fUST",-2662.61,0.00021917,3,"2025-08-21T13:50:44.464",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467811,1755784244473,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.473",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467813,1755784244483,"fUST",-1008.22,0.00021917,3,"2025-08-21T13:50:44.483",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467815,1755784244492,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.492",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467817,1755784244501,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:44.501",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467819,1755784244511,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.511",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467821,1755784244520,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:44.520",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467823,1755784244529,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:44.529",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467825,1755784244538,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.538",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467827,1755784244548,"fUST",-625.97,0.00021917,3,"2025-08-21T13:50:44.548",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467829,1755784244557,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:44.557",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467831,1755784244566,"fUST",-2782.41,0.00021917,3,"2025-08-21T13:50:44.566",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467833,1755784244576,"fUST",-489.44,0.00021917,3,"2025-08-21T13:50:44.576",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467835,1755784244585,"fUST",-764.56,0.00021917,3,"2025-08-21T13:50:44.585",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467837,1755784244596,"fUST",-2632.47,0.00021917,3,"2025-08-21T13:50:44.596",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467839,1755784244609,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.609",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467841,1755784244623,"fUST",-618.09,0.00021917,3,"2025-08-21T13:50:44.623",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467843,1755784244633,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.633",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467845,1755784244643,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.643",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467847,1755784244653,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.653",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467848,1755784244663,"fUST",-4375.13,0.00021917,3,"2025-08-21T13:50:44.663",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467851,1755784244672,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.672",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467853,1755784244683,"fUST",-1119.38,0.00021917,3,"2025-08-21T13:50:44.683",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467855,1755784244693,"fUST",-215.86710461,0.00021917,3,"2025-08-21T13:50:44.693",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467857,1755784244703,"fUST",-1528.51,0.00021917,3,"2025-08-21T13:50:44.703",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467859,1755784244713,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.713",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467860,1755784244723,"fUST",-461.64217663,0.00021917,3,"2025-08-21T13:50:44.723",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467861,1755784244733,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:44.733",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467862,1755784244742,"fUST",-344.31206177,0.00021917,3,"2025-08-21T13:50:44.742",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467863,1755784244752,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.752",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467864,1755784244762,"fUST",-4590.66,0.00021917,3,"2025-08-21T13:50:44.762",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467865,1755784244771,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.771",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467866,1755784244781,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.781",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467867,1755784244790,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.790",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467868,1755784244799,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.799",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467869,1755784244809,"fUST",-3387.36,0.00021917,3,"2025-08-21T13:50:44.809",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467870,1755784244819,"fUST",-1442.8,0.00021917,3,"2025-08-21T13:50:44.819",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467871,1755784244828,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.828",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467872,1755784244837,"fUST",-459.40197119,0.00021917,3,"2025-08-21T13:50:44.837",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467873,1755784244846,"fUST",-261.31949521,0.00021917,3,"2025-08-21T13:50:44.846",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467874,1755784244859,"fUST",-5475.74,0.00021917,3,"2025-08-21T13:50:44.859",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467875,1755784244868,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.868",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467876,1755784244878,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.878",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467877,1755784244887,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.887",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467878,1755784244896,"fUST",-1398.34,0.00021917,3,"2025-08-21T13:50:44.896",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467880,1755784244906,"fUST",-701.21,0.00021917,3,"2025-08-21T13:50:44.906",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467882,1755784244916,"fUST",-1339.72,0.00021917,3,"2025-08-21T13:50:44.916",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467884,1755784244926,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.926",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467886,1755784244935,"fUST",-4764.76,0.00021917,3,"2025-08-21T13:50:44.935",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467888,1755784244944,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.944",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467890,1755784244954,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.954",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467892,1755784244964,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:44.964",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467894,1755784244973,"fUST",-16215.95,0.00021917,3,"2025-08-21T13:50:44.973",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467896,1755784244983,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:44.983",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467898,1755784244993,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:44.993",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467900,1755784245003,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.003",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467902,1755784245012,"fUST",-202.997424,0.00021917,10,"2025-08-21T13:50:45.012",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467904,1755784245021,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.021",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467906,1755784245031,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.031",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467908,1755784245041,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.041",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467910,1755784245051,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.051",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467912,1755784245060,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.060",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467914,1755784245070,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:45.070",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467916,1755784245080,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.080",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467918,1755784245090,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.090",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467920,1755784245100,"fUST",-1413.78,0.00021917,3,"2025-08-21T13:50:45.100",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467922,1755784245112,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.112",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467924,1755784245121,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.121",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467926,1755784245131,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.131",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467928,1755784245142,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.142",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467930,1755784245152,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.152",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467932,1755784245163,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.163",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467934,1755784245173,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.173",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467936,1755784245186,"fUST",-3039.03,0.00021917,3,"2025-08-21T13:50:45.186",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467938,1755784245196,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.196",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467940,1755784245206,"fUST",-1735.62,0.00021917,3,"2025-08-21T13:50:45.206",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467942,1755784245217,"fUST",-495.58253823,0.00021917,3,"2025-08-21T13:50:45.217",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467944,1755784245227,"fUST",-1009.35,0.00021917,3,"2025-08-21T13:50:45.227",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467946,1755784245237,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.237",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467948,1755784245247,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.247",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467949,1755784245258,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.258",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467951,1755784245268,"fUST",-5649.49,0.00021917,3,"2025-08-21T13:50:45.268",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467954,1755784245279,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:45.279",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467956,1755784245288,"fUST",-494.24,0.00021917,3,"2025-08-21T13:50:45.288",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467958,1755784245298,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.298",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467960,1755784245308,"fUST",-2373.67,0.00021917,3,"2025-08-21T13:50:45.308",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467962,1755784245318,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.318",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467964,1755784245328,"fUST",-667.92,0.00021917,3,"2025-08-21T13:50:45.328",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467967,1755784245338,"fUST",-850.63,0.00021917,3,"2025-08-21T13:50:45.338",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467970,1755784245348,"fUST",-161.95509291,0.00021917,3,"2025-08-21T13:50:45.348",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467972,1755784245358,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.358",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467975,1755784245368,"fUST",-699.26,0.00021917,3,"2025-08-21T13:50:45.368",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467977,1755784245377,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:45.377",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467979,1755784245386,"fUST",-277.4211364,0.00021917,3,"2025-08-21T13:50:45.386",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467981,1755784245395,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.395",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467983,1755784245404,"fUST",-514.48,0.00021917,3,"2025-08-21T13:50:45.404",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467985,1755784245414,"fUST",-813.92,0.00021917,3,"2025-08-21T13:50:45.414",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467987,1755784245423,"fUST",-1049.04,0.00021917,3,"2025-08-21T13:50:45.423",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467989,1755784245433,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.433",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467992,1755784245444,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.444",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467994,1755784245453,"fUST",-5049.76,0.00021917,3,"2025-08-21T13:50:45.453",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467996,1755784245463,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.463",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380467998,1755784245472,"fUST",-7769.71,0.00021917,3,"2025-08-21T13:50:45.472",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468000,1755784245483,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.483",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468002,1755784245493,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.493",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468005,1755784245502,"fUST",-2302.55,0.00021917,3,"2025-08-21T13:50:45.502",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468007,1755784245511,"fUST",-460.57860834,0.00021917,3,"2025-08-21T13:50:45.511",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468009,1755784245521,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.521",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468011,1755784245530,"fUST",-835.14,0.00021917,3,"2025-08-21T13:50:45.530",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468014,1755784245540,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.540",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468016,1755784245549,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.549",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468018,1755784245559,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.559",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468020,1755784245568,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.568",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468022,1755784245578,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.578",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468024,1755784245587,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.587",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468026,1755784245597,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.597",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468027,1755784245609,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.609",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468029,1755784245619,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.619",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468032,1755784245629,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.629",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468033,1755784245638,"fUST",-1029.94,0.00021917,3,"2025-08-21T13:50:45.638",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468035,1755784245649,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:45.649",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468037,1755784245661,"fUST",-207.23279483,0.00021917,3,"2025-08-21T13:50:45.661",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468040,1755784245672,"fUST",-1063.09,0.00021917,3,"2025-08-21T13:50:45.672",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468042,1755784245683,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.683",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468043,1755784245694,"fUST",-2043.15,0.00021917,3,"2025-08-21T13:50:45.694",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468046,1755784245704,"fUST",-5508.69,0.00021917,3,"2025-08-21T13:50:45.704",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468048,1755784245714,"fUST",-2272.46,0.00021917,3,"2025-08-21T13:50:45.714",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468050,1755784245724,"fUST",-13950.6,0.00021917,3,"2025-08-21T13:50:45.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468052,1755784245734,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.734",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468053,1755784245743,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.743",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468055,1755784245753,"fUST",-666.76,0.00021917,3,"2025-08-21T13:50:45.753",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468058,1755784245762,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.762",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468060,1755784245772,"fUST",-445.88401595,0.00021917,3,"2025-08-21T13:50:45.772",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468061,1755784245782,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.782",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468064,1755784245791,"fUST",-292.12833219,0.00021917,3,"2025-08-21T13:50:45.791",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468065,1755784245800,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.800",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468067,1755784245808,"fUST",-1614.44,0.00021917,3,"2025-08-21T13:50:45.808",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468069,1755784245817,"fUST",-984.13,0.00021917,3,"2025-08-21T13:50:45.817",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468071,1755784245827,"fUST",-735.69,0.00021917,3,"2025-08-21T13:50:45.827",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468073,1755784245836,"fUST",-273.14724219,0.00021917,3,"2025-08-21T13:50:45.836",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468075,1755784245846,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:45.846",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468077,1755784245855,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.855",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468079,1755784245865,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.865",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468081,1755784245875,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.875",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468083,1755784245884,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.884",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468085,1755784245894,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.894",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468087,1755784245903,"fUST",-188.177582,0.00021917,2,"2025-08-21T13:50:45.903",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468089,1755784245913,"fUST",-1920.85,0.00021917,3,"2025-08-21T13:50:45.913",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468091,1755784245923,"fUST",-826.89,0.00021917,3,"2025-08-21T13:50:45.923",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468093,1755784245932,"fUST",-9847.87,0.00021917,3,"2025-08-21T13:50:45.932",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468095,1755784245942,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.942",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468097,1755784245951,"fUST",-544.39,0.00021917,3,"2025-08-21T13:50:45.951",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468099,1755784245960,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.960",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468101,1755784245970,"fUST",-500.0,0.00021917,3,"2025-08-21T13:50:45.970",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468103,1755784245979,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:45.979",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468105,1755784245989,"fUST",-8726.56,0.00021917,3,"2025-08-21T13:50:45.989",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468107,1755784245998,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:45.998",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468109,1755784246008,"fUST",-168.0,0.00021921,2,"2025-08-21T13:50:46.008",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468112,1755784246017,"fUST",-153.8265696,0.00021945,2,"2025-08-21T13:50:46.017",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468115,1755784246027,"fUST",-1019.388,0.00021959,2,"2025-08-21T13:50:46.027",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468118,1755784246036,"fUST",-172.43299732,0.00021959,2,"2025-08-21T13:50:46.036",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468121,1755784246046,"fUST",-500.0,0.00021973,2,"2025-08-21T13:50:46.046",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468124,1755784246056,"fUST",-500.0,0.00021973,2,"2025-08-21T13:50:46.056",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468127,1755784246065,"fUST",-500.0,0.00021973,2,"2025-08-21T13:50:46.065",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468130,1755784246074,"fUST",-500.0,0.00021973,2,"2025-08-21T13:50:46.074",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468133,1755784246084,"fUST",-500.22444816,0.00021973,2,"2025-08-21T13:50:46.084",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468136,1755784246093,"fUST",-500.0,0.00021973,2,"2025-08-21T13:50:46.093",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468139,1755784246103,"fUST",-500.0,0.00021973,2,"2025-08-21T13:50:46.103",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468142,1755784246116,"fUST",-500.64224986,0.00021973,2,"2025-08-21T13:50:46.116",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468145,1755784246126,"fUST",-500.0,0.00021973,2,"2025-08-21T13:50:46.126",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468148,1755784246136,"fUST",-500.0,0.00021973,2,"2025-08-21T13:50:46.136",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468151,1755784246146,"fUST",-500.0,0.00021973,2,"2025-08-21T13:50:46.146",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468154,1755784246156,"fUST",-500.0,0.00021973,2,"2025-08-21T13:50:46.156",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468156,1755784246166,"fUST",-500.0,0.00021973,2,"2025-08-21T13:50:46.166",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468158,1755784246176,"fUST",-500.0,0.00021973,2,"2025-08-21T13:50:46.176",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468160,1755784246185,"fUST",-510.97540017,0.00021973,2,"2025-08-21T13:50:46.185",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468162,1755784246195,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.195",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468164,1755784246205,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.205",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468166,1755784246215,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.215",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468168,1755784246227,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.227",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468170,1755784246237,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.237",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468172,1755784246247,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.247",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468174,1755784246257,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.257",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468176,1755784246266,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.266",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468178,1755784246275,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.275",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468180,1755784246285,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.285",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468182,1755784246294,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.294",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468184,1755784246304,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.304",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468186,1755784246314,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.314",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468188,1755784246323,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.323",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468190,1755784246332,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.332",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468192,1755784246342,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.342",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468194,1755784246351,"fUST",-223.019689,0.00021973,7,"2025-08-21T13:50:46.351",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468196,1755784246363,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.363",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468198,1755784246372,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.372",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468200,1755784246382,"fUST",-151.0,0.00021973,7,"2025-08-21T13:50:46.382",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468202,1755784246392,"fUST",-691.45,0.00022,7,"2025-08-21T13:50:46.392",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468204,1755784246401,"fUST",-926.06615746,0.00022023,2,"2025-08-21T13:50:46.401",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468206,1755784246412,"fUST",-168.0,0.00022061,2,"2025-08-21T13:50:46.412",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468208,1755784246421,"fUST",-250.0,0.000221,10,"2025-08-21T13:50:46.421",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468210,1755784246431,"fUST",-500.0,0.00022156,2,"2025-08-21T13:50:46.431",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468212,1755784246440,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.440",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468214,1755784246450,"fUST",-504.62513227,0.00022173,2,"2025-08-21T13:50:46.450",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468216,1755784246459,"fUST",-504.92472946,0.00022173,2,"2025-08-21T13:50:46.459",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468218,1755784246469,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.469",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468220,1755784246478,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.478",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468222,1755784246487,"fUST",-503.29539769,0.00022173,2,"2025-08-21T13:50:46.487",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468224,1755784246500,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.500",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468226,1755784246514,"fUST",-507.73976705,0.00022173,2,"2025-08-21T13:50:46.514",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468228,1755784246524,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.524",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468230,1755784246534,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.534",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468232,1755784246543,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.543",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468235,1755784246555,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.555",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468237,1755784246564,"fUST",-324.24714244,0.00022173,2,"2025-08-21T13:50:46.564",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468239,1755784246574,"fUST",-506.64048263,0.00022173,2,"2025-08-21T13:50:46.574",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468241,1755784246583,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.583",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468243,1755784246593,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.593",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468244,1755784246603,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.603",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468246,1755784246616,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.616",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468249,1755784246626,"fUST",-171.71310917,0.00022173,2,"2025-08-21T13:50:46.626",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468251,1755784246637,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.637",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468253,1755784246647,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.647",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468255,1755784246657,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.657",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468257,1755784246666,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.666",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468259,1755784246676,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.676",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468261,1755784246686,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.686",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468263,1755784246698,"fUST",-500.0,0.00022173,2,"2025-08-21T13:50:46.698",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468265,1755784246708,"fUST",-519.97606643,0.00022173,2,"2025-08-21T13:50:46.708",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468267,1755784246718,"fUST",-2079.90426572,0.00022173,2,"2025-08-21T13:50:46.718",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468269,1755784246727,"fUST",-4675.10481327,0.00022173,2,"2025-08-21T13:50:46.727",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468271,1755784246737,"fUST",-500.0,0.0002219,8,"2025-08-21T13:50:46.737",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468273,1755784246747,"fUST",-500.0,0.0002219,8,"2025-08-21T13:50:46.747",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468275,1755784246757,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:46.757",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468277,1755784246766,"fUST",-441.20300805,0.00022191,3,"2025-08-21T13:50:46.766",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468279,1755784246776,"fUST",-231.62408221,0.00022191,3,"2025-08-21T13:50:46.776",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468281,1755784246785,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:46.785",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468283,1755784246795,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:46.795",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468285,1755784246804,"fUST",-257.14184334,0.00022191,3,"2025-08-21T13:50:46.804",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468287,1755784246813,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:46.813",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468289,1755784246823,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:46.823",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468291,1755784246833,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:46.833",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468293,1755784246843,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:46.843",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468295,1755784246853,"fUST",-803.75,0.00022191,3,"2025-08-21T13:50:46.853",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468297,1755784246865,"fUST",-735.07,0.00022191,3,"2025-08-21T13:50:46.865",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468316,1755784247027,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.027",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468318,1755784247036,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.036",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468320,1755784247046,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.046",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468322,1755784247055,"fUST",-557.72,0.00022191,3,"2025-08-21T13:50:47.055",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468324,1755784247065,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.065",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468326,1755784247075,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.075",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468327,1755784247084,"fUST",-151.755237,0.00022191,7,"2025-08-21T13:50:47.084",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468329,1755784247094,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.094",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468331,1755784247103,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.103",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468333,1755784247115,"fUST",-421.80046204,0.00022191,3,"2025-08-21T13:50:47.115",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468335,1755784247125,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:47.125",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468337,1755784247135,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.135",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468339,1755784247144,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:47.144",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468341,1755784247154,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.154",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468342,1755784247163,"fUST",-344.56625445,0.00022191,3,"2025-08-21T13:50:47.163",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468343,1755784247172,"fUST",-625.84004061,0.00022191,3,"2025-08-21T13:50:47.172",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468344,1755784247182,"fUST",-460.0,0.00022191,3,"2025-08-21T13:50:47.182",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468345,1755784247191,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.191",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468346,1755784247200,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.200",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468347,1755784247209,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.209",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468348,1755784247219,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.219",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468349,1755784247228,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.228",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468350,1755784247238,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:47.238",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468351,1755784247248,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.248",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468352,1755784247257,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.257",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468353,1755784247267,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.267",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468354,1755784247276,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.276",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468355,1755784247286,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.286",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468356,1755784247298,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.298",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468357,1755784247307,"fUST",-923.61,0.00022191,3,"2025-08-21T13:50:47.307",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468358,1755784247317,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.317",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468359,1755784247326,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:47.326",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468360,1755784247336,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.336",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468361,1755784247345,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.345",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468362,1755784247354,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.354",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468363,1755784247369,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:47.369",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468364,1755784247379,"fUST",-590.49129169,0.00022191,3,"2025-08-21T13:50:47.379",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468365,1755784247388,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.388",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468366,1755784247398,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.398",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468367,1755784247408,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.408",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468368,1755784247417,"fUST",-739.52,0.00022191,3,"2025-08-21T13:50:47.417",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468369,1755784247427,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.427",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468370,1755784247436,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.436",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468371,1755784247445,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.445",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468372,1755784247454,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.454",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468373,1755784247463,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.463",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468374,1755784247473,"fUST",-592.82,0.00022191,3,"2025-08-21T13:50:47.473",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468375,1755784247482,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.482",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468376,1755784247491,"fUST",-490.41,0.00022191,3,"2025-08-21T13:50:47.491",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468377,1755784247501,"fUST",-927.73,0.00022191,3,"2025-08-21T13:50:47.501",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468378,1755784247510,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.510",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468379,1755784247519,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.519",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468381,1755784247529,"fUST",-548.23,0.00022191,3,"2025-08-21T13:50:47.529",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468382,1755784247538,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.538",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468383,1755784247547,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.547",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468385,1755784247557,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.557",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468386,1755784247566,"fUST",-784.59,0.00022191,3,"2025-08-21T13:50:47.566",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468388,1755784247576,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.576",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468390,1755784247585,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.585",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468392,1755784247595,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.595",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468394,1755784247604,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.604",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468396,1755784247618,"fUST",-753.04,0.00022191,3,"2025-08-21T13:50:47.618",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468398,1755784247628,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.628",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468401,1755784247638,"fUST",-767.73,0.00022191,3,"2025-08-21T13:50:47.638",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468402,1755784247649,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.649",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468404,1755784247659,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.659",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468406,1755784247668,"fUST",-441.82025966,0.00022191,3,"2025-08-21T13:50:47.668",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468408,1755784247677,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.677",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468410,1755784247688,"fUST",-330.47430461,0.00022191,3,"2025-08-21T13:50:47.688",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468412,1755784247698,"fUST",-284.40030026,0.00022191,3,"2025-08-21T13:50:47.698",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468415,1755784247707,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.707",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468417,1755784247717,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.717",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468419,1755784247727,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.727",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468420,1755784247736,"fUST",-692.57,0.00022191,3,"2025-08-21T13:50:47.736",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468422,1755784247745,"fUST",-584.21,0.00022191,3,"2025-08-21T13:50:47.745",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468424,1755784247754,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.754",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468426,1755784247764,"fUST",-371.64764163,0.00022191,3,"2025-08-21T13:50:47.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468428,1755784247773,"fUST",-1121.43,0.00022191,3,"2025-08-21T13:50:47.773",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468430,1755784247783,"fUST",-644.36,0.00022191,3,"2025-08-21T13:50:47.783",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468432,1755784247792,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.792",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468434,1755784247801,"fUST",-1427.82,0.00022191,3,"2025-08-21T13:50:47.801",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468436,1755784247810,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.810",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468438,1755784247820,"fUST",-1102.34,0.00022191,3,"2025-08-21T13:50:47.820",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468441,1755784247830,"fUST",-1440.2,0.00022191,3,"2025-08-21T13:50:47.830",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468442,1755784247839,"fUST",-808.89,0.00022191,3,"2025-08-21T13:50:47.839",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468444,1755784247849,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:47.849",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468446,1755784247859,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.859",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468448,1755784247868,"fUST",-1886.55,0.00022191,3,"2025-08-21T13:50:47.868",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468450,1755784247878,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.878",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468452,1755784247887,"fUST",-851.71,0.00022191,3,"2025-08-21T13:50:47.887",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468454,1755784247896,"fUST",-2358.33,0.00022191,3,"2025-08-21T13:50:47.896",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468456,1755784247905,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:47.905",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468458,1755784247914,"fUST",-196.3,0.00022191,7,"2025-08-21T13:50:47.914",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468460,1755784247924,"fUST",-1026.89,0.00022191,3,"2025-08-21T13:50:47.924",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468462,1755784247933,"fUST",-520.32,0.00022191,3,"2025-08-21T13:50:47.933",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468464,1755784247943,"fUST",-857.06,0.00022191,3,"2025-08-21T13:50:47.943",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468466,1755784247952,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.952",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468468,1755784247962,"fUST",-2212.58,0.00022191,3,"2025-08-21T13:50:47.962",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468470,1755784247972,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.972",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468472,1755784247981,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:47.981",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468474,1755784247991,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:47.991",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468476,1755784248000,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.000",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468478,1755784248010,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.010",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468480,1755784248020,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.020",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468482,1755784248030,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.030",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468484,1755784248040,"fUST",-606.93,0.00022191,3,"2025-08-21T13:50:48.040",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468486,1755784248050,"fUST",-550.83,0.00022191,3,"2025-08-21T13:50:48.050",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468488,1755784248060,"fUST",-660.86,0.00022191,3,"2025-08-21T13:50:48.060",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468490,1755784248069,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.069",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468492,1755784248079,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.079",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468494,1755784248088,"fUST",-566.16,0.00022191,3,"2025-08-21T13:50:48.088",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468496,1755784248098,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.098",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468498,1755784248110,"fUST",-1094.73,0.00022191,3,"2025-08-21T13:50:48.110",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468500,1755784248121,"fUST",-695.1,0.00022191,3,"2025-08-21T13:50:48.121",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468502,1755784248130,"fUST",-282.76730923,0.00022191,3,"2025-08-21T13:50:48.130",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468504,1755784248140,"fUST",-801.42,0.00022191,3,"2025-08-21T13:50:48.140",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468506,1755784248150,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.150",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468508,1755784248160,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.160",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468510,1755784248170,"fUST",-813.28,0.00022191,3,"2025-08-21T13:50:48.170",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468512,1755784248180,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.180",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468514,1755784248190,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.190",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468516,1755784248200,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.200",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468518,1755784248209,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.209",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468520,1755784248219,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.219",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468522,1755784248229,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.229",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468524,1755784248239,"fUST",-1353.56,0.00022191,3,"2025-08-21T13:50:48.239",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468526,1755784248249,"fUST",-720.77,0.00022191,3,"2025-08-21T13:50:48.249",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468528,1755784248259,"fUST",-461.57491001,0.00022191,3,"2025-08-21T13:50:48.259",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468530,1755784248269,"fUST",-523.4324866,0.00022191,3,"2025-08-21T13:50:48.269",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468532,1755784248280,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.280",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468534,1755784248290,"fUST",-890.25,0.00022191,3,"2025-08-21T13:50:48.290",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468536,1755784248300,"fUST",-660.41,0.00022191,3,"2025-08-21T13:50:48.300",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468538,1755784248309,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.309",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468540,1755784248319,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.319",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468541,1755784248328,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.328",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468543,1755784248338,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.338",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468546,1755784248348,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.348",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468548,1755784248359,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.359",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468550,1755784248369,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.369",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468551,1755784248379,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.379",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468553,1755784248389,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.389",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468555,1755784248399,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.399",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468557,1755784248408,"fUST",-1337.92,0.00022191,3,"2025-08-21T13:50:48.408",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468559,1755784248417,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.417",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468561,1755784248427,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.427",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468563,1755784248436,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.436",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468565,1755784248446,"fUST",-645.74,0.00022191,3,"2025-08-21T13:50:48.446",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468567,1755784248456,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.456",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468569,1755784248465,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.465",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468571,1755784248474,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.474",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468573,1755784248484,"fUST",-491.44,0.00022191,3,"2025-08-21T13:50:48.484",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468575,1755784248494,"fUST",-974.93,0.00022191,3,"2025-08-21T13:50:48.494",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468577,1755784248504,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.504",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468579,1755784248513,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.513",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468581,1755784248523,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.523",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468583,1755784248532,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.532",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468585,1755784248541,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.541",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468587,1755784248551,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.551",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468589,1755784248560,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.560",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468591,1755784248569,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.569",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468593,1755784248580,"fUST",-1185.31,0.00022191,3,"2025-08-21T13:50:48.580",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468595,1755784248590,"fUST",-241.940684,0.00022191,7,"2025-08-21T13:50:48.590",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468597,1755784248600,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.600",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468599,1755784248612,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.612",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468601,1755784248621,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.621",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468603,1755784248631,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.631",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468605,1755784248641,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.641",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468607,1755784248651,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.651",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468608,1755784248662,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.662",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468611,1755784248672,"fUST",-263.822877,0.00022191,7,"2025-08-21T13:50:48.672",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468613,1755784248682,"fUST",-2484.87,0.00022191,3,"2025-08-21T13:50:48.682",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468615,1755784248693,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.693",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468616,1755784248702,"fUST",-654.15,0.00022191,3,"2025-08-21T13:50:48.702",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468619,1755784248712,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.712",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468620,1755784248722,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.722",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468622,1755784248731,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.731",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468624,1755784248741,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.741",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468626,1755784248750,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.750",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468629,1755784248760,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.760",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468630,1755784248770,"fUST",-603.38,0.00022191,3,"2025-08-21T13:50:48.770",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468632,1755784248779,"fUST",-310.38087552,0.00022191,3,"2025-08-21T13:50:48.779",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468635,1755784248789,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.789",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468636,1755784248799,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.799",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468638,1755784248809,"fUST",-1068.51,0.00022191,3,"2025-08-21T13:50:48.809",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468640,1755784248818,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.818",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468642,1755784248827,"fUST",-481.43,0.00022191,3,"2025-08-21T13:50:48.827",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468644,1755784248837,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.837",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468646,1755784248846,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.846",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468648,1755784248856,"fUST",-750.22,0.00022191,3,"2025-08-21T13:50:48.856",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468650,1755784248867,"fUST",-1179.53,0.00022191,3,"2025-08-21T13:50:48.867",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468652,1755784248876,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.876",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468654,1755784248885,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.885",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468656,1755784248895,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.895",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468658,1755784248905,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.905",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468660,1755784248914,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:48.914",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468662,1755784248923,"fUST",-1515.8,0.00022191,3,"2025-08-21T13:50:48.923",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468664,1755784248933,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.933",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468666,1755784248942,"fUST",-482.43758831,0.00022191,3,"2025-08-21T13:50:48.942",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468668,1755784248953,"fUST",-705.08,0.00022191,3,"2025-08-21T13:50:48.953",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468670,1755784248964,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.964",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468672,1755784248973,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.973",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468674,1755784248983,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:48.983",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468676,1755784248992,"fUST",-660.47,0.00022191,3,"2025-08-21T13:50:48.992",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468678,1755784249002,"fUST",-482.69,0.00022191,3,"2025-08-21T13:50:49.002",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468680,1755784249011,"fUST",-151.429622,0.00022191,7,"2025-08-21T13:50:49.011",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468682,1755784249021,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.021",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468684,1755784249031,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.031",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468686,1755784249040,"fUST",-401.62846084,0.00022191,3,"2025-08-21T13:50:49.040",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468688,1755784249049,"fUST",-551.42,0.00022191,3,"2025-08-21T13:50:49.049",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468690,1755784249059,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.059",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468692,1755784249069,"fUST",-523.5,0.00022191,3,"2025-08-21T13:50:49.069",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468694,1755784249079,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.079",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468696,1755784249089,"fUST",-2408.12,0.00022191,3,"2025-08-21T13:50:49.089",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468698,1755784249098,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.098",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468700,1755784249110,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.110",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468703,1755784249121,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.121",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468705,1755784249131,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.131",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468707,1755784249140,"fUST",-209.63811212,0.00022191,3,"2025-08-21T13:50:49.140",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468709,1755784249151,"fUST",-1094.58,0.00022191,3,"2025-08-21T13:50:49.151",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468711,1755784249161,"fUST",-610.79517868,0.00022191,3,"2025-08-21T13:50:49.161",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468713,1755784249171,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.171",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468715,1755784249181,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.181",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468716,1755784249191,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.191",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468718,1755784249200,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.200",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468721,1755784249210,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.210",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468722,1755784249220,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.220",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468725,1755784249229,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.229",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468727,1755784249239,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.239",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468728,1755784249249,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.249",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468731,1755784249258,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.258",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468732,1755784249267,"fUST",-476.19570646,0.00022191,3,"2025-08-21T13:50:49.267",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468734,1755784249277,"fUST",-1048.61,0.00022191,3,"2025-08-21T13:50:49.277",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468736,1755784249287,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.287",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468738,1755784249297,"fUST",-808.44,0.00022191,3,"2025-08-21T13:50:49.297",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468740,1755784249306,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.306",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468742,1755784249316,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.316",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468744,1755784249326,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.326",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468751,1755784249383,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.383",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468753,1755784249393,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.393",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468755,1755784249403,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.403",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468757,1755784249413,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.413",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468759,1755784249424,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.424",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468761,1755784249434,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.434",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468762,1755784249444,"fUST",-924.84,0.00022191,3,"2025-08-21T13:50:49.444",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468764,1755784249454,"fUST",-152.753718,0.00022191,7,"2025-08-21T13:50:49.454",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468766,1755784249464,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.464",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468768,1755784249474,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.474",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468771,1755784249484,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.484",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468772,1755784249494,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.494",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468774,1755784249503,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.503",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468776,1755784249512,"fUST",-545.32,0.00022191,3,"2025-08-21T13:50:49.512",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468778,1755784249521,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.521",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468780,1755784249531,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.531",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468782,1755784249540,"fUST",-552.22,0.00022191,3,"2025-08-21T13:50:49.540",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468784,1755784249549,"fUST",-1788.43,0.00022191,3,"2025-08-21T13:50:49.549",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468786,1755784249558,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.558",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468788,1755784249567,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.567",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468790,1755784249577,"fUST",-3071.49,0.00022191,3,"2025-08-21T13:50:49.577",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468792,1755784249586,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.586",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468794,1755784249595,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.595",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468796,1755784249610,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.610",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468798,1755784249620,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.620",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468800,1755784249630,"fUST",-2352.14,0.00022191,3,"2025-08-21T13:50:49.630",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468802,1755784249639,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.639",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468804,1755784249648,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.648",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468806,1755784249658,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.658",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468808,1755784249667,"fUST",-961.15,0.00022191,3,"2025-08-21T13:50:49.667",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468810,1755784249678,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.678",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468812,1755784249687,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.687",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468814,1755784249697,"fUST",-173.875214,0.00022191,7,"2025-08-21T13:50:49.697",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468816,1755784249706,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.706",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468818,1755784249715,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.715",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468820,1755784249724,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468822,1755784249733,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.733",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468824,1755784249742,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.742",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468826,1755784249752,"fUST",-1473.97,0.00022191,3,"2025-08-21T13:50:49.752",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468828,1755784249762,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.762",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468830,1755784249771,"fUST",-194.080417,0.00022191,7,"2025-08-21T13:50:49.771",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468832,1755784249780,"fUST",-542.55,0.00022191,3,"2025-08-21T13:50:49.780",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468834,1755784249789,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.789",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468836,1755784249799,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.799",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468837,1755784249808,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.808",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468839,1755784249817,"fUST",-531.95,0.00022191,3,"2025-08-21T13:50:49.817",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468841,1755784249826,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.826",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468843,1755784249835,"fUST",-480.88,0.00022191,3,"2025-08-21T13:50:49.835",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468845,1755784249844,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.844",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468847,1755784249853,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.853",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468849,1755784249864,"fUST",-846.22,0.00022191,3,"2025-08-21T13:50:49.864",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468851,1755784249874,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.874",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468853,1755784249884,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.884",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468855,1755784249893,"fUST",-765.88,0.00022191,3,"2025-08-21T13:50:49.893",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468857,1755784249903,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.903",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468859,1755784249912,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.912",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468861,1755784249921,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.921",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468863,1755784249929,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.929",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468865,1755784249938,"fUST",-572.46,0.00022191,3,"2025-08-21T13:50:49.938",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468866,1755784249948,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.948",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468867,1755784249957,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:49.957",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468868,1755784249965,"fUST",-421.84080345,0.00022191,3,"2025-08-21T13:50:49.965",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468869,1755784249975,"fUST",-629.70302226,0.00022191,3,"2025-08-21T13:50:49.975",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468870,1755784249983,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.983",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468871,1755784249992,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:49.992",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468872,1755784250001,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.001",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468873,1755784250010,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.010",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468874,1755784250019,"fUST",-594.91,0.00022191,3,"2025-08-21T13:50:50.019",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468875,1755784250028,"fUST",-765.95,0.00022191,3,"2025-08-21T13:50:50.028",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468876,1755784250037,"fUST",-481.31096931,0.00022191,3,"2025-08-21T13:50:50.037",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468877,1755784250046,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.046",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468878,1755784250055,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.055",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468879,1755784250065,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.065",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468880,1755784250074,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.074",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468882,1755784250083,"fUST",-172.609599,0.00022191,7,"2025-08-21T13:50:50.083",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468884,1755784250092,"fUST",-1795.65,0.00022191,3,"2025-08-21T13:50:50.092",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468886,1755784250102,"fUST",-209.527777,0.00022191,7,"2025-08-21T13:50:50.102",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468888,1755784250114,"fUST",-535.14,0.00022191,3,"2025-08-21T13:50:50.114",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468890,1755784250124,"fUST",-664.79,0.00022191,3,"2025-08-21T13:50:50.124",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468892,1755784250134,"fUST",-1000.0,0.00022191,2,"2025-08-21T13:50:50.134",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468895,1755784250143,"fUST",-1000.0,0.00022191,2,"2025-08-21T13:50:50.143",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468896,1755784250153,"fUST",-445.694849,0.00022191,2,"2025-08-21T13:50:50.153",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468899,1755784250163,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:50.163",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468900,1755784250172,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:50.172",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468902,1755784250181,"fUST",-526.78,0.00022191,3,"2025-08-21T13:50:50.181",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468904,1755784250191,"fUST",-223.234333,0.00022191,7,"2025-08-21T13:50:50.191",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468906,1755784250200,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.200",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468908,1755784250210,"fUST",-518.18,0.00022191,3,"2025-08-21T13:50:50.210",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468910,1755784250219,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.219",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468912,1755784250229,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.229",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468914,1755784250239,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.239",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468916,1755784250248,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.248",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468918,1755784250257,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.257",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468920,1755784250267,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.267",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468922,1755784250276,"fUST",-1865.31,0.00022191,3,"2025-08-21T13:50:50.276",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468924,1755784250285,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.285",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468926,1755784250295,"fUST",-4527.87,0.00022191,3,"2025-08-21T13:50:50.295",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468928,1755784250305,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.305",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468930,1755784250314,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:50.314",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468932,1755784250323,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.323",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468934,1755784250333,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.333",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468936,1755784250342,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.342",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468938,1755784250351,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.351",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468940,1755784250362,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.362",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468942,1755784250372,"fUST",-977.28,0.00022191,3,"2025-08-21T13:50:50.372",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468944,1755784250381,"fUST",-704.13,0.00022191,3,"2025-08-21T13:50:50.381",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468946,1755784250390,"fUST",-837.28,0.00022191,3,"2025-08-21T13:50:50.390",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468948,1755784250399,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.399",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468950,1755784250408,"fUST",-1168.83,0.00022191,3,"2025-08-21T13:50:50.408",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468952,1755784250418,"fUST",-2695.37,0.00022191,3,"2025-08-21T13:50:50.418",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468954,1755784250427,"fUST",-6802.91,0.00022191,3,"2025-08-21T13:50:50.427",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468956,1755784250437,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.437",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468958,1755784250447,"fUST",-1329.4,0.00022191,3,"2025-08-21T13:50:50.447",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468960,1755784250456,"fUST",-1484.97,0.00022191,3,"2025-08-21T13:50:50.456",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468962,1755784250466,"fUST",-511.9,0.00022191,3,"2025-08-21T13:50:50.466",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468964,1755784250475,"fUST",-440.0,0.00022191,3,"2025-08-21T13:50:50.475",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468966,1755784250485,"fUST",-593.83,0.00022191,3,"2025-08-21T13:50:50.485",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468968,1755784250494,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.494",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468970,1755784250503,"fUST",-604.63,0.00022191,3,"2025-08-21T13:50:50.503",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468972,1755784250512,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.512",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468974,1755784250521,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.521",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468976,1755784250530,"fUST",-628.5,0.00022191,3,"2025-08-21T13:50:50.530",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468978,1755784250539,"fUST",-524.67,0.00022191,3,"2025-08-21T13:50:50.539",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468980,1755784250548,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.548",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468982,1755784250557,"fUST",-1477.6953745,0.00022191,3,"2025-08-21T13:50:50.557",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468987,1755784250599,"fUST",-179.6146255,0.00022191,3,"2025-08-21T13:50:50.599",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468989,1755784250613,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.613",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468991,1755784250621,"fUST",-366.31485444,0.00022191,3,"2025-08-21T13:50:50.621",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468993,1755784250632,"fUST",-483.2568244,0.00022191,3,"2025-08-21T13:50:50.632",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468996,1755784250648,"fUST",-298.26832116,0.00022191,3,"2025-08-21T13:50:50.648",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468998,1755784250658,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.658",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380468999,1755784250666,"fUST",-1047.6,0.00022191,3,"2025-08-21T13:50:50.666",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469001,1755784250675,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.675",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469002,1755784250686,"fUST",-481.73,0.00022191,3,"2025-08-21T13:50:50.686",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469004,1755784250695,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.695",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469006,1755784250704,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:50.704",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469008,1755784250713,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:50.713",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469010,1755784250724,"fUST",-1008.02,0.00022191,3,"2025-08-21T13:50:50.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469012,1755784250733,"fUST",-498.12,0.00022191,3,"2025-08-21T13:50:50.733",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469014,1755784250743,"fUST",-1691.8,0.00022191,3,"2025-08-21T13:50:50.743",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469016,1755784250753,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:50.753",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469018,1755784250762,"fUST",-848.21,0.00022191,3,"2025-08-21T13:50:50.762",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469020,1755784250771,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:50.771",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469022,1755784250781,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:50.781",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469024,1755784250790,"fUST",-282.067784,0.00022191,7,"2025-08-21T13:50:50.790",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469025,1755784250799,"fUST",-1011.92,0.00022191,3,"2025-08-21T13:50:50.799",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469026,1755784250809,"fUST",-878.75,0.00022191,3,"2025-08-21T13:50:50.809",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469027,1755784250818,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.818",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469028,1755784250828,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:50.828",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469029,1755784250837,"fUST",-500.0,0.00022191,3,"2025-08-21T13:50:50.837",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469030,1755784250847,"fUST",-566.67,0.00022191,3,"2025-08-21T13:50:50.847",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469031,1755784250857,"fUST",-861.91,0.00022191,3,"2025-08-21T13:50:50.857",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469032,1755784250868,"fUST",-637.14,0.00022191,3,"2025-08-21T13:50:50.868",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469033,1755784250877,"fUST",-463.86362676,0.00022191,3,"2025-08-21T13:50:50.877",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469034,1755784251140,"fUST",-16.13637324,0.00022191,3,"2025-08-21T13:50:51.140",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469035,1755784251149,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.149",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469036,1755784251159,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.159",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469037,1755784251168,"fUST",-954.1,0.00022191,3,"2025-08-21T13:50:51.168",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469038,1755784251178,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.178",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469039,1755784251188,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:51.188",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469040,1755784251198,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.198",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469041,1755784251208,"fUST",-200.910113,0.00022191,7,"2025-08-21T13:50:51.208",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469042,1755784251218,"fUST",-1569.83,0.00022191,3,"2025-08-21T13:50:51.218",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469043,1755784251228,"fUST",-953.28,0.00022191,3,"2025-08-21T13:50:51.228",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469044,1755784251238,"fUST",-430.98272518,0.00022191,3,"2025-08-21T13:50:51.238",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469045,1755784251314,"fUST",-49.01727482,0.00022191,3,"2025-08-21T13:50:51.314",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469046,1755784251324,"fUST",-1069.73,0.00022191,2,"2025-08-21T13:50:51.324",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469047,1755784251333,"fUST",-492.54,0.00022191,3,"2025-08-21T13:50:51.333",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469048,1755784251343,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.343",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469049,1755784251353,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.353",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469050,1755784251363,"fUST",-99.02425159,0.00022191,7,"2025-08-21T13:50:51.363",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469051,1755784251375,"fUST",-51.97574841,0.00022191,7,"2025-08-21T13:50:51.375",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469052,1755784251384,"fUST",-1945.47,0.00022191,3,"2025-08-21T13:50:51.384",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469053,1755784251394,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.394",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469054,1755784251403,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.403",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469055,1755784251413,"fUST",-489.67515468,0.00022191,3,"2025-08-21T13:50:51.413",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469056,1755784251423,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.423",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469057,1755784251433,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.433",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469058,1755784251442,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.442",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469059,1755784251452,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.452",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469060,1755784251461,"fUST",-8231.36535239,0.00022191,3,"2025-08-21T13:50:51.461",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469061,1755784251473,"fUST",-2530.08464761,0.00022191,3,"2025-08-21T13:50:51.473",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469062,1755784251482,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.482",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469063,1755784251492,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.492",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469064,1755784251501,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.501",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469065,1755784251511,"fUST",-1192.65,0.00022191,3,"2025-08-21T13:50:51.511",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469066,1755784251521,"fUST",-181.915348,0.00022191,7,"2025-08-21T13:50:51.521",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469067,1755784251530,"fUST",-181.915348,0.00022191,7,"2025-08-21T13:50:51.530",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469068,1755784251539,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.539",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469069,1755784251549,"fUST",-2150.08,0.00022191,3,"2025-08-21T13:50:51.549",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469070,1755784251558,"fUST",-891.25,0.00022191,3,"2025-08-21T13:50:51.558",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469071,1755784251567,"fUST",-6218.60527329,0.00022191,3,"2025-08-21T13:50:51.567",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469072,1755784251579,"fUST",-288.04472671,0.00022191,3,"2025-08-21T13:50:51.579",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469073,1755784251589,"fUST",-2075.2,0.00022191,3,"2025-08-21T13:50:51.589",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469074,1755784251598,"fUST",-181.915348,0.00022191,7,"2025-08-21T13:50:51.598",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469075,1755784251608,"fUST",-181.915348,0.00022191,7,"2025-08-21T13:50:51.608",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469076,1755784251621,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.621",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469077,1755784251630,"fUST",-1182.67,0.00022191,3,"2025-08-21T13:50:51.630",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469078,1755784251639,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.639",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469079,1755784251650,"fUST",-181.915348,0.00022191,7,"2025-08-21T13:50:51.650",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469080,1755784251658,"fUST",-181.915348,0.00022191,7,"2025-08-21T13:50:51.658",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469081,1755784251668,"fUST",-2832.33,0.00022191,3,"2025-08-21T13:50:51.668",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469082,1755784251677,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.677",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469083,1755784251686,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.686",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469084,1755784251696,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.696",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469085,1755784251706,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.706",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469086,1755784251715,"fUST",-909.41,0.00022191,3,"2025-08-21T13:50:51.715",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469087,1755784251724,"fUST",-181.915348,0.00022191,7,"2025-08-21T13:50:51.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469088,1755784251734,"fUST",-181.915348,0.00022191,7,"2025-08-21T13:50:51.734",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469089,1755784251743,"fUST",-342.79912823,0.00022191,3,"2025-08-21T13:50:51.743",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469090,1755784251755,"fUST",-137.20087177,0.00022191,3,"2025-08-21T13:50:51.755",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469091,1755784251764,"fUST",-1109.68,0.00022191,3,"2025-08-21T13:50:51.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469092,1755784251773,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.773",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469093,1755784251782,"fUST",-1751.79,0.00022191,3,"2025-08-21T13:50:51.782",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469094,1755784251792,"fUST",-1913.22,0.00022191,3,"2025-08-21T13:50:51.792",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469095,1755784251801,"fUST",-1156.28,0.00022191,3,"2025-08-21T13:50:51.801",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469096,1755784251810,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.810",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469097,1755784251820,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.820",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469098,1755784251829,"fUST",-1242.0,0.00022191,3,"2025-08-21T13:50:51.829",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469099,1755784251839,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.839",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469100,1755784251848,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:51.848",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469101,1755784251857,"fUST",-220.72718448,0.00022191,3,"2025-08-21T13:50:51.857",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469102,1755784252174,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:52.174",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469103,1755784252184,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:52.184",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469104,1755784252194,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:52.194",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469105,1755784252204,"fUST",-766.37005814,0.00021917,3,"2025-08-21T13:50:52.204",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469107,1755784252244,"fUST",-28.71994186,0.00021917,3,"2025-08-21T13:50:52.244",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469108,1755784252254,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:52.254",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469109,1755784252264,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:52.264",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469110,1755784252273,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:52.273",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469111,1755784252283,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:52.283",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469112,1755784252293,"fUST",-5036.06281552,0.00022191,3,"2025-08-21T13:50:52.293",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469113,1755784252303,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:52.303",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469114,1755784252312,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:52.312",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469115,1755784252322,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.322",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469116,1755784252333,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.333",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469117,1755784252343,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:52.343",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469118,1755784252353,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:52.353",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469119,1755784252365,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.365",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469120,1755784252375,"fUST",-217.96818641,0.00022191,3,"2025-08-21T13:50:52.375",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469121,1755784252385,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.385",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469122,1755784252395,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.395",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469123,1755784252405,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.405",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469124,1755784252416,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.416",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469125,1755784252426,"fUST",-693.34,0.00022191,3,"2025-08-21T13:50:52.426",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469126,1755784252436,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.436",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469127,1755784252446,"fUST",-870.78,0.00022191,3,"2025-08-21T13:50:52.446",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469128,1755784252456,"fUST",-1273.23,0.00022191,3,"2025-08-21T13:50:52.456",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469129,1755784252466,"fUST",-1998.85,0.00022191,3,"2025-08-21T13:50:52.466",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469130,1755784252647,"fUST",-2662.61,0.00022191,3,"2025-08-21T13:50:52.647",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469131,1755784252657,"fUST",-1008.22,0.00022191,3,"2025-08-21T13:50:52.657",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469132,1755784252666,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.666",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469133,1755784252676,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:52.676",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469134,1755784252686,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:52.686",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469135,1755784252703,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:52.703",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469136,1755784252723,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:52.723",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469137,1755784252732,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.732",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469138,1755784252741,"fUST",-625.97,0.00022191,3,"2025-08-21T13:50:52.741",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469139,1755784252751,"fUST",-185.237177,0.00022191,7,"2025-08-21T13:50:52.751",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469140,1755784252760,"fUST",-2782.41,0.00022191,3,"2025-08-21T13:50:52.760",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469141,1755784252770,"fUST",-489.44,0.00022191,3,"2025-08-21T13:50:52.770",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469142,1755784252780,"fUST",-764.56,0.00022191,3,"2025-08-21T13:50:52.780",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469143,1755784252789,"fUST",-2632.47,0.00022191,3,"2025-08-21T13:50:52.789",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469144,1755784252798,"fUST",-618.09,0.00022191,3,"2025-08-21T13:50:52.798",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469145,1755784252808,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.808",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469146,1755784252818,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.818",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469147,1755784252828,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.828",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469148,1755784252837,"fUST",-4375.13,0.00022191,3,"2025-08-21T13:50:52.837",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469149,1755784252846,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.846",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469150,1755784252857,"fUST",-1119.38,0.00022191,3,"2025-08-21T13:50:52.857",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469151,1755784252868,"fUST",-215.86710461,0.00022191,7,"2025-08-21T13:50:52.868",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469152,1755784252878,"fUST",-1528.51,0.00022191,3,"2025-08-21T13:50:52.878",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469153,1755784252887,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.887",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469154,1755784252898,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:52.898",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469155,1755784252908,"fUST",-463.40846599,0.00022191,3,"2025-08-21T13:50:52.908",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469156,1755784252917,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:52.917",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469157,1755784252927,"fUST",-4590.66,0.00022191,3,"2025-08-21T13:50:52.927",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469158,1755784252936,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.936",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469159,1755784252947,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.947",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469160,1755784252956,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.956",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469161,1755784252966,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:52.966",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469162,1755784252975,"fUST",-849.61574768,0.00022191,3,"2025-08-21T13:50:52.975",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469163,1755784252991,"fUST",-2537.74425232,0.00022191,3,"2025-08-21T13:50:52.991",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469164,1755784253000,"fUST",-1442.8,0.00022191,3,"2025-08-21T13:50:53.000",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469165,1755784253010,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.010",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469166,1755784253020,"fUST",-5475.74,0.00022191,3,"2025-08-21T13:50:53.020",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469167,1755784253029,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.029",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469168,1755784253039,"fUST",-1398.34,0.00022191,3,"2025-08-21T13:50:53.039",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469169,1755784253048,"fUST",-701.21,0.00022191,3,"2025-08-21T13:50:53.048",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469170,1755784253058,"fUST",-1339.72,0.00022191,3,"2025-08-21T13:50:53.058",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469171,1755784253068,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.068",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469172,1755784253077,"fUST",-4764.76,0.00022191,3,"2025-08-21T13:50:53.077",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469173,1755784253086,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.086",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469174,1755784253096,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.096",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469175,1755784253105,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:53.105",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469176,1755784253115,"fUST",-16215.95,0.00022191,3,"2025-08-21T13:50:53.115",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469177,1755784253125,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:53.125",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469178,1755784253134,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:53.134",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469179,1755784253144,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:53.144",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469180,1755784253154,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.154",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469181,1755784253163,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.163",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469182,1755784253173,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.173",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469183,1755784253182,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:53.182",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469184,1755784253192,"fUST",-1413.78,0.00022191,3,"2025-08-21T13:50:53.192",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469185,1755784253202,"fUST",-179.54299016,0.00022191,3,"2025-08-21T13:50:53.202",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469186,1755784253211,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:53.211",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469187,1755784253221,"fUST",-3039.03,0.00022191,3,"2025-08-21T13:50:53.221",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469188,1755784253230,"fUST",-1735.62,0.00022191,3,"2025-08-21T13:50:53.230",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469189,1755784253240,"fUST",-1009.35,0.00022191,3,"2025-08-21T13:50:53.240",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469190,1755784253250,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.250",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469191,1755784253259,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.259",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469192,1755784253268,"fUST",-162.02656,0.00022191,7,"2025-08-21T13:50:53.268",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469193,1755784253277,"fUST",-5649.49,0.00022191,3,"2025-08-21T13:50:53.277",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469194,1755784253287,"fUST",-494.24,0.00022191,3,"2025-08-21T13:50:53.287",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469196,1755784253296,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.296",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469197,1755784253306,"fUST",-2373.67,0.00022191,3,"2025-08-21T13:50:53.306",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469199,1755784253316,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.316",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469200,1755784253326,"fUST",-315.10016038,0.00022191,3,"2025-08-21T13:50:53.326",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469201,1755784253340,"fUST",-352.81983962,0.00022191,3,"2025-08-21T13:50:53.340",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469203,1755784253350,"fUST",-850.63,0.00022191,3,"2025-08-21T13:50:53.350",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469204,1755784253359,"fUST",-440.38945563,0.00022191,3,"2025-08-21T13:50:53.359",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469205,1755784253371,"fUST",-699.26,0.00022191,3,"2025-08-21T13:50:53.371",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469206,1755784253381,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:53.381",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469207,1755784253390,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.390",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469208,1755784253399,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:53.399",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469209,1755784253408,"fUST",-813.92,0.00022191,3,"2025-08-21T13:50:53.408",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469210,1755784253417,"fUST",-514.48,0.00022191,3,"2025-08-21T13:50:53.417",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469211,1755784253426,"fUST",-1049.04,0.00022191,3,"2025-08-21T13:50:53.426",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469212,1755784253436,"fUST",-411.55143999,0.00022191,3,"2025-08-21T13:50:53.436",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469213,1755784253450,"fUST",-68.44856001,0.00022191,3,"2025-08-21T13:50:53.450",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469214,1755784253459,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.459",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469215,1755784253469,"fUST",-5049.76,0.00022191,3,"2025-08-21T13:50:53.469",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469216,1755784253478,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.478",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469217,1755784253488,"fUST",-4687.59654119,0.00022191,3,"2025-08-21T13:50:53.488",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469218,1755784253502,"fUST",-3082.11345881,0.00022191,3,"2025-08-21T13:50:53.502",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469219,1755784253512,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.512",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469220,1755784253521,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.521",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469221,1755784253531,"fUST",-2302.55,0.00022191,3,"2025-08-21T13:50:53.531",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469222,1755784253540,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.540",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469223,1755784253550,"fUST",-835.14,0.00022191,3,"2025-08-21T13:50:53.550",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469224,1755784253563,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.563",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469225,1755784253572,"fUST",-54.10920666,0.00022191,3,"2025-08-21T13:50:53.572",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469226,1755784253584,"fUST",-425.89079334,0.00022191,3,"2025-08-21T13:50:53.584",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469227,1755784253593,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.593",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469228,1755784253603,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.603",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469229,1755784253617,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.617",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469230,1755784253626,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.626",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469231,1755784253636,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.636",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469232,1755784253646,"fUST",-1029.94,0.00022191,3,"2025-08-21T13:50:53.646",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469233,1755784253656,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:53.656",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469234,1755784253665,"fUST",-1063.09,0.00022191,3,"2025-08-21T13:50:53.665",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469235,1755784253674,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.674",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469236,1755784253685,"fUST",-2043.15,0.00022191,3,"2025-08-21T13:50:53.685",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469237,1755784253694,"fUST",-5508.69,0.00022191,3,"2025-08-21T13:50:53.694",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469238,1755784253703,"fUST",-2272.46,0.00022191,3,"2025-08-21T13:50:53.703",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469240,1755784253712,"fUST",-10206.84269492,0.00022191,3,"2025-08-21T13:50:53.712",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469242,1755784253724,"fUST",-3743.75730508,0.00022191,3,"2025-08-21T13:50:53.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469243,1755784253733,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.733",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469244,1755784253743,"fUST",-666.76,0.00022191,3,"2025-08-21T13:50:53.743",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469246,1755784253752,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.752",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469247,1755784253762,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.762",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469249,1755784253771,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.771",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469250,1755784253780,"fUST",-1614.44,0.00022191,3,"2025-08-21T13:50:53.780",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469251,1755784253789,"fUST",-984.13,0.00022191,3,"2025-08-21T13:50:53.789",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469252,1755784253798,"fUST",-735.69,0.00022191,3,"2025-08-21T13:50:53.798",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469253,1755784253808,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:53.808",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469254,1755784253817,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.817",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469255,1755784253827,"fUST",-151.0,0.00022191,7,"2025-08-21T13:50:53.827",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469256,1755784253837,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.837",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469257,1755784253846,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.846",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469258,1755784253856,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.856",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469259,1755784253865,"fUST",-1920.85,0.00022191,3,"2025-08-21T13:50:53.865",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469260,1755784253875,"fUST",-826.89,0.00022191,3,"2025-08-21T13:50:53.875",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469261,1755784253884,"fUST",-9847.87,0.00022191,3,"2025-08-21T13:50:53.884",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469262,1755784253893,"fUST",-544.39,0.00022191,3,"2025-08-21T13:50:53.893",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469263,1755784253902,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.902",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469264,1755784253911,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:53.911",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469265,1755784253921,"fUST",-3413.35232543,0.00022191,3,"2025-08-21T13:50:53.921",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469266,1755784254286,"fUST",-188.34480559,0.00021259,2,"2025-08-21T13:50:54.286",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469267,1755784254296,"fUST",-250.296,0.00021882,2,"2025-08-21T13:50:54.296",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469268,1755784254305,"fUST",-229.888,0.00021882,2,"2025-08-21T13:50:54.305",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469269,1755784254315,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:54.315",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469270,1755784254324,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:54.324",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469271,1755784254334,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:54.334",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469272,1755784254344,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:54.344",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469273,1755784254353,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:54.353",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469274,1755784254362,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:54.362",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469275,1755784254374,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:54.374",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469276,1755784254384,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:54.384",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469277,1755784254395,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:54.395",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469278,1755784254405,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:54.405",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469279,1755784254415,"fUST",-5313.20767457,0.00022191,3,"2025-08-21T13:50:54.415",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469280,1755784254427,"fUST",-150.19821869,0.00022192,2,"2025-08-21T13:50:54.427",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469281,1755784254437,"fUST",-263.36361,0.000222,10,"2025-08-21T13:50:54.437",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469282,1755784254447,"fUST",-706.45777338,0.00022201,2,"2025-08-21T13:50:54.447",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469283,1755784254463,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:54.463",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469284,1755784254473,"fUST",-93.54222662,0.00022201,2,"2025-08-21T13:50:54.473",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469285,1755784254482,"fUST",-800.0,0.00022204,2,"2025-08-21T13:50:54.482",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469286,1755784254492,"fUST",-800.0,0.00022211,2,"2025-08-21T13:50:54.492",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469287,1755784254501,"fUST",-558.81,0.00022217,2,"2025-08-21T13:50:54.501",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469288,1755784254511,"fUST",-404.41036479,0.00022222,2,"2025-08-21T13:50:54.511",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469289,1755784254520,"fUST",-926.06615746,0.00022228,2,"2025-08-21T13:50:54.520",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469290,1755784254529,"fUST",-3633.56656292,0.00022228,2,"2025-08-21T13:50:54.529",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469291,1755784254539,"fUST",-151.0,0.0002225,2,"2025-08-21T13:50:54.539",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469292,1755784254548,"fUST",-6000.0,0.00022296,3,"2025-08-21T13:50:54.548",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469293,1755784254557,"fUST",-645.0,0.000223,2,"2025-08-21T13:50:54.557",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469294,1755784254566,"fUST",-6000.0,0.00022326,3,"2025-08-21T13:50:54.566",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469295,1755784254576,"fUST",-150.19821869,0.00022329,2,"2025-08-21T13:50:54.576",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469296,1755784254585,"fUST",-1000.0,0.00022365,2,"2025-08-21T13:50:54.585",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469297,1755784254594,"fUST",-1668.62840685,0.00022365,2,"2025-08-21T13:50:54.594",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469298,1755784254606,"fUST",-151.0,0.00022373,7,"2025-08-21T13:50:54.606",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469299,1755784254621,"fUST",-151.0,0.00022373,7,"2025-08-21T13:50:54.621",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469300,1755784254631,"fUST",-151.0,0.00022373,7,"2025-08-21T13:50:54.631",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469301,1755784254640,"fUST",-151.0,0.00022373,7,"2025-08-21T13:50:54.640",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469302,1755784254650,"fUST",-151.0,0.00022373,7,"2025-08-21T13:50:54.650",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469303,1755784254660,"fUST",-151.0,0.00022373,7,"2025-08-21T13:50:54.660",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469304,1755784254669,"fUST",-327.72789915,0.00022373,3,"2025-08-21T13:50:54.669",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469305,1755784254679,"fUST",-1053.49771146,0.00022373,3,"2025-08-21T13:50:54.679",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469306,1755784254694,"fUST",-709.50228854,0.00022373,3,"2025-08-21T13:50:54.694",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469307,1755784254705,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.705",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469308,1755784254714,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.714",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469309,1755784254724,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469310,1755784254735,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.735",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469311,1755784254745,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.745",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469312,1755784254755,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.755",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469313,1755784254765,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.765",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469314,1755784254775,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.775",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469315,1755784254785,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.785",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469316,1755784254796,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.796",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469317,1755784254806,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.806",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469318,1755784254816,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.816",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469319,1755784254826,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.826",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469320,1755784254836,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.836",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469321,1755784254845,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.845",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469322,1755784254855,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.855",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469323,1755784254870,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.870",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469324,1755784254881,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.881",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469325,1755784254890,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.890",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469326,1755784254900,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.900",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469327,1755784254910,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.910",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469328,1755784254920,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.920",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469329,1755784254929,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.929",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469330,1755784254938,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.938",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469331,1755784254947,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.947",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469332,1755784254957,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.957",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469333,1755784254967,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.967",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469334,1755784254976,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.976",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469335,1755784254985,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.985",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469336,1755784254995,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:54.995",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469337,1755784255004,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.004",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469338,1755784255012,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.012",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469339,1755784255022,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.022",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469340,1755784255032,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.032",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469341,1755784255041,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.041",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469342,1755784255051,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.051",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469343,1755784255061,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.061",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469344,1755784255071,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.071",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469345,1755784255081,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.081",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469346,1755784255090,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.090",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469347,1755784255100,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.100",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469348,1755784255109,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.109",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469349,1755784255121,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.121",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469350,1755784255131,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.131",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469351,1755784255140,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.140",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469352,1755784255150,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.150",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469353,1755784255161,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.161",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469354,1755784255170,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.170",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469355,1755784255179,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.179",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469356,1755784255189,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.189",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469357,1755784255198,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.198",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469358,1755784255207,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.207",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469359,1755784255217,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.217",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469360,1755784255227,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.227",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469361,1755784255237,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.237",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469362,1755784255246,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.246",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469363,1755784255256,"fUST",-1763.0,0.00022373,3,"2025-08-21T13:50:55.256",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469364,1755784255266,"fUST",-1452.47056205,0.00022373,3,"2025-08-21T13:50:55.266",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469365,1755784255276,"fUST",-166.0,0.00022373,3,"2025-08-21T13:50:55.276",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469366,1755784255286,"fUST",-166.0,0.00022373,3,"2025-08-21T13:50:55.286",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469367,1755784255296,"fUST",-166.0,0.00022373,3,"2025-08-21T13:50:55.296",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469368,1755784255305,"fUST",-166.0,0.00022373,3,"2025-08-21T13:50:55.305",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469369,1755784255315,"fUST",-166.0,0.00022373,3,"2025-08-21T13:50:55.315",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469370,1755784255325,"fUST",-166.0,0.00022373,3,"2025-08-21T13:50:55.325",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469371,1755784255335,"fUST",-172.0,0.00022373,3,"2025-08-21T13:50:55.335",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469372,1755784255345,"fUST",-155.0,0.00022373,3,"2025-08-21T13:50:55.345",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469373,1755784255355,"fUST",-155.0,0.00022373,3,"2025-08-21T13:50:55.355",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469374,1755784255365,"fUST",-155.0,0.00022373,3,"2025-08-21T13:50:55.365",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469375,1755784255381,"fUST",-155.0,0.00022373,3,"2025-08-21T13:50:55.381",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469376,1755784255391,"fUST",-156.674894,0.00022373,3,"2025-08-21T13:50:55.391",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469377,1755784255401,"fUST",-1381.22561061,0.00022381,3,"2025-08-21T13:50:55.401",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469379,1755784255773,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:55.773",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469380,1755784255783,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:55.783",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469381,1755784255792,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:55.792",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469382,1755784255802,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:55.802",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469383,1755784255811,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:55.811",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469384,1755784255821,"fUST",-795.09,0.00021917,3,"2025-08-21T13:50:55.821",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469385,1755784255830,"fUST",-795.29312574,0.00021917,3,"2025-08-21T13:50:55.830",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469386,1755784255839,"fUST",-151.0,0.00021917,2,"2025-08-21T13:50:55.839",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469387,1755784255849,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:55.849",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469388,1755784255858,"fUST",-480.0,0.00022191,3,"2025-08-21T13:50:55.858",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469389,1755784255871,"fUST",-4618.77438939,0.00022381,3,"2025-08-21T13:50:55.871",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469390,1755784255880,"fUST",-926.06615746,0.00022434,2,"2025-08-21T13:50:55.880",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469391,1755784256018,"fUST",-200.0,0.0002246,4,"2025-08-21T13:50:56.018",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469392,1755784256050,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.050",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469393,1755784256060,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.060",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469394,1755784256069,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.069",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469395,1755784256079,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.079",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469396,1755784256088,"fUST",-803.75,0.00022465,3,"2025-08-21T13:50:56.088",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469397,1755784256098,"fUST",-735.07,0.00022465,3,"2025-08-21T13:50:56.098",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469398,1755784256107,"fUST",-353.9731394,0.00022465,3,"2025-08-21T13:50:56.107",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469399,1755784256117,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.117",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469400,1755784256128,"fUST",-557.72,0.00022465,3,"2025-08-21T13:50:56.128",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469401,1755784256138,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.138",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469402,1755784256149,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.149",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469403,1755784256159,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.159",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469404,1755784256168,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.168",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469405,1755784256179,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.179",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469406,1755784256189,"fUST",-339.62828266,0.00022465,3,"2025-08-21T13:50:56.189",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469407,1755784256199,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.199",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469408,1755784256209,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.209",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469409,1755784256218,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.218",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469410,1755784256228,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.228",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469411,1755784256238,"fUST",-528.7105579,0.00022465,3,"2025-08-21T13:50:56.238",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469412,1755784256247,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.247",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469413,1755784256257,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.257",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469414,1755784256267,"fUST",-572.54146156,0.00022465,3,"2025-08-21T13:50:56.267",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469415,1755784256277,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.277",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469416,1755784256287,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.287",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469417,1755784256297,"fUST",-923.61,0.00022465,3,"2025-08-21T13:50:56.297",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469418,1755784256307,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.307",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469419,1755784256317,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:56.317",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469420,1755784256326,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.326",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469421,1755784256337,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.337",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469422,1755784256346,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.346",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469423,1755784256356,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.356",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469424,1755784256366,"fUST",-739.52,0.00022465,3,"2025-08-21T13:50:56.366",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469425,1755784256379,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.379",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469426,1755784256389,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.389",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469427,1755784256399,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.399",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469428,1755784256409,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.409",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469429,1755784256419,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.419",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469430,1755784256428,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.428",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469431,1755784256438,"fUST",-592.82,0.00022465,3,"2025-08-21T13:50:56.438",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469432,1755784256448,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.448",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469433,1755784256457,"fUST",-490.41,0.00022465,3,"2025-08-21T13:50:56.457",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469434,1755784256467,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.467",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469435,1755784256476,"fUST",-548.23,0.00022465,3,"2025-08-21T13:50:56.476",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469436,1755784256486,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.486",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469437,1755784256495,"fUST",-784.59,0.00022465,3,"2025-08-21T13:50:56.495",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469438,1755784256504,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.504",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469439,1755784256513,"fUST",-276.14177451,0.00022465,3,"2025-08-21T13:50:56.513",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469440,1755784256523,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.523",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469441,1755784256532,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.532",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469442,1755784256541,"fUST",-753.04,0.00022465,3,"2025-08-21T13:50:56.541",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469443,1755784256551,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.551",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469444,1755784256560,"fUST",-767.73,0.00022465,3,"2025-08-21T13:50:56.560",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469445,1755784256570,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.570",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469446,1755784256579,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.579",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469447,1755784256589,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.589",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469448,1755784256598,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.598",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469449,1755784256609,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.609",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469450,1755784256622,"fUST",-692.57,0.00022465,3,"2025-08-21T13:50:56.622",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469451,1755784256631,"fUST",-584.21,0.00022465,3,"2025-08-21T13:50:56.631",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469452,1755784256642,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.642",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469453,1755784256656,"fUST",-1121.43,0.00022465,3,"2025-08-21T13:50:56.656",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469454,1755784256666,"fUST",-644.36,0.00022465,3,"2025-08-21T13:50:56.666",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469455,1755784256675,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.675",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469456,1755784256685,"fUST",-1427.82,0.00022465,3,"2025-08-21T13:50:56.685",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469457,1755784256695,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.695",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469458,1755784256705,"fUST",-1102.34,0.00022465,3,"2025-08-21T13:50:56.705",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469459,1755784256714,"fUST",-1440.2,0.00022465,3,"2025-08-21T13:50:56.714",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469460,1755784256724,"fUST",-808.89,0.00022465,3,"2025-08-21T13:50:56.724",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469461,1755784256734,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.734",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469462,1755784256744,"fUST",-1886.55,0.00022465,3,"2025-08-21T13:50:56.744",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469463,1755784256754,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.754",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469464,1755784256764,"fUST",-851.71,0.00022465,3,"2025-08-21T13:50:56.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469465,1755784256773,"fUST",-2358.33,0.00022465,3,"2025-08-21T13:50:56.773",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469466,1755784256783,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:56.783",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469467,1755784256792,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:56.792",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469468,1755784256801,"fUST",-1026.89,0.00022465,3,"2025-08-21T13:50:56.801",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469469,1755784256810,"fUST",-520.32,0.00022465,3,"2025-08-21T13:50:56.810",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469470,1755784256819,"fUST",-857.06,0.00022465,3,"2025-08-21T13:50:56.819",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469471,1755784256829,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:56.829",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469472,1755784256838,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:56.838",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469473,1755784256847,"fUST",-2212.58,0.00022465,3,"2025-08-21T13:50:56.847",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469474,1755784256857,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:56.857",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469475,1755784256866,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:56.866",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469476,1755784256883,"fUST",-151.0,0.00022465,2,"2025-08-21T13:50:56.883",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469477,1755784256893,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:56.893",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469478,1755784256903,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.903",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469479,1755784256912,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.912",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469480,1755784256921,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:56.921",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469481,1755784256931,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.931",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469482,1755784256940,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.940",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469483,1755784256950,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:56.950",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469484,1755784256959,"fUST",-606.93,0.00022465,3,"2025-08-21T13:50:56.959",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469485,1755784256969,"fUST",-209.55485767,0.00022465,3,"2025-08-21T13:50:56.969",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469486,1755784256985,"fUST",-341.27514233,0.00022465,3,"2025-08-21T13:50:56.985",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469487,1755784256994,"fUST",-329.53485767,0.00022465,3,"2025-08-21T13:50:56.994",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469488,1755784257010,"fUST",-480.0,0.00021917,3,"2025-08-21T13:50:57.010",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469489,1755784257019,"fUST",-331.32514233,0.00022465,3,"2025-08-21T13:50:57.019",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469490,1755784257029,"fUST",-467.61209347,0.00022465,3,"2025-08-21T13:50:57.029",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469491,1755784257038,"fUST",-566.16,0.00022465,3,"2025-08-21T13:50:57.038",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469492,1755784257048,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.048",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469493,1755784257057,"fUST",-1094.73,0.00022465,3,"2025-08-21T13:50:57.057",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469494,1755784257068,"fUST",-695.1,0.00022465,3,"2025-08-21T13:50:57.068",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469495,1755784257077,"fUST",-801.42,0.00022465,3,"2025-08-21T13:50:57.077",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469496,1755784257087,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.087",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469497,1755784257096,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.096",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469498,1755784257105,"fUST",-813.28,0.00022465,3,"2025-08-21T13:50:57.105",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469499,1755784257114,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.114",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469500,1755784257127,"fUST",-183.8074,0.00022465,7,"2025-08-21T13:50:57.127",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469501,1755784257136,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.136",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469502,1755784257145,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.145",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469503,1755784257155,"fUST",-1353.56,0.00022465,3,"2025-08-21T13:50:57.155",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469504,1755784257164,"fUST",-720.77,0.00022465,3,"2025-08-21T13:50:57.164",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469505,1755784257173,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.173",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469506,1755784257182,"fUST",-890.25,0.00022465,3,"2025-08-21T13:50:57.182",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469507,1755784257191,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.191",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469508,1755784257201,"fUST",-660.41,0.00022465,3,"2025-08-21T13:50:57.201",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469509,1755784257210,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:57.210",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469510,1755784257220,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.220",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469511,1755784257229,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:57.229",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469512,1755784257239,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.239",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469513,1755784257249,"fUST",-227.359048,0.00022465,7,"2025-08-21T13:50:57.249",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469514,1755784257259,"fUST",-321.39200824,0.00022465,3,"2025-08-21T13:50:57.259",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469515,1755784257268,"fUST",-1337.92,0.00022465,3,"2025-08-21T13:50:57.268",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469516,1755784257278,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.278",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469517,1755784257287,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.287",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469518,1755784257296,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.296",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469519,1755784257305,"fUST",-645.74,0.00022465,3,"2025-08-21T13:50:57.305",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469520,1755784257315,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.315",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469521,1755784257324,"fUST",-491.44,0.00022465,3,"2025-08-21T13:50:57.324",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469522,1755784257333,"fUST",-974.93,0.00022465,3,"2025-08-21T13:50:57.333",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469523,1755784257343,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.343",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469524,1755784257352,"fUST",-544.14798387,0.00022465,3,"2025-08-21T13:50:57.352",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469525,1755784257361,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.361",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469526,1755784257374,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.374",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469527,1755784257384,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.384",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469528,1755784257393,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.393",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469529,1755784257404,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.404",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469530,1755784257414,"fUST",-411.53802869,0.00022465,3,"2025-08-21T13:50:57.414",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469531,1755784257423,"fUST",-1185.31,0.00022465,3,"2025-08-21T13:50:57.423",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469532,1755784257433,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.433",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469533,1755784257442,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:57.442",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469534,1755784257452,"fUST",-263.822877,0.00022465,3,"2025-08-21T13:50:57.452",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469535,1755784257461,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:57.461",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469536,1755784257470,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.470",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469537,1755784257480,"fUST",-2484.87,0.00022465,3,"2025-08-21T13:50:57.480",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469538,1755784257490,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.490",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469539,1755784257499,"fUST",-654.15,0.00022465,3,"2025-08-21T13:50:57.499",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469540,1755784257509,"fUST",-208.82023366,0.00022465,3,"2025-08-21T13:50:57.509",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469541,1755784257519,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.519",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469542,1755784257529,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.529",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469543,1755784257538,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.538",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469544,1755784257547,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.547",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469545,1755784257557,"fUST",-386.00678783,0.00022465,3,"2025-08-21T13:50:57.557",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469546,1755784257566,"fUST",-603.38,0.00022465,3,"2025-08-21T13:50:57.566",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469547,1755784257575,"fUST",-507.93341817,0.00022465,3,"2025-08-21T13:50:57.575",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469548,1755784257585,"fUST",-603.31184418,0.00022465,3,"2025-08-21T13:50:57.585",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469549,1755784257594,"fUST",-1068.51,0.00022465,3,"2025-08-21T13:50:57.594",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469550,1755784257604,"fUST",-339.75369222,0.00022465,3,"2025-08-21T13:50:57.604",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469551,1755784257616,"fUST",-481.43,0.00022465,3,"2025-08-21T13:50:57.616",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469552,1755784257629,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.629",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469553,1755784257638,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.638",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469554,1755784257648,"fUST",-750.22,0.00022465,3,"2025-08-21T13:50:57.648",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469555,1755784257659,"fUST",-1179.53,0.00022465,3,"2025-08-21T13:50:57.659",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469556,1755784257669,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.669",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469557,1755784257678,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.678",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469558,1755784257687,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.687",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469559,1755784257697,"fUST",-1515.8,0.00022465,3,"2025-08-21T13:50:57.697",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469560,1755784257707,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.707",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469561,1755784257717,"fUST",-705.08,0.00022465,3,"2025-08-21T13:50:57.717",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469562,1755784257726,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.726",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469563,1755784257736,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.736",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469564,1755784257745,"fUST",-660.47,0.00022465,3,"2025-08-21T13:50:57.745",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469565,1755784257755,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.755",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469566,1755784257764,"fUST",-482.69,0.00022465,3,"2025-08-21T13:50:57.764",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469567,1755784257774,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.774",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469568,1755784257783,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.783",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469569,1755784257792,"fUST",-551.42,0.00022465,3,"2025-08-21T13:50:57.792",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469570,1755784257801,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.801",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469571,1755784257810,"fUST",-523.5,0.00022465,3,"2025-08-21T13:50:57.810",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469572,1755784257820,"fUST",-2408.12,0.00022465,3,"2025-08-21T13:50:57.820",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469573,1755784257829,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.829",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469574,1755784257839,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.839",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469575,1755784257849,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.849",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469576,1755784257858,"fUST",-1094.58,0.00022465,3,"2025-08-21T13:50:57.858",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469577,1755784257867,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.867",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469578,1755784257879,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.879",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469579,1755784257888,"fUST",-430.8094389,0.00022465,3,"2025-08-21T13:50:57.888",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469580,1755784257897,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.897",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469581,1755784257906,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.906",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469582,1755784257915,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.915",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469583,1755784257925,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.925",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469584,1755784257934,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.934",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469585,1755784257944,"fUST",-273.37791061,0.00022465,3,"2025-08-21T13:50:57.944",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469586,1755784257953,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.953",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469587,1755784257963,"fUST",-1048.61,0.00022465,3,"2025-08-21T13:50:57.963",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469588,1755784257973,"fUST",-308.72263575,0.00022465,3,"2025-08-21T13:50:57.973",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469589,1755784257983,"fUST",-808.44,0.00022465,3,"2025-08-21T13:50:57.983",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469590,1755784257992,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:57.992",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469591,1755784258001,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.001",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469592,1755784258011,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.011",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469593,1755784258020,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.020",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469595,1755784258029,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.029",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469596,1755784258038,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.038",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469597,1755784258047,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.047",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469598,1755784258057,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.057",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469599,1755784258066,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.066",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469600,1755784258076,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.076",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469601,1755784258086,"fUST",-545.32,0.00022465,3,"2025-08-21T13:50:58.086",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469602,1755784258095,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.095",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469603,1755784258104,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.104",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469604,1755784258113,"fUST",-552.22,0.00022465,3,"2025-08-21T13:50:58.113",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469605,1755784258125,"fUST",-1788.43,0.00022465,3,"2025-08-21T13:50:58.125",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469606,1755784258134,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.134",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469607,1755784258143,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.143",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469608,1755784258153,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.153",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469609,1755784258162,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.162",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469610,1755784258171,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.171",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469611,1755784258181,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.181",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469612,1755784258190,"fUST",-2352.14,0.00022465,3,"2025-08-21T13:50:58.190",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469613,1755784258199,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.199",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469614,1755784258209,"fUST",-961.15,0.00022465,3,"2025-08-21T13:50:58.209",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469615,1755784258218,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.218",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469616,1755784258228,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.228",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469617,1755784258237,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.237",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469618,1755784258247,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.247",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469619,1755784258256,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.256",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469620,1755784258266,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.266",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469621,1755784258276,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.276",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469622,1755784258285,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.285",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469623,1755784258295,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.295",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469624,1755784258304,"fUST",-1473.97,0.00022465,3,"2025-08-21T13:50:58.304",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469625,1755784258313,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.313",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469626,1755784258323,"fUST",-542.55,0.00022465,3,"2025-08-21T13:50:58.323",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469627,1755784258332,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.332",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469628,1755784258341,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.341",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469629,1755784258350,"fUST",-531.95,0.00022465,3,"2025-08-21T13:50:58.350",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469630,1755784258360,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.360",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469631,1755784258372,"fUST",-480.88,0.00022465,3,"2025-08-21T13:50:58.372",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469632,1755784258382,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.382",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469633,1755784258391,"fUST",-846.22,0.00022465,3,"2025-08-21T13:50:58.391",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469634,1755784258401,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.401",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469635,1755784258411,"fUST",-765.88,0.00022465,3,"2025-08-21T13:50:58.411",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469636,1755784258420,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.420",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469637,1755784258429,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.429",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469638,1755784258439,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.439",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469639,1755784258448,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.448",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469640,1755784258457,"fUST",-572.46,0.00022465,3,"2025-08-21T13:50:58.457",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469641,1755784258466,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.466",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469642,1755784258476,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.476",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469643,1755784258485,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.485",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469644,1755784258494,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.494",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469645,1755784258503,"fUST",-594.91,0.00022465,3,"2025-08-21T13:50:58.503",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469646,1755784258512,"fUST",-765.95,0.00022465,3,"2025-08-21T13:50:58.512",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469647,1755784258521,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:58.521",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469648,1755784258531,"fUST",-154.42863123,0.00022465,3,"2025-08-21T13:50:58.531",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469649,1755784258540,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.540",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469650,1755784258550,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:58.550",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469651,1755784258559,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.559",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469652,1755784258568,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:58.568",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469653,1755784258578,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:58.578",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469654,1755784258587,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:58.587",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469655,1755784258596,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.596",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469656,1755784258606,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.606",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469657,1755784258622,"fUST",-1795.65,0.00022465,3,"2025-08-21T13:50:58.622",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469658,1755784258631,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:58.631",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469659,1755784258642,"fUST",-535.14,0.00022465,3,"2025-08-21T13:50:58.642",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469660,1755784258651,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:58.651",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469661,1755784258660,"fUST",-664.79,0.00022465,3,"2025-08-21T13:50:58.660",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469662,1755784258670,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.670",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469663,1755784258680,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:58.680",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469664,1755784258690,"fUST",-526.78,0.00022465,3,"2025-08-21T13:50:58.690",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469665,1755784258700,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.700",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469666,1755784258710,"fUST",-518.18,0.00022465,3,"2025-08-21T13:50:58.710",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469667,1755784258720,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.720",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469668,1755784258730,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.730",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469669,1755784258739,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.739",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469670,1755784258749,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.749",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469671,1755784258759,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.759",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469672,1755784258768,"fUST",-1865.31,0.00022465,3,"2025-08-21T13:50:58.768",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469673,1755784258777,"fUST",-605.76018746,0.00022465,3,"2025-08-21T13:50:58.777",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469674,1755784258787,"fUST",-4527.87,0.00022465,3,"2025-08-21T13:50:58.787",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469675,1755784258796,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.796",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469676,1755784258806,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.806",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469677,1755784258816,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.816",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469678,1755784258825,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.825",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469679,1755784258834,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.834",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469680,1755784258843,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.843",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469681,1755784258853,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.853",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469682,1755784258862,"fUST",-977.28,0.00022465,3,"2025-08-21T13:50:58.862",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469683,1755784258874,"fUST",-704.13,0.00022465,3,"2025-08-21T13:50:58.874",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469684,1755784258883,"fUST",-837.28,0.00022465,3,"2025-08-21T13:50:58.883",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469685,1755784258892,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.892",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469686,1755784258902,"fUST",-1168.83,0.00022465,3,"2025-08-21T13:50:58.902",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469687,1755784258911,"fUST",-6802.91,0.00022465,3,"2025-08-21T13:50:58.911",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469688,1755784258921,"fUST",-2695.37,0.00022465,3,"2025-08-21T13:50:58.921",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469689,1755784258930,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.930",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469690,1755784258940,"fUST",-1329.4,0.00022465,3,"2025-08-21T13:50:58.940",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469691,1755784258949,"fUST",-511.9,0.00022465,3,"2025-08-21T13:50:58.949",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469692,1755784258959,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.959",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469693,1755784258968,"fUST",-604.63,0.00022465,3,"2025-08-21T13:50:58.968",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469694,1755784258978,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.978",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469695,1755784258987,"fUST",-593.83,0.00022465,3,"2025-08-21T13:50:58.987",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469696,1755784258996,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:58.996",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469697,1755784259006,"fUST",-628.5,0.00022465,3,"2025-08-21T13:50:59.006",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469698,1755784259015,"fUST",-191.13990144,0.00022465,3,"2025-08-21T13:50:59.015",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469699,1755784259025,"fUST",-1657.31,0.00022465,3,"2025-08-21T13:50:59.025",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469700,1755784259034,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.034",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469701,1755784259043,"fUST",-1147.84,0.00022465,3,"2025-08-21T13:50:59.043",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469702,1755784259053,"fUST",-462.32811205,0.00022465,3,"2025-08-21T13:50:59.053",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469703,1755784259063,"fUST",-1047.6,0.00022465,3,"2025-08-21T13:50:59.063",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469704,1755784259072,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.072",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469705,1755784259231,"fUST",-481.73,0.00022465,3,"2025-08-21T13:50:59.231",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469706,1755784259240,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.240",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469707,1755784259250,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:59.250",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469708,1755784259260,"fUST",-1008.02,0.00022465,3,"2025-08-21T13:50:59.260",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469709,1755784259269,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:59.269",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469710,1755784259279,"fUST",-498.12,0.00022465,3,"2025-08-21T13:50:59.279",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469711,1755784259289,"fUST",-1691.8,0.00022465,3,"2025-08-21T13:50:59.289",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469712,1755784259299,"fUST",-848.21,0.00022465,3,"2025-08-21T13:50:59.299",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469713,1755784259308,"fUST",-1011.92,0.00022465,3,"2025-08-21T13:50:59.308",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469714,1755784259319,"fUST",-151.0,0.00022465,7,"2025-08-21T13:50:59.319",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469715,1755784259328,"fUST",-878.75,0.00022465,3,"2025-08-21T13:50:59.328",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469716,1755784259339,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.339",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469717,1755784259349,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.349",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469718,1755784259359,"fUST",-500.0,0.00022465,3,"2025-08-21T13:50:59.359",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469719,1755784259371,"fUST",-566.67,0.00022465,3,"2025-08-21T13:50:59.371",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469720,1755784259381,"fUST",-861.91,0.00022465,3,"2025-08-21T13:50:59.381",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469721,1755784259390,"fUST",-637.14,0.00022465,3,"2025-08-21T13:50:59.390",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469722,1755784259400,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.400",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469723,1755784259409,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.409",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469724,1755784259419,"fUST",-199.16358068,0.00022465,3,"2025-08-21T13:50:59.419",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469725,1755784259428,"fUST",-387.25193278,0.00022465,3,"2025-08-21T13:50:59.428",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469726,1755784259437,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:59.437",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469727,1755784259447,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:59.447",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469728,1755784259457,"fUST",-954.1,0.00022465,3,"2025-08-21T13:50:59.457",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469729,1755784259467,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.467",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469730,1755784259477,"fUST",-438.0,0.00022465,3,"2025-08-21T13:50:59.477",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469731,1755784259486,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.486",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469732,1755784259496,"fUST",-1569.83,0.00022465,3,"2025-08-21T13:50:59.496",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469733,1755784259506,"fUST",-953.28,0.00022465,3,"2025-08-21T13:50:59.506",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469734,1755784259515,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.515",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469735,1755784259525,"fUST",-1069.73,0.00022465,2,"2025-08-21T13:50:59.525",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469736,1755784259534,"fUST",-492.54,0.00022465,3,"2025-08-21T13:50:59.534",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469737,1755784259544,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.544",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469738,1755784259555,"fUST",-379.31344015,0.00022465,3,"2025-08-21T13:50:59.555",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469739,1755784259564,"fUST",-1945.47,0.00022465,3,"2025-08-21T13:50:59.564",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469740,1755784259573,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.573",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469741,1755784259582,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.582",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469742,1755784259592,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.592",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469743,1755784259601,"fUST",-360.0,0.00022465,3,"2025-08-21T13:50:59.601",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469744,1755784259614,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.614",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469745,1755784259626,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.626",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469746,1755784259635,"fUST",-10761.45,0.00022465,3,"2025-08-21T13:50:59.635",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469747,1755784259645,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.645",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469748,1755784259655,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.655",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469749,1755784259666,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:59.666",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469750,1755784259675,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.675",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469751,1755784259687,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:59.687",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469752,1755784259701,"fUST",-1192.65,0.00022465,3,"2025-08-21T13:50:59.701",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469753,1755784259710,"fUST",-151.0,0.00022465,3,"2025-08-21T13:50:59.710",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469754,1755784259720,"fUST",-181.915348,0.00022465,7,"2025-08-21T13:50:59.720",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469755,1755784259730,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.730",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469756,1755784259739,"fUST",-181.915348,0.00022465,7,"2025-08-21T13:50:59.739",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469757,1755784259749,"fUST",-2150.08,0.00022465,3,"2025-08-21T13:50:59.749",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469758,1755784259758,"fUST",-891.25,0.00022465,3,"2025-08-21T13:50:59.758",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469759,1755784259768,"fUST",-6506.65,0.00022465,3,"2025-08-21T13:50:59.768",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469760,1755784259778,"fUST",-2075.2,0.00022465,3,"2025-08-21T13:50:59.778",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469761,1755784259787,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.787",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469762,1755784259797,"fUST",-181.915348,0.00022465,7,"2025-08-21T13:50:59.797",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469763,1755784259806,"fUST",-1182.67,0.00022465,3,"2025-08-21T13:50:59.806",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469764,1755784259815,"fUST",-181.915348,0.00022465,7,"2025-08-21T13:50:59.815",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469765,1755784259824,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.824",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469766,1755784259834,"fUST",-2832.33,0.00022465,3,"2025-08-21T13:50:59.834",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469767,1755784259843,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.843",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469768,1755784259852,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.852",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469769,1755784259862,"fUST",-181.915348,0.00022465,7,"2025-08-21T13:50:59.862",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469770,1755784259872,"fUST",-181.915348,0.00022465,7,"2025-08-21T13:50:59.872",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469771,1755784259882,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.882",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469772,1755784259892,"fUST",-909.41,0.00022465,3,"2025-08-21T13:50:59.892",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469773,1755784259901,"fUST",-420.0,0.00022465,3,"2025-08-21T13:50:59.901",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469774,1755784259910,"fUST",-1109.68,0.00022465,3,"2025-08-21T13:50:59.910",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469775,1755784259919,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.919",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469776,1755784259929,"fUST",-181.915348,0.00022465,7,"2025-08-21T13:50:59.929",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469777,1755784259939,"fUST",-181.915357,0.00022465,7,"2025-08-21T13:50:59.939",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469778,1755784259948,"fUST",-1751.79,0.00022465,3,"2025-08-21T13:50:59.948",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469779,1755784259957,"fUST",-1913.22,0.00022465,3,"2025-08-21T13:50:59.957",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469780,1755784259967,"fUST",-1156.28,0.00022465,3,"2025-08-21T13:50:59.967",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469781,1755784259976,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.976",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469782,1755784259986,"fUST",-480.0,0.00022465,3,"2025-08-21T13:50:59.986",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469783,1755784259996,"fUST",-1242.0,0.00022465,3,"2025-08-21T13:50:59.996",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469784,1755784260005,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.005",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469785,1755784260014,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.014",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469786,1755784260023,"fUST",-5256.79,0.00022465,3,"2025-08-21T13:51:00.023",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469787,1755784260033,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.033",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469788,1755784260043,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.043",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469789,1755784260054,"fUST",-500.0,0.00022465,3,"2025-08-21T13:51:00.054",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469790,1755784260065,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.065",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469791,1755784260076,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.076",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469792,1755784260095,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.095",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469793,1755784260105,"fUST",-560.22213754,0.00022465,3,"2025-08-21T13:51:00.105",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469794,1755784260121,"fUST",-693.34,0.00022465,3,"2025-08-21T13:51:00.121",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469795,1755784260134,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.134",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469796,1755784260144,"fUST",-870.78,0.00022465,3,"2025-08-21T13:51:00.144",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469797,1755784260155,"fUST",-1273.23,0.00022465,3,"2025-08-21T13:51:00.155",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469798,1755784260165,"fUST",-1998.85,0.00022465,3,"2025-08-21T13:51:00.165",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469799,1755784260175,"fUST",-2662.61,0.00022465,3,"2025-08-21T13:51:00.175",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469800,1755784260186,"fUST",-1008.22,0.00022465,3,"2025-08-21T13:51:00.186",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469801,1755784260196,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.196",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469802,1755784260205,"fUST",-151.0,0.00022465,7,"2025-08-21T13:51:00.205",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469803,1755784260215,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.215",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469804,1755784260225,"fUST",-625.97,0.00022465,3,"2025-08-21T13:51:00.225",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469805,1755784260234,"fUST",-2782.41,0.00022465,3,"2025-08-21T13:51:00.234",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469806,1755784260244,"fUST",-489.44,0.00022465,3,"2025-08-21T13:51:00.244",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469807,1755784260254,"fUST",-764.56,0.00022465,3,"2025-08-21T13:51:00.254",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469808,1755784260264,"fUST",-2632.47,0.00022465,3,"2025-08-21T13:51:00.264",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469809,1755784260274,"fUST",-618.09,0.00022465,3,"2025-08-21T13:51:00.274",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469810,1755784260283,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.283",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469811,1755784260293,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.293",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469812,1755784260303,"fUST",-4375.13,0.00022465,3,"2025-08-21T13:51:00.303",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469813,1755784260312,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.312",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469814,1755784260322,"fUST",-1119.38,0.00022465,3,"2025-08-21T13:51:00.322",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469815,1755784260332,"fUST",-1528.51,0.00022465,3,"2025-08-21T13:51:00.332",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469816,1755784260341,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.341",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469817,1755784260351,"fUST",-4590.66,0.00022465,3,"2025-08-21T13:51:00.351",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469818,1755784260361,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.361",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469819,1755784260373,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.373",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469820,1755784260383,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.383",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469821,1755784260392,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.392",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469822,1755784260402,"fUST",-3387.36,0.00022465,3,"2025-08-21T13:51:00.402",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469823,1755784260412,"fUST",-1442.8,0.00022465,3,"2025-08-21T13:51:00.412",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469824,1755784260422,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.422",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469825,1755784260432,"fUST",-5475.74,0.00022465,3,"2025-08-21T13:51:00.432",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469826,1755784260442,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.442",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469827,1755784260452,"fUST",-1398.34,0.00022465,3,"2025-08-21T13:51:00.452",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469828,1755784260461,"fUST",-701.21,0.00022465,3,"2025-08-21T13:51:00.461",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469829,1755784260471,"fUST",-1339.72,0.00022465,3,"2025-08-21T13:51:00.471",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469830,1755784260481,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.481",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469831,1755784260491,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.491",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469832,1755784260500,"fUST",-4764.76,0.00022465,3,"2025-08-21T13:51:00.500",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469833,1755784260510,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.510",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469834,1755784260519,"fUST",-16215.95,0.00022465,3,"2025-08-21T13:51:00.519",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469835,1755784260529,"fUST",-151.0,0.00022465,7,"2025-08-21T13:51:00.529",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469836,1755784260539,"fUST",-151.0,0.00022465,7,"2025-08-21T13:51:00.539",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469837,1755784260549,"fUST",-151.0,0.00022465,7,"2025-08-21T13:51:00.549",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469838,1755784260559,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.559",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469839,1755784260568,"fUST",-151.0,0.00022465,7,"2025-08-21T13:51:00.568",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469840,1755784260579,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.579",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469841,1755784260589,"fUST",-491.64174353,0.00022465,3,"2025-08-21T13:51:00.589",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469842,1755784260598,"fUST",-1413.78,0.00022465,3,"2025-08-21T13:51:00.598",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469843,1755784260610,"fUST",-276.954792,0.00022465,7,"2025-08-21T13:51:00.610",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469844,1755784260623,"fUST",-3039.03,0.00022465,3,"2025-08-21T13:51:00.623",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469845,1755784260634,"fUST",-1735.62,0.00022465,3,"2025-08-21T13:51:00.634",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469846,1755784260644,"fUST",-1009.35,0.00022465,3,"2025-08-21T13:51:00.644",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469847,1755784260655,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.655",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469848,1755784260664,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.664",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469849,1755784260674,"fUST",-5649.49,0.00022465,3,"2025-08-21T13:51:00.674",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469850,1755784260684,"fUST",-494.24,0.00022465,3,"2025-08-21T13:51:00.684",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469851,1755784260694,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.694",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469852,1755784260705,"fUST",-2373.67,0.00022465,3,"2025-08-21T13:51:00.705",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469853,1755784260715,"fUST",-667.92,0.00022465,3,"2025-08-21T13:51:00.715",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469854,1755784260725,"fUST",-850.63,0.00022465,3,"2025-08-21T13:51:00.725",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469855,1755784260735,"fUST",-699.26,0.00022465,3,"2025-08-21T13:51:00.735",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469856,1755784260744,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.744",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469857,1755784260753,"fUST",-164.049696,0.00022465,7,"2025-08-21T13:51:00.753",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469858,1755784260763,"fUST",-813.92,0.00022465,3,"2025-08-21T13:51:00.763",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469859,1755784260772,"fUST",-514.48,0.00022465,3,"2025-08-21T13:51:00.772",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469860,1755784260782,"fUST",-1049.04,0.00022465,3,"2025-08-21T13:51:00.782",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469861,1755784260792,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.792",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469862,1755784260802,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.802",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469863,1755784260811,"fUST",-5049.76,0.00022465,3,"2025-08-21T13:51:00.811",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469864,1755784260821,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.821",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469865,1755784260830,"fUST",-7769.71,0.00022465,3,"2025-08-21T13:51:00.830",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469866,1755784260839,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.839",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469867,1755784260848,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.848",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469868,1755784260858,"fUST",-2302.55,0.00022465,3,"2025-08-21T13:51:00.858",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469869,1755784260867,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.867",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469870,1755784260882,"fUST",-835.14,0.00022465,3,"2025-08-21T13:51:00.882",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469871,1755784260892,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.892",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469872,1755784260901,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.901",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469873,1755784260910,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.910",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469874,1755784260920,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.920",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469875,1755784260930,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.930",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469876,1755784260939,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.939",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469877,1755784260948,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.948",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469878,1755784260958,"fUST",-1029.94,0.00022465,3,"2025-08-21T13:51:00.958",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469879,1755784260969,"fUST",-1063.09,0.00022465,3,"2025-08-21T13:51:00.969",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469880,1755784260979,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:00.979",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469881,1755784260989,"fUST",-5508.69,0.00022465,3,"2025-08-21T13:51:00.989",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469882,1755784260998,"fUST",-2043.15,0.00022465,3,"2025-08-21T13:51:00.998",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469883,1755784261007,"fUST",-2272.46,0.00022465,3,"2025-08-21T13:51:01.007",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469884,1755784261017,"fUST",-13950.6,0.00022465,3,"2025-08-21T13:51:01.017",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469885,1755784261026,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:01.026",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469886,1755784261035,"fUST",-666.76,0.00022465,3,"2025-08-21T13:51:01.035",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469887,1755784261045,"fUST",-151.0,0.00022465,3,"2025-08-21T13:51:01.045",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469888,1755784261054,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:01.054",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469889,1755784261063,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:01.063",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469890,1755784261072,"fUST",-480.0,0.00022465,3,"2025-08-21T13:51:01.072",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469891,1755784261081,"fUST",-151.0,0.00022465,2,"2025-08-21T13:51:01.081",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469892,1755784261091,"fUST",-1614.44,0.00022465,3,"2025-08-21T13:51:01.091",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469893,1755784261100,"fUST",-984.13,0.00022465,3,"2025-08-21T13:51:01.100",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469894,1755784261109,"fUST",-151.0,0.00022465,3,"2025-08-21T13:51:01.109",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469895,1755784261119,"fUST",-735.69,0.00022465,3,"2025-08-21T13:51:01.119",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469896,1755784261131,"fUST",-348.81071182,0.00022465,3,"2025-08-21T13:51:01.131",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469897,1755784261843,"fUST",-131.18928818,0.00022465,3,"2025-08-21T13:51:01.843",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469898,1755784262011,"fUST",-118.81071182,0.00022465,3,"2025-08-21T13:51:02.011",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469906,1755784586851,"fUST",2129.57588524,0.00018812,2,"2025-08-21T13:56:26.851",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469907,1755784586877,"fUST",10000.0,0.00018812,2,"2025-08-21T13:56:26.877",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469908,1755784586902,"fUST",3786.88127126,0.00018812,2,"2025-08-21T13:56:26.902",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469909,1755784592909,"fUST",5000.0,0.00019599,2,"2025-08-21T13:56:32.909",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469910,1755784609467,"fUST",1213.11872874,0.00019599,2,"2025-08-21T13:56:49.467",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469911,1755784609490,"fUST",3786.88127126,0.00019599,2,"2025-08-21T13:56:49.490",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469913,1755784625623,"fUST",5000.0,0.00019599,2,"2025-08-21T13:57:05.623",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469914,1755784643274,"fUST",1213.11872874,0.00019599,2,"2025-08-21T13:57:23.274",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469915,1755784643297,"fUST",3786.88127126,0.00019599,2,"2025-08-21T13:57:23.297",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469917,1755785048420,"fUST",365.931069,0.00013699,2,"2025-08-21T14:04:08.420",0.00027375,20.4,0.7571165880303736,489175229.3918754]
[380469919,1755785357181,"fUST",591.80018151,0.00027397,120,"2025-08-21T14:09:17.181",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469972,1755785432230,"fUST",-857.18437779,0.000198,2,"2025-08-21T14:10:32.230",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469974,1755785432240,"fUST",-150.77373924,0.000198,2,"2025-08-21T14:10:32.240",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469976,1755785432249,"fUST",-171.908162,0.00019863,2,"2025-08-21T14:10:32.249",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469978,1755785432258,"fUST",-2008.60013295,0.000199,2,"2025-08-21T14:10:32.258",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469980,1755785432268,"fUST",-500.0,0.0002,2,"2025-08-21T14:10:32.268",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469982,1755785432277,"fUST",-528.392066,0.00020092,2,"2025-08-21T14:10:32.277",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469984,1755785432287,"fUST",-597.918712,0.00020133,2,"2025-08-21T14:10:32.287",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469986,1755785432296,"fUST",-365.931069,0.00020187,2,"2025-08-21T14:10:32.296",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469988,1755785432305,"fUST",-1200.0,0.00020227,2,"2025-08-21T14:10:32.305",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469990,1755785432315,"fUST",-1200.0,0.00020228,2,"2025-08-21T14:10:32.315",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469992,1755785432325,"fUST",-300.0,0.00020228,2,"2025-08-21T14:10:32.325",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469994,1755785432334,"fUST",-300.0,0.00020228,2,"2025-08-21T14:10:32.334",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469996,1755785432343,"fUST",-300.0,0.00020228,2,"2025-08-21T14:10:32.343",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380469998,1755785432353,"fUST",-300.0,0.00020228,2,"2025-08-21T14:10:32.353",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470000,1755785432363,"fUST",-300.0,0.00020228,2,"2025-08-21T14:10:32.363",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470002,1755785432372,"fUST",-94.04318842,0.00020229,2,"2025-08-21T14:10:32.372",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470005,1755785432398,"fUST",-353.79393509,0.00020229,2,"2025-08-21T14:10:32.398",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470098,1755785438218,"fUST",-287.70733921,0.00020229,2,"2025-08-21T14:10:38.218",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470099,1755785438230,"fUST",-357.93594716,0.00020229,2,"2025-08-21T14:10:38.230",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470100,1755785438241,"fUST",-844.5497084,0.00020229,2,"2025-08-21T14:10:38.241",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470101,1755785438255,"fUST",-8351.20116109,0.00020229,2,"2025-08-21T14:10:38.255",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470102,1755785438265,"fUST",-6780.3653277,0.0002023,2,"2025-08-21T14:10:38.265",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470103,1755785438274,"fUST",-422.34,0.00020361,2,"2025-08-21T14:10:38.274",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470104,1755785438283,"fUST",-151.0,0.00020361,2,"2025-08-21T14:10:38.283",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470105,1755785438294,"fUST",-397.80668332,0.00020365,2,"2025-08-21T14:10:38.294",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470106,1755785438303,"fUST",-10000.0,0.00020373,2,"2025-08-21T14:10:38.303",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470107,1755785438313,"fUST",-500.0,0.00020547,2,"2025-08-21T14:10:38.313",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470108,1755785438322,"fUST",-2008.60013268,0.00020835,2,"2025-08-21T14:10:38.322",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470109,1755785438331,"fUST",-1000.0,0.00020856,2,"2025-08-21T14:10:38.331",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470111,1755785438341,"fUST",-408.0,0.00021061,2,"2025-08-21T14:10:38.341",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470112,1755785438350,"fUST",-500.0,0.00021095,2,"2025-08-21T14:10:38.350",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470113,1755785438360,"fUST",-500.0,0.00021643,2,"2025-08-21T14:10:38.360",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470114,1755785438370,"fUST",-151.0,0.0002173,2,"2025-08-21T14:10:38.370",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470115,1755785438380,"fUST",-2008.60013268,0.00021771,2,"2025-08-21T14:10:38.380",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470116,1755785438389,"fUST",-195.45632918,0.00021805,2,"2025-08-21T14:10:38.389",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470117,1755785438402,"fUST",-356.38,0.00021807,10,"2025-08-21T14:10:38.402",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470119,1755785438411,"fUST",-296.99,0.00021807,10,"2025-08-21T14:10:38.411",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470120,1755785438421,"fUST",-1000.0,0.00021817,2,"2025-08-21T14:10:38.421",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470121,1755785438431,"fUST",-22452.26023337,0.00021817,2,"2025-08-21T14:10:38.431",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470122,1755785438448,"fUST",-30459.66239948,0.00021817,2,"2025-08-21T14:10:38.448",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470124,1755785438457,"fUST",-645.03186396,0.00021817,2,"2025-08-21T14:10:38.457",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470125,1755785438469,"fUST",-736.12090922,0.00021817,2,"2025-08-21T14:10:38.469",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470126,1755785438481,"fUST",-1382.87092637,0.00021817,2,"2025-08-21T14:10:38.481",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470127,1755785438491,"fUST",-185.2132315,0.00021817,2,"2025-08-21T14:10:38.491",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470128,1755785438500,"fUST",-43.65444456,0.00021844,2,"2025-08-21T14:10:38.500",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470129,1755785438513,"fUST",-1356.34555544,0.00021844,2,"2025-08-21T14:10:38.513",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470130,1755785438523,"fUST",-216.22630738,0.00021881,2,"2025-08-21T14:10:38.523",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470131,1755785438533,"fUST",-500.0,0.00021881,2,"2025-08-21T14:10:38.533",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470132,1755785438543,"fUST",-234.63103739,0.00021881,2,"2025-08-21T14:10:38.543",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470133,1755785438552,"fUST",-500.0,0.00021881,2,"2025-08-21T14:10:38.552",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470134,1755785438562,"fUST",-160.16243712,0.00021881,2,"2025-08-21T14:10:38.562",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470135,1755785438572,"fUST",-373.36982977,0.00021881,2,"2025-08-21T14:10:38.572",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470147,1755785440061,"fUST",-191.47035529,0.00021881,2,"2025-08-21T14:10:40.061",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470149,1755785440071,"fUST",-500.0,0.00021881,2,"2025-08-21T14:10:40.071",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470151,1755785440082,"fUST",-154.26239162,0.00021881,2,"2025-08-21T14:10:40.082",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470153,1755785440093,"fUST",-6.13199531,0.00021881,2,"2025-08-21T14:10:40.093",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470199,1755785443270,"fUST",-265.20445555,0.00019717,2,"2025-08-21T14:10:43.270",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470202,1755785443279,"fUST",-27.79730609,0.00021881,2,"2025-08-21T14:10:43.279",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470236,1755785446347,"fUST",-289.958017,0.00021226,2,"2025-08-21T14:10:46.347",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470237,1755785446356,"fUST",-180.432452,0.00021243,2,"2025-08-21T14:10:46.356",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470238,1755785446366,"fUST",-163.94928213,0.00021881,2,"2025-08-21T14:10:46.366",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470239,1755785446375,"fUST",-255.17850096,0.00021881,2,"2025-08-21T14:10:46.375",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470240,1755785446384,"fUST",-150.361,0.00021882,2,"2025-08-21T14:10:46.384",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470241,1755785446393,"fUST",-221.513,0.00021882,2,"2025-08-21T14:10:46.393",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470242,1755785446406,"fUST",-204.131,0.00021882,2,"2025-08-21T14:10:46.406",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470243,1755785446415,"fUST",-261.394,0.00021882,2,"2025-08-21T14:10:46.415",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470244,1755785446425,"fUST",-219.652,0.00021882,2,"2025-08-21T14:10:46.425",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470245,1755785446434,"fUST",-973.0,0.00021882,2,"2025-08-21T14:10:46.434",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470246,1755785446443,"fUST",-585.64459311,0.00021882,2,"2025-08-21T14:10:46.443",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470272,1755785784088,"fUST",513.52,0.00015984,2,"2025-08-21T14:16:24.088",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470273,1755785787061,"fUST",400.82,0.00015984,2,"2025-08-21T14:16:27.061",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470274,1755785787614,"fUST",400.82,0.00015984,2,"2025-08-21T14:16:27.614",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470276,1755785945690,"fUST",295.61,0.00015984,2,"2025-08-21T14:19:05.690",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470277,1755785946216,"fUST",295.61,0.00015984,2,"2025-08-21T14:19:06.216",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470278,1755785946724,"fUST",295.61,0.00015984,2,"2025-08-21T14:19:06.724",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470281,1755786152478,"fUST",3645.19765974,0.00019599,2,"2025-08-21T14:22:32.478",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470282,1755786152501,"fUST",1354.80234026,0.00019599,2,"2025-08-21T14:22:32.501",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470283,1755786174995,"fUST",361.502106,0.00013699,2,"2025-08-21T14:22:54.995",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470291,1755786337585,"fUST",730.1,0.00027397,120,"2025-08-21T14:25:37.585",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470339,1755786441121,"fUST",-176.80297036,0.00019782,2,"2025-08-21T14:27:21.121",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470340,1755786441144,"fUST",-1841.32287183,0.000199,2,"2025-08-21T14:27:21.144",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470341,1755786441166,"fUST",-361.502106,0.00020187,2,"2025-08-21T14:27:21.166",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470342,1755786441187,"fUST",-4083.5428435,0.00020299,2,"2025-08-21T14:27:21.187",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470343,1755786441209,"fUST",-500.0,0.00020372,2,"2025-08-21T14:27:21.209",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470344,1755786441230,"fUST",-1000.0,0.00020377,2,"2025-08-21T14:27:21.230",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470345,1755786441254,"fUST",-1152.0,0.00020793,2,"2025-08-21T14:27:21.254",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470346,1755786441276,"fUST",-158.04826531,0.00020794,2,"2025-08-21T14:27:21.276",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470348,1755786446114,"fUST",-2287.54925332,0.00020794,2,"2025-08-21T14:27:26.114",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470349,1755786446136,"fUST",-1200.0,0.00020831,2,"2025-08-21T14:27:26.136",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470350,1755786446157,"fUST",-7200.87307244,0.00020833,2,"2025-08-21T14:27:26.157",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470351,1755786446178,"fUST",-232.0,0.00020833,2,"2025-08-21T14:27:26.178",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470352,1755786446198,"fUST",-300.0,0.00020833,2,"2025-08-21T14:27:26.198",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470353,1755786446218,"fUST",-300.0,0.00020833,2,"2025-08-21T14:27:26.218",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470354,1755786446240,"fUST",-1841.32287164,0.00020835,2,"2025-08-21T14:27:26.240",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470355,1755786446262,"fUST",-2105.80870262,0.00020879,2,"2025-08-21T14:27:26.262",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470356,1755786446282,"fUST",-10000.0,0.00020891,2,"2025-08-21T14:27:26.282",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470357,1755786446314,"fUST",-605.814502,0.00020894,2,"2025-08-21T14:27:26.314",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470358,1755786446336,"fUST",-500.0,0.0002092,2,"2025-08-21T14:27:26.336",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470359,1755786446357,"fUST",-519.97606643,0.00020997,2,"2025-08-21T14:27:26.357",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470360,1755786446377,"fUST",-161.08699025,0.00021,3,"2025-08-21T14:27:26.377",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470361,1755786446399,"fUST",-355.8163908,0.00021355,2,"2025-08-21T14:27:26.399",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470362,1755786446421,"fUST",-168.0,0.00021404,2,"2025-08-21T14:27:26.421",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470363,1755786446441,"fUST",-500.0,0.00021468,2,"2025-08-21T14:27:26.441",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470364,1755786446462,"fUST",-527.25536525,0.0002162,2,"2025-08-21T14:27:26.462",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470365,1755786446740,"fUST",-240.02769705,0.0002162,2,"2025-08-21T14:27:26.740",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470366,1755786446763,"fUST",-2445.5975186,0.00021666,2,"2025-08-21T14:27:26.763",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470367,1755786446784,"fUST",-151.0,0.00021704,2,"2025-08-21T14:27:26.784",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470368,1755786446805,"fUST",-1657.23,0.00021707,3,"2025-08-21T14:27:26.805",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470369,1755786446826,"fUST",-828.62,0.00021707,3,"2025-08-21T14:27:26.826",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470370,1755786446847,"fUST",-414.31,0.00021707,3,"2025-08-21T14:27:26.847",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470371,1755786446867,"fUST",-207.15,0.00021707,3,"2025-08-21T14:27:26.867",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470372,1755786446887,"fUST",-621.5,0.00021707,3,"2025-08-21T14:27:26.887",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470373,1755786446906,"fUST",-247.49,0.00021707,10,"2025-08-21T14:27:26.906",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470374,1755786446926,"fUST",-206.24,0.00021707,10,"2025-08-21T14:27:26.926",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470375,1755786446946,"fUST",-3869.82449995,0.00021717,2,"2025-08-21T14:27:26.946",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470376,1755786446967,"fUST",-38668.72573365,0.00021717,2,"2025-08-21T14:27:26.967",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470382,1755786500896,"fUST",150.0,0.00014699,2,"2025-08-21T14:28:20.896",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470383,1755786501411,"fUST",150.0,0.00016145,2,"2025-08-21T14:28:21.411",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470384,1755786501940,"fUST",150.0,0.0001759,2,"2025-08-21T14:28:21.940",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470385,1755786502879,"fUST",150.0,0.00019036,2,"2025-08-21T14:28:22.879",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470386,1755786512570,"fUST",3905.37722598,0.00017,2,"2025-08-21T14:28:32.570",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470388,1755786546114,"fUST",-300.0,0.00019999,2,"2025-08-21T14:29:06.114",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470389,1755786546135,"fUST",-4227.75939334,0.0002,2,"2025-08-21T14:29:06.135",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470399,1755786607933,"fUST",336.99,0.00015984,2,"2025-08-21T14:30:07.933",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470400,1755786608458,"fUST",336.99,0.00015984,2,"2025-08-21T14:30:08.458",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470452,1755786635311,"fUST",-1669.56795716,0.000199,2,"2025-08-21T14:30:35.311",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470454,1755786635320,"fUST",-1834.19813895,0.000199,2,"2025-08-21T14:30:35.320",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470456,1755786635330,"fUST",-300.0,0.00019999,2,"2025-08-21T14:30:35.330",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470458,1755786635339,"fUST",-240.0,0.00019999,2,"2025-08-21T14:30:35.339",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470460,1755786635348,"fUST",-300.0,0.00019999,2,"2025-08-21T14:30:35.348",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470462,1755786635357,"fUST",-962.56491016,0.0002,2,"2025-08-21T14:30:35.357",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470464,1755786635366,"fUST",-3325.36126136,0.0002,2,"2025-08-21T14:30:35.366",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470466,1755786635381,"fUST",-62422.31271625,0.0002,2,"2025-08-21T14:30:35.381",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470468,1755786635391,"fUST",-28686.62269816,0.0002,2,"2025-08-21T14:30:35.391",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470470,1755786635403,"fUST",-171.908162,0.00020612,2,"2025-08-21T14:30:35.403",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470472,1755786635412,"fUST",-1669.56795715,0.00020835,2,"2025-08-21T14:30:35.412",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470474,1755786635421,"fUST",-1834.19813895,0.000209,2,"2025-08-21T14:30:35.421",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470476,1755786635431,"fUST",-171.87,0.0002129,10,"2025-08-21T14:30:35.431",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470478,1755786635440,"fUST",-3378.0,0.000213,2,"2025-08-21T14:30:35.440",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470480,1755786635449,"fUST",-151.0,0.00021704,2,"2025-08-21T14:30:35.449",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470482,1755786635459,"fUST",-1934.91224998,0.00021717,2,"2025-08-21T14:30:35.459",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470484,1755786635468,"fUST",-7627.29353775,0.00021717,2,"2025-08-21T14:30:35.468",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470518,1755786635732,"fUST",-8707.024296,0.00021717,2,"2025-08-21T14:30:35.732",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470638,1755786638413,"fUST",-1148.01990208,0.00021717,2,"2025-08-21T14:30:38.413",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470639,1755786638429,"fUST",-159350.04561751,0.00021717,2,"2025-08-21T14:30:38.429",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470640,1755786638439,"fUST",-1669.56795715,0.00021771,2,"2025-08-21T14:30:38.439",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470641,1755786638448,"fUST",-420.0,0.00021777,2,"2025-08-21T14:30:38.448",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470642,1755786638457,"fUST",-783.25209514,0.00021791,2,"2025-08-21T14:30:38.457",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470643,1755786638467,"fUST",-527.25536521,0.00021806,2,"2025-08-21T14:30:38.467",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470644,1755786638476,"fUST",-6539.18217495,0.0002181,2,"2025-08-21T14:30:38.476",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470645,1755786638486,"fUST",-1000.0,0.00021817,2,"2025-08-21T14:30:38.486",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470646,1755786638495,"fUST",-283.25,0.00021821,2,"2025-08-21T14:30:38.495",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470647,1755786638504,"fUST",-283.25,0.00021821,2,"2025-08-21T14:30:38.504",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470648,1755786638513,"fUST",-283.25,0.00021821,2,"2025-08-21T14:30:38.513",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470649,1755786638522,"fUST",-283.25,0.00021821,2,"2025-08-21T14:30:38.522",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470650,1755786638531,"fUST",-283.25,0.00021821,2,"2025-08-21T14:30:38.531",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470651,1755786638541,"fUST",-156.37,0.00021821,2,"2025-08-21T14:30:38.541",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470652,1755786638550,"fUST",-637.0,0.00021879,2,"2025-08-21T14:30:38.550",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470653,1755786638559,"fUST",-2154.0,0.00021879,2,"2025-08-21T14:30:38.559",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470654,1755786638568,"fUST",-151.0,0.00021882,2,"2025-08-21T14:30:38.568",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470655,1755786638578,"fUST",-160.15851128,0.00021882,2,"2025-08-21T14:30:38.578",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470656,1755786638587,"fUST",-153.0,0.0002189,2,"2025-08-21T14:30:38.587",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470657,1755786638597,"fUST",-1306.0027209,0.0002189,2,"2025-08-21T14:30:38.597",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470658,1755786638611,"fUST",-3000.0,0.000219,2,"2025-08-21T14:30:38.611",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470659,1755786638620,"fUST",-202.997424,0.000219,10,"2025-08-21T14:30:38.620",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470660,1755786638629,"fUST",-232.28399145,0.0002191,2,"2025-08-21T14:30:38.629",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470661,1755786638640,"fUST",-216.95272161,0.0002191,2,"2025-08-21T14:30:38.640",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470662,1755786638649,"fUST",-844.19128999,0.0002191,2,"2025-08-21T14:30:38.649",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470663,1755786638662,"fUST",-215.86710461,0.0002191,2,"2025-08-21T14:30:38.662",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470664,1755786638673,"fUST",-3000.0,0.0002191,2,"2025-08-21T14:30:38.673",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470665,1755786638683,"fUST",-500.0,0.00021916,2,"2025-08-21T14:30:38.683",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470666,1755786638693,"fUST",-500.0,0.00021916,2,"2025-08-21T14:30:38.693",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470667,1755786638704,"fUST",-500.0,0.00021916,2,"2025-08-21T14:30:38.704",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470668,1755786638714,"fUST",-451.04541208,0.00021916,2,"2025-08-21T14:30:38.714",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470669,1755786638723,"fUST",-530.92976264,0.00021916,2,"2025-08-21T14:30:38.723",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470670,1755786638733,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:38.733",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470671,1755786638743,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.743",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470672,1755786638752,"fUST",-461.78100396,0.00021917,3,"2025-08-21T14:30:38.752",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470673,1755786638762,"fUST",-610.79517868,0.00021917,3,"2025-08-21T14:30:38.762",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470674,1755786638771,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.771",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470675,1755786638780,"fUST",-506.2,0.00021917,3,"2025-08-21T14:30:38.780",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470676,1755786638789,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.789",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470677,1755786638799,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.799",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470678,1755786638808,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.808",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470679,1755786638818,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.818",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470680,1755786638827,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.827",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470681,1755786638836,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.836",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470682,1755786638846,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.846",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470683,1755786638856,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.856",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470684,1755786638865,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.865",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470685,1755786638875,"fUST",-516.73,0.00021917,3,"2025-08-21T14:30:38.875",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470686,1755786638884,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.884",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470687,1755786638893,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.893",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470688,1755786638903,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.903",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470689,1755786638913,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.913",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470690,1755786638922,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.922",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470691,1755786638931,"fUST",-519.87,0.00021917,3,"2025-08-21T14:30:38.931",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470692,1755786638940,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.940",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470693,1755786638950,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.950",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470694,1755786638959,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.959",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470695,1755786638968,"fUST",-482.9,0.00021917,3,"2025-08-21T14:30:38.968",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470696,1755786638977,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.977",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470697,1755786638986,"fUST",-901.05,0.00021917,3,"2025-08-21T14:30:38.986",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470698,1755786638995,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:38.995",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470699,1755786639005,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.005",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470700,1755786639014,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.014",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470701,1755786639023,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.023",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470702,1755786639032,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.032",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470703,1755786639040,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.040",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470704,1755786639050,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.050",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470705,1755786639059,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.059",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470706,1755786639067,"fUST",-209.63811212,0.00021917,3,"2025-08-21T14:30:39.067",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470707,1755786639076,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.076",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470708,1755786639085,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.085",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470709,1755786639094,"fUST",-172.609599,0.00021917,2,"2025-08-21T14:30:39.094",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470710,1755786639103,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.103",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470711,1755786639112,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.112",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470712,1755786639121,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.121",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470713,1755786639130,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.130",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470714,1755786639139,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.139",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470715,1755786639148,"fUST",-476.19570646,0.00021917,3,"2025-08-21T14:30:39.148",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470716,1755786639159,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.159",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470717,1755786639168,"fUST",-761.07,0.00021917,3,"2025-08-21T14:30:39.168",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470718,1755786639177,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.177",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470719,1755786639186,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.186",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470720,1755786639195,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.195",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470721,1755786639204,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.204",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470722,1755786639214,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.214",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470723,1755786639223,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.223",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470724,1755786639232,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.232",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470725,1755786639242,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.242",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470726,1755786639252,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.252",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470727,1755786639261,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.261",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470728,1755786639270,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.270",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470729,1755786639279,"fUST",-522.13,0.00021917,3,"2025-08-21T14:30:39.279",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470730,1755786639288,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.288",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470731,1755786639298,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.298",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470732,1755786639307,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.307",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470733,1755786639320,"fUST",-489.24,0.00021917,3,"2025-08-21T14:30:39.320",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470734,1755786639329,"fUST",-905.43,0.00021917,3,"2025-08-21T14:30:39.329",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470735,1755786639338,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.338",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470736,1755786639348,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.348",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470737,1755786639358,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.358",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470738,1755786639367,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.367",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470739,1755786639376,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.376",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470740,1755786639386,"fUST",-976.01,0.00021917,2,"2025-08-21T14:30:39.386",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470741,1755786639395,"fUST",-449.74255349,0.00021917,3,"2025-08-21T14:30:39.395",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470742,1755786639406,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.406",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470743,1755786639415,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.415",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470744,1755786639424,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.424",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470745,1755786639434,"fUST",-299.19049466,0.00021917,3,"2025-08-21T14:30:39.434",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470746,1755786639444,"fUST",-902.02,0.00021917,3,"2025-08-21T14:30:39.444",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470747,1755786639455,"fUST",-722.06,0.00021917,3,"2025-08-21T14:30:39.455",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470748,1755786639464,"fUST",-317.2146505,0.00021917,3,"2025-08-21T14:30:39.464",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470749,1755786639474,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.474",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470750,1755786639483,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.483",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470751,1755786639493,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:39.493",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470752,1755786639502,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.502",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470753,1755786639512,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.512",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470754,1755786639521,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.521",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470755,1755786639530,"fUST",-1034.84,0.00021917,3,"2025-08-21T14:30:39.530",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470756,1755786639539,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.539",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470757,1755786639549,"fUST",-547.72,0.00021917,3,"2025-08-21T14:30:39.549",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470758,1755786639558,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.558",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470759,1755786639568,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.568",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470760,1755786639585,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.585",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470761,1755786639603,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.603",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470762,1755786639623,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.623",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470763,1755786639644,"fUST",-1694.07,0.00021917,3,"2025-08-21T14:30:39.644",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470764,1755786639656,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.656",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470765,1755786639665,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.665",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470766,1755786639675,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.675",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470767,1755786639685,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.685",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470768,1755786639694,"fUST",-296.27285758,0.00021917,3,"2025-08-21T14:30:39.694",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470769,1755786639703,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.703",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470770,1755786639712,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.712",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470771,1755786639722,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.722",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470772,1755786639731,"fUST",-1262.45,0.00021917,3,"2025-08-21T14:30:39.731",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470773,1755786639741,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.741",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470774,1755786639751,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.751",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470775,1755786639760,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.760",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470776,1755786639769,"fUST",-613.56,0.00021917,3,"2025-08-21T14:30:39.769",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470777,1755786639779,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.779",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470778,1755786639789,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.789",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470779,1755786639800,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.800",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470780,1755786639810,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.810",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470782,1755786639820,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.820",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470783,1755786639829,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.829",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470784,1755786639838,"fUST",-522.83,0.00021917,3,"2025-08-21T14:30:39.838",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470785,1755786639848,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.848",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470786,1755786639858,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.858",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470788,1755786639867,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.867",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470790,1755786639878,"fUST",-730.75,0.00021917,3,"2025-08-21T14:30:39.878",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470792,1755786639887,"fUST",-516.59,0.00021917,3,"2025-08-21T14:30:39.887",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470794,1755786639896,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.896",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470796,1755786639908,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.908",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470797,1755786639918,"fUST",-768.9,0.00021917,3,"2025-08-21T14:30:39.918",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470798,1755786639927,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.927",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470799,1755786639937,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.937",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470800,1755786639947,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.947",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470801,1755786639957,"fUST",-889.07,0.00021917,3,"2025-08-21T14:30:39.957",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470803,1755786639967,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.967",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470805,1755786639976,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.976",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470807,1755786639986,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:39.986",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470809,1755786639996,"fUST",-761.93,0.00021917,3,"2025-08-21T14:30:39.996",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470811,1755786640006,"fUST",-732.18,0.00021917,3,"2025-08-21T14:30:40.006",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470813,1755786640016,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.016",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470815,1755786640026,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.026",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470817,1755786640035,"fUST",-611.85,0.00021917,3,"2025-08-21T14:30:40.035",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470819,1755786640045,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.045",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470821,1755786640055,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.055",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470823,1755786640065,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.065",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470825,1755786640075,"fUST",-757.98,0.00021917,3,"2025-08-21T14:30:40.075",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470827,1755786640086,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.086",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470829,1755786640095,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.095",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470831,1755786640106,"fUST",-603.41,0.00021917,3,"2025-08-21T14:30:40.106",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470833,1755786640115,"fUST",-654.86,0.00021917,3,"2025-08-21T14:30:40.115",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470835,1755786640124,"fUST",-480.0,0.00021917,2,"2025-08-21T14:30:40.124",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470837,1755786640134,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.134",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470839,1755786640145,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.145",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470841,1755786640157,"fUST",-1003.51,0.00021917,3,"2025-08-21T14:30:40.157",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470843,1755786640169,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:40.169",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470845,1755786640179,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.179",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470847,1755786640188,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.188",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470849,1755786640198,"fUST",-344.56625445,0.00021917,3,"2025-08-21T14:30:40.198",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470851,1755786640208,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:40.208",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470853,1755786640218,"fUST",-1942.05,0.00021917,3,"2025-08-21T14:30:40.218",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470855,1755786640231,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.231",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470857,1755786640240,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.240",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470859,1755786640250,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.250",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470861,1755786640260,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.260",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470863,1755786640270,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.270",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470865,1755786640279,"fUST",-181.88520843,0.00021917,3,"2025-08-21T14:30:40.279",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470867,1755786640288,"fUST",-1066.87,0.00021917,3,"2025-08-21T14:30:40.288",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470869,1755786640298,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.298",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470871,1755786640307,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.307",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470873,1755786640317,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.317",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470875,1755786640327,"fUST",-780.74,0.00021917,3,"2025-08-21T14:30:40.327",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470877,1755786640337,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.337",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470879,1755786640347,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:40.347",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470881,1755786640357,"fUST",-815.74,0.00021917,3,"2025-08-21T14:30:40.357",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470883,1755786640367,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.367",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470885,1755786640377,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.377",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470887,1755786640387,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.387",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470889,1755786640396,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.396",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470891,1755786640406,"fUST",-1188.67,0.00021917,3,"2025-08-21T14:30:40.406",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470892,1755786640416,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:40.416",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470894,1755786640426,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.426",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470896,1755786640434,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:40.434",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470898,1755786640444,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.444",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470900,1755786640453,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.453",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470902,1755786640463,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.463",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470904,1755786640472,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.472",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470906,1755786640482,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:40.482",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470908,1755786640491,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.491",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470910,1755786640500,"fUST",-2028.2,0.00021917,3,"2025-08-21T14:30:40.500",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470912,1755786640509,"fUST",-590.67,0.00021917,3,"2025-08-21T14:30:40.509",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470914,1755786640519,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.519",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470916,1755786640528,"fUST",-673.79,0.00021917,3,"2025-08-21T14:30:40.528",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470918,1755786640538,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:40.538",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470920,1755786640547,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:40.547",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470922,1755786640556,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.556",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470924,1755786640567,"fUST",-1360.18,0.00021917,3,"2025-08-21T14:30:40.567",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470926,1755786640576,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.576",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470928,1755786640586,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.586",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470930,1755786640597,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.597",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470932,1755786640608,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.608",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470934,1755786640617,"fUST",-619.63,0.00021917,3,"2025-08-21T14:30:40.617",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470936,1755786640627,"fUST",-2208.57,0.00021917,3,"2025-08-21T14:30:40.627",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470938,1755786640636,"fUST",-765.51,0.00021917,3,"2025-08-21T14:30:40.636",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470940,1755786640645,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.645",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470941,1755786640656,"fUST",-719.21,0.00021917,3,"2025-08-21T14:30:40.656",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470944,1755786640665,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.665",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470946,1755786640675,"fUST",-836.07,0.00021917,3,"2025-08-21T14:30:40.675",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470948,1755786640686,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.686",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470950,1755786640696,"fUST",-796.77,0.00021917,3,"2025-08-21T14:30:40.696",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470952,1755786640705,"fUST",-646.32,0.00021917,3,"2025-08-21T14:30:40.705",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470953,1755786640715,"fUST",-310.38087552,0.00021917,3,"2025-08-21T14:30:40.715",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470955,1755786640724,"fUST",-743.76,0.00021917,3,"2025-08-21T14:30:40.724",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470957,1755786640734,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.734",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470959,1755786640743,"fUST",-414.8654493,0.00021917,3,"2025-08-21T14:30:40.743",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470961,1755786640752,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.752",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470963,1755786640762,"fUST",-460.0,0.00021917,3,"2025-08-21T14:30:40.762",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470966,1755786640772,"fUST",-584.43,0.00021917,3,"2025-08-21T14:30:40.772",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470967,1755786640782,"fUST",-733.82,0.00021917,3,"2025-08-21T14:30:40.782",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470970,1755786640792,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.792",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470972,1755786640801,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:40.801",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470973,1755786640811,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:40.811",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470975,1755786640821,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.821",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470977,1755786640830,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.830",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470979,1755786640842,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.842",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470981,1755786640851,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:40.851",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470983,1755786640861,"fUST",-246.234685,0.00021917,2,"2025-08-21T14:30:40.861",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470985,1755786640870,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.870",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470987,1755786640880,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.880",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470989,1755786640889,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.889",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470991,1755786640902,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.902",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470993,1755786640911,"fUST",-535.53,0.00021917,3,"2025-08-21T14:30:40.911",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470995,1755786640922,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.922",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470997,1755786640931,"fUST",-1047.98,0.00021917,3,"2025-08-21T14:30:40.931",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380470999,1755786640941,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.941",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471001,1755786640950,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.950",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471003,1755786640960,"fUST",-631.93,0.00021917,3,"2025-08-21T14:30:40.960",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471005,1755786640969,"fUST",-660.7,0.00021917,3,"2025-08-21T14:30:40.969",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471007,1755786640979,"fUST",-613.65319889,0.00021917,3,"2025-08-21T14:30:40.979",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471009,1755786640988,"fUST",-692.0,0.00021917,3,"2025-08-21T14:30:40.988",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471011,1755786640998,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:40.998",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471013,1755786641007,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:41.007",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471015,1755786641016,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.016",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471017,1755786641026,"fUST",-571.24,0.00021917,3,"2025-08-21T14:30:41.026",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471019,1755786641035,"fUST",-761.89,0.00021917,3,"2025-08-21T14:30:41.035",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471021,1755786641044,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.044",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471023,1755786641053,"fUST",-151.755237,0.00021917,2,"2025-08-21T14:30:41.053",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471025,1755786641062,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.062",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471027,1755786641072,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.072",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471028,1755786641082,"fUST",-1273.17,0.00021917,3,"2025-08-21T14:30:41.082",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471030,1755786641091,"fUST",-961.32,0.00021917,3,"2025-08-21T14:30:41.091",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471032,1755786641100,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.100",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471034,1755786641110,"fUST",-2028.4,0.00021917,3,"2025-08-21T14:30:41.110",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471037,1755786641120,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.120",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471038,1755786641130,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.130",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471039,1755786641139,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:41.139",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471040,1755786641149,"fUST",-911.18,0.00021917,3,"2025-08-21T14:30:41.149",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471041,1755786641159,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.159",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471042,1755786641168,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.168",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471043,1755786641178,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.178",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471044,1755786641187,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.187",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471045,1755786641374,"fUST",-575.04,0.00021917,3,"2025-08-21T14:30:41.374",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471046,1755786641384,"fUST",-1639.4,0.00021917,3,"2025-08-21T14:30:41.384",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471047,1755786641394,"fUST",-516.96,0.00021917,3,"2025-08-21T14:30:41.394",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471048,1755786641405,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.405",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471049,1755786641414,"fUST",-1000.0,0.00021917,3,"2025-08-21T14:30:41.414",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471050,1755786641423,"fUST",-775.6,0.00021917,3,"2025-08-21T14:30:41.423",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471051,1755786641433,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.433",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471052,1755786641442,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.442",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471053,1755786641451,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.451",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471054,1755786641461,"fUST",-2257.0,0.00021917,3,"2025-08-21T14:30:41.461",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471055,1755786641470,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.470",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471056,1755786641480,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.480",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471057,1755786641489,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.489",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471058,1755786641499,"fUST",-2156.13,0.00021917,3,"2025-08-21T14:30:41.499",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471059,1755786641508,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.508",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471060,1755786641518,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.518",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471061,1755786641527,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.527",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471062,1755786641536,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:41.536",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471063,1755786641546,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.546",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471064,1755786641555,"fUST",-2336.74,0.00021917,3,"2025-08-21T14:30:41.555",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471066,1755786641564,"fUST",-1351.14,0.00021917,3,"2025-08-21T14:30:41.564",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471067,1755786641574,"fUST",-524.76,0.00021917,3,"2025-08-21T14:30:41.574",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471068,1755786641584,"fUST",-1280.76,0.00021917,3,"2025-08-21T14:30:41.584",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471070,1755786641594,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.594",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471072,1755786641604,"fUST",-152.753718,0.00021917,2,"2025-08-21T14:30:41.604",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471074,1755786641617,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:41.617",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471076,1755786641627,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:41.627",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471078,1755786641637,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.637",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471081,1755786641647,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.647",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471083,1755786641660,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.660",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471085,1755786641669,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.669",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471087,1755786641679,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.679",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471088,1755786641689,"fUST",-553.1,0.00021917,3,"2025-08-21T14:30:41.689",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471090,1755786641699,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:41.699",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471092,1755786641709,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.709",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471094,1755786641718,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.718",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471097,1755786641728,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:41.728",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471098,1755786641737,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.737",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471100,1755786641747,"fUST",-523.4324866,0.00021917,3,"2025-08-21T14:30:41.747",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471102,1755786641756,"fUST",-677.89,0.00021917,3,"2025-08-21T14:30:41.756",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471105,1755786641766,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.766",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471106,1755786641776,"fUST",-1002.38,0.00021917,3,"2025-08-21T14:30:41.776",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471108,1755786641786,"fUST",-645.37,0.00021917,3,"2025-08-21T14:30:41.786",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471110,1755786641795,"fUST",-1252.49,0.00021917,3,"2025-08-21T14:30:41.795",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471112,1755786641805,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.805",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471114,1755786641816,"fUST",-1043.56,0.00021917,3,"2025-08-21T14:30:41.816",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471116,1755786641826,"fUST",-913.69,0.00021917,3,"2025-08-21T14:30:41.826",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471118,1755786641837,"fUST",-306.8640188,0.00021917,3,"2025-08-21T14:30:41.837",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471120,1755786641848,"fUST",-460.0,0.00021917,3,"2025-08-21T14:30:41.848",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471122,1755786641859,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.859",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471124,1755786641869,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.869",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471126,1755786641881,"fUST",-2168.5,0.00021917,3,"2025-08-21T14:30:41.881",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471128,1755786641891,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:41.891",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471130,1755786641904,"fUST",-525.47,0.00021917,3,"2025-08-21T14:30:41.904",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471132,1755786641914,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.914",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471134,1755786641923,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:41.923",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471136,1755786641933,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:41.933",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471138,1755786641942,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.942",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471140,1755786641951,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.951",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471142,1755786641961,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.961",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471144,1755786641970,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:41.970",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471146,1755786641979,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:41.979",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471148,1755786641989,"fUST",-2181.62,0.00021917,3,"2025-08-21T14:30:41.989",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471150,1755786641999,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:41.999",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471152,1755786642008,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:42.008",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471154,1755786642017,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:42.017",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471156,1755786642026,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:42.026",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471158,1755786642035,"fUST",-182.92382755,0.00021917,3,"2025-08-21T14:30:42.035",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471160,1755786642045,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:42.045",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471162,1755786642057,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:42.057",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471164,1755786642066,"fUST",-614.19773401,0.00021917,3,"2025-08-21T14:30:42.066",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471166,1755786642076,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.076",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471168,1755786642085,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.085",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471170,1755786642094,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.094",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471172,1755786642104,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.104",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471174,1755786642114,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.114",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471176,1755786642123,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:42.123",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471178,1755786642132,"fUST",-482.43758831,0.00021917,3,"2025-08-21T14:30:42.132",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471180,1755786642142,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.142",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471182,1755786642153,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.153",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471184,1755786642163,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.163",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471186,1755786642172,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.172",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471188,1755786642181,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.181",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471190,1755786642191,"fUST",-906.64,0.00021917,3,"2025-08-21T14:30:42.191",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471192,1755786642201,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.201",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471194,1755786642210,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.210",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471196,1755786642219,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:42.219",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471198,1755786642229,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.229",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471200,1755786642238,"fUST",-461.5908199,0.00021917,3,"2025-08-21T14:30:42.238",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471202,1755786642247,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:42.247",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471204,1755786642257,"fUST",-428.13952706,0.00021917,3,"2025-08-21T14:30:42.257",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471205,1755786642266,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.266",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471208,1755786642276,"fUST",-481.31096931,0.00021917,3,"2025-08-21T14:30:42.276",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471210,1755786642285,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.285",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471212,1755786642295,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.295",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471213,1755786642305,"fUST",-2711.67,0.00021917,3,"2025-08-21T14:30:42.305",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471216,1755786642315,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.315",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471217,1755786642324,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.324",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471220,1755786642334,"fUST",-1101.24,0.00021917,3,"2025-08-21T14:30:42.334",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471221,1755786642343,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.343",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471224,1755786642352,"fUST",-609.39,0.00021917,3,"2025-08-21T14:30:42.352",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471226,1755786642362,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.362",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471228,1755786642371,"fUST",-1003.37,0.00021917,3,"2025-08-21T14:30:42.371",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471229,1755786642380,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:42.380",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471231,1755786642390,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.390",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471233,1755786642400,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.400",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471235,1755786642410,"fUST",-1070.48,0.00021917,3,"2025-08-21T14:30:42.410",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471237,1755786642420,"fUST",-970.2,0.00021917,3,"2025-08-21T14:30:42.420",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471239,1755786642430,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.430",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471241,1755786642439,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.439",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471243,1755786642448,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.448",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471245,1755786642458,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:42.458",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471247,1755786642468,"fUST",-223.234333,0.00021917,2,"2025-08-21T14:30:42.468",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471249,1755786642476,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.476",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471251,1755786642486,"fUST",-924.68,0.00021917,3,"2025-08-21T14:30:42.486",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471253,1755786642496,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.496",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471255,1755786642506,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:42.506",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471257,1755786642515,"fUST",-2207.44,0.00021917,3,"2025-08-21T14:30:42.515",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471259,1755786642524,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.524",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471261,1755786642533,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.533",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471263,1755786642543,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.543",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471265,1755786642552,"fUST",-5021.13,0.00021917,3,"2025-08-21T14:30:42.552",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471267,1755786642561,"fUST",-480.86465295,0.00021917,3,"2025-08-21T14:30:42.561",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471269,1755786642570,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.570",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471271,1755786642579,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:42.579",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471273,1755786642589,"fUST",-2987.54,0.00021917,3,"2025-08-21T14:30:42.589",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471275,1755786642598,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.598",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471277,1755786642609,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.609",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471279,1755786642619,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.619",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471281,1755786642628,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.628",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471283,1755786642638,"fUST",-564.93,0.00021917,3,"2025-08-21T14:30:42.638",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471285,1755786642649,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.649",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471288,1755786642660,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.660",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471290,1755786642670,"fUST",-502.54,0.00021917,3,"2025-08-21T14:30:42.670",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471292,1755786642680,"fUST",-2738.22,0.00021917,3,"2025-08-21T14:30:42.680",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471293,1755786642690,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.690",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471295,1755786642699,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.699",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471297,1755786642709,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.709",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471299,1755786642719,"fUST",-499.02,0.00021917,3,"2025-08-21T14:30:42.719",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471301,1755786642728,"fUST",-583.42,0.00021917,3,"2025-08-21T14:30:42.728",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471303,1755786642738,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.738",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471305,1755786642748,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.748",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471307,1755786642757,"fUST",-1709.87,0.00021917,3,"2025-08-21T14:30:42.757",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471309,1755786642768,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.768",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471311,1755786642778,"fUST",-401.62846084,0.00021917,3,"2025-08-21T14:30:42.778",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471313,1755786642787,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.787",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471315,1755786642797,"fUST",-957.91,0.00021917,3,"2025-08-21T14:30:42.797",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471317,1755786642806,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.806",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471320,1755786642817,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.817",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471322,1755786642826,"fUST",-461.27936865,0.00021917,3,"2025-08-21T14:30:42.826",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471324,1755786642836,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.836",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471326,1755786642846,"fUST",-564.34,0.00021917,3,"2025-08-21T14:30:42.846",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471328,1755786642855,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.855",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471331,1755786642865,"fUST",-241.940684,0.00021917,2,"2025-08-21T14:30:42.865",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471333,1755786642876,"fUST",-625.42119377,0.00021917,3,"2025-08-21T14:30:42.876",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471335,1755786642885,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.885",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471338,1755786642896,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.896",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471339,1755786642907,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:42.907",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471342,1755786642916,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.916",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471343,1755786642926,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.926",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471345,1755786642935,"fUST",-964.11,0.00021917,3,"2025-08-21T14:30:42.935",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471347,1755786642945,"fUST",-8201.92,0.00021917,3,"2025-08-21T14:30:42.945",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471349,1755786642954,"fUST",-441.59428367,0.00021917,3,"2025-08-21T14:30:42.954",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471351,1755786642963,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:42.963",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471354,1755786642973,"fUST",-960.3,0.00021917,3,"2025-08-21T14:30:42.973",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471356,1755786642982,"fUST",-710.6,0.00021917,3,"2025-08-21T14:30:42.982",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471359,1755786642992,"fUST",-961.22,0.00021917,3,"2025-08-21T14:30:42.992",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471361,1755786643003,"fUST",-460.0,0.00021917,3,"2025-08-21T14:30:43.003",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471363,1755786643013,"fUST",-922.2,0.00021917,3,"2025-08-21T14:30:43.013",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471365,1755786643022,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:43.022",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471367,1755786643031,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.031",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471369,1755786643041,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:43.041",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471371,1755786643050,"fUST",-2470.76,0.00021917,3,"2025-08-21T14:30:43.050",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471373,1755786643058,"fUST",-542.8,0.00021917,3,"2025-08-21T14:30:43.058",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471375,1755786643067,"fUST",-3024.19,0.00021917,2,"2025-08-21T14:30:43.067",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471377,1755786643076,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.076",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471379,1755786643086,"fUST",-1250.87,0.00021917,3,"2025-08-21T14:30:43.086",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471381,1755786643095,"fUST",-330.47430461,0.00021917,3,"2025-08-21T14:30:43.095",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471383,1755786643105,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.105",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471386,1755786643114,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:43.114",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471387,1755786643123,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.123",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471389,1755786643133,"fUST",-441.82025966,0.00021917,3,"2025-08-21T14:30:43.133",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471391,1755786643142,"fUST",-1465.32,0.00021917,3,"2025-08-21T14:30:43.142",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471393,1755786643153,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.153",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471396,1755786643163,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.163",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471398,1755786643173,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.173",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471400,1755786643182,"fUST",-12362.61,0.00021917,3,"2025-08-21T14:30:43.182",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471401,1755786643192,"fUST",-284.40030026,0.00021917,3,"2025-08-21T14:30:43.192",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471403,1755786643201,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.201",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471405,1755786643210,"fUST",-338.74575135,0.00021917,3,"2025-08-21T14:30:43.210",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471407,1755786643220,"fUST",-601.37,0.00021917,3,"2025-08-21T14:30:43.220",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471409,1755786643229,"fUST",-2727.75,0.00021917,3,"2025-08-21T14:30:43.229",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471411,1755786643238,"fUST",-371.64764163,0.00021917,3,"2025-08-21T14:30:43.238",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471413,1755786643248,"fUST",-576.36,0.00021917,3,"2025-08-21T14:30:43.248",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471415,1755786643257,"fUST",-4324.2,0.00021917,3,"2025-08-21T14:30:43.257",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471417,1755786643266,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.266",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471419,1755786643276,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:43.276",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471421,1755786643286,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:43.286",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471423,1755786643295,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.295",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471425,1755786643304,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:43.304",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471427,1755786643314,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:43.314",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471429,1755786643323,"fUST",-1797.69,0.00021917,3,"2025-08-21T14:30:43.323",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471431,1755786643333,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:43.333",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471433,1755786643342,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:43.342",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471435,1755786643351,"fUST",-1308.84,0.00021917,3,"2025-08-21T14:30:43.351",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471437,1755786643360,"fUST",-442.31973595,0.00021917,3,"2025-08-21T14:30:43.360",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471439,1755786643369,"fUST",-6340.32,0.00021917,3,"2025-08-21T14:30:43.369",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471441,1755786643378,"fUST",-1632.4,0.00021917,3,"2025-08-21T14:30:43.378",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471443,1755786643388,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.388",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471445,1755786643397,"fUST",-850.09,0.00021917,3,"2025-08-21T14:30:43.397",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471447,1755786643407,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.407",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471449,1755786643417,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:43.417",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471451,1755786643426,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.426",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471453,1755786643435,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.435",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471455,1755786643444,"fUST",-1520.7,0.00021917,3,"2025-08-21T14:30:43.444",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471457,1755786643453,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.453",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471459,1755786643463,"fUST",-665.45,0.00021917,3,"2025-08-21T14:30:43.463",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471461,1755786643472,"fUST",-371.94054313,0.00021917,3,"2025-08-21T14:30:43.472",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471463,1755786643481,"fUST",-278.33797847,0.00021917,3,"2025-08-21T14:30:43.481",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471466,1755786643490,"fUST",-1274.01,0.00021917,3,"2025-08-21T14:30:43.490",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471469,1755786643500,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.500",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471472,1755786643510,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.510",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471475,1755786643519,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.519",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471478,1755786643528,"fUST",-1840.81,0.00021917,3,"2025-08-21T14:30:43.528",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471480,1755786643538,"fUST",-151.429622,0.00021917,2,"2025-08-21T14:30:43.538",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471482,1755786643547,"fUST",-539.45,0.00021917,3,"2025-08-21T14:30:43.547",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471484,1755786643556,"fUST",-487.63,0.00021917,3,"2025-08-21T14:30:43.556",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471486,1755786643566,"fUST",-1074.27,0.00021917,3,"2025-08-21T14:30:43.566",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471488,1755786643575,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.575",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471490,1755786643584,"fUST",-1812.61,0.00021917,3,"2025-08-21T14:30:43.584",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471492,1755786643593,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.593",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471495,1755786643604,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.604",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471498,1755786643618,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.618",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471501,1755786643628,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:43.628",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471504,1755786643637,"fUST",-894.59,0.00021917,3,"2025-08-21T14:30:43.637",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471507,1755786643647,"fUST",-4682.98,0.00021917,3,"2025-08-21T14:30:43.647",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471511,1755786643659,"fUST",-893.84,0.00021917,3,"2025-08-21T14:30:43.659",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471513,1755786643668,"fUST",-1248.08,0.00021917,3,"2025-08-21T14:30:43.668",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471516,1755786643679,"fUST",-775.7,0.00021917,3,"2025-08-21T14:30:43.679",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471519,1755786643689,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.689",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471522,1755786643698,"fUST",-1166.65,0.00021917,3,"2025-08-21T14:30:43.698",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471525,1755786643707,"fUST",-202.4163925,0.00021917,3,"2025-08-21T14:30:43.707",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471527,1755786643717,"fUST",-1057.21,0.00021917,3,"2025-08-21T14:30:43.717",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471530,1755786643726,"fUST",-5964.43,0.00021917,3,"2025-08-21T14:30:43.726",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471533,1755786643736,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.736",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471536,1755786643745,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.745",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471539,1755786643755,"fUST",-2396.39,0.00021917,3,"2025-08-21T14:30:43.755",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471542,1755786643765,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.765",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471545,1755786643774,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:43.774",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471549,1755786643784,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.784",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471552,1755786643794,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.794",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471555,1755786643803,"fUST",-422.52932423,0.00021917,3,"2025-08-21T14:30:43.803",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471558,1755786643813,"fUST",-282.76730923,0.00021917,3,"2025-08-21T14:30:43.813",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471560,1755786643822,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.822",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471564,1755786643832,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:43.832",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471567,1755786643842,"fUST",-602.31,0.00021917,3,"2025-08-21T14:30:43.842",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471569,1755786643851,"fUST",-512.47,0.00021917,3,"2025-08-21T14:30:43.851",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471572,1755786643861,"fUST",-797.52,0.00021917,3,"2025-08-21T14:30:43.861",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471575,1755786643870,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.870",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471577,1755786643880,"fUST",-260.130393,0.00021917,2,"2025-08-21T14:30:43.880",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471579,1755786643889,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.889",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471581,1755786643898,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.898",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471583,1755786643909,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:43.909",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471585,1755786643920,"fUST",-1834.51,0.00021917,3,"2025-08-21T14:30:43.920",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471587,1755786643930,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:43.930",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471589,1755786643940,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.940",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471591,1755786643950,"fUST",-441.94573009,0.00021917,3,"2025-08-21T14:30:43.950",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471593,1755786643960,"fUST",-604.04,0.00021917,3,"2025-08-21T14:30:43.960",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471595,1755786643970,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.970",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471597,1755786643979,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.979",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471599,1755786643989,"fUST",-441.03266137,0.00021917,3,"2025-08-21T14:30:43.989",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471601,1755786643999,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:43.999",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471603,1755786644008,"fUST",-1640.98,0.00021917,3,"2025-08-21T14:30:44.008",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471605,1755786644018,"fUST",-361.47092011,0.00021917,3,"2025-08-21T14:30:44.018",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471607,1755786644028,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.028",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471609,1755786644038,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.038",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471611,1755786644048,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.048",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471613,1755786644057,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.057",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471615,1755786644067,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.067",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471617,1755786644076,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.076",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471619,1755786644085,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:44.085",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471621,1755786644095,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.095",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471623,1755786644104,"fUST",-518.98,0.00021917,3,"2025-08-21T14:30:44.104",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471625,1755786644113,"fUST",-1428.43,0.00021917,3,"2025-08-21T14:30:44.113",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471627,1755786644122,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.122",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471629,1755786644131,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.131",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471631,1755786644141,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.141",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471633,1755786644150,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.150",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471635,1755786644163,"fUST",-1363.43,0.00021917,3,"2025-08-21T14:30:44.163",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471637,1755786644173,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.173",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471639,1755786644182,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.182",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471641,1755786644191,"fUST",-10031.76,0.00021917,3,"2025-08-21T14:30:44.191",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471643,1755786644200,"fUST",-481.92935099,0.00021917,3,"2025-08-21T14:30:44.200",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471645,1755786644209,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:44.209",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471647,1755786644217,"fUST",-1315.65,0.00021917,3,"2025-08-21T14:30:44.217",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471649,1755786644226,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:44.226",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471651,1755786644235,"fUST",-655.56,0.00021917,3,"2025-08-21T14:30:44.235",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471653,1755786644243,"fUST",-2621.3,0.00021917,3,"2025-08-21T14:30:44.243",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471655,1755786644252,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.252",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471657,1755786644261,"fUST",-1439.01,0.00021917,3,"2025-08-21T14:30:44.261",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471659,1755786644270,"fUST",-152.740403,0.00021917,2,"2025-08-21T14:30:44.270",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471661,1755786644279,"fUST",-965.24,0.00021917,3,"2025-08-21T14:30:44.279",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471663,1755786644288,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.288",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471665,1755786644297,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.297",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471667,1755786644305,"fUST",-5178.7,0.00021917,3,"2025-08-21T14:30:44.305",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471669,1755786644312,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:44.312",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471671,1755786644321,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.321",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471672,1755786644331,"fUST",-1046.1,0.00021917,3,"2025-08-21T14:30:44.331",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471674,1755786644340,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.340",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471676,1755786644349,"fUST",-700.36,0.00021917,3,"2025-08-21T14:30:44.349",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471678,1755786644359,"fUST",-559.67047086,0.00021917,3,"2025-08-21T14:30:44.359",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471680,1755786644368,"fUST",-490.97,0.00021917,3,"2025-08-21T14:30:44.368",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471682,1755786644377,"fUST",-5086.71,0.00021917,3,"2025-08-21T14:30:44.377",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471684,1755786644386,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.386",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471686,1755786644395,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.395",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471688,1755786644405,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.405",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471690,1755786644414,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.414",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471692,1755786644424,"fUST",-2535.73,0.00021917,3,"2025-08-21T14:30:44.424",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471694,1755786644433,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.433",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471696,1755786644442,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.442",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471698,1755786644451,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.451",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471700,1755786644459,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.459",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471702,1755786644469,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.469",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471704,1755786644478,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.478",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471706,1755786644487,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.487",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471708,1755786644497,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.497",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471710,1755786644506,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.506",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471712,1755786644516,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.516",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471714,1755786644525,"fUST",-936.56,0.00021917,3,"2025-08-21T14:30:44.525",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471716,1755786644534,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.534",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471718,1755786644543,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.543",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471720,1755786644553,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.553",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471722,1755786644562,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.562",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471724,1755786644572,"fUST",-570.12,0.00021917,3,"2025-08-21T14:30:44.572",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471726,1755786644581,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.581",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471728,1755786644590,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.590",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471730,1755786644600,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.600",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471732,1755786644611,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.611",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471734,1755786644620,"fUST",-1747.16,0.00021917,3,"2025-08-21T14:30:44.620",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471736,1755786644630,"fUST",-10136.4,0.00021917,3,"2025-08-21T14:30:44.630",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471738,1755786644639,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.639",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471740,1755786644648,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.648",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471741,1755786644659,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.659",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471743,1755786644668,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.668",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471745,1755786644677,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.677",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471747,1755786644686,"fUST",-500.0,0.00021917,3,"2025-08-21T14:30:44.686",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471749,1755786644695,"fUST",-170.49,0.00021917,3,"2025-08-21T14:30:44.695",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471751,1755786644704,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.704",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471753,1755786644713,"fUST",-5154.43,0.00021917,3,"2025-08-21T14:30:44.713",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471755,1755786644722,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.722",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471757,1755786644731,"fUST",-1120.12,0.00021917,3,"2025-08-21T14:30:44.731",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471759,1755786644741,"fUST",-524.83,0.00021917,3,"2025-08-21T14:30:44.741",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471761,1755786644749,"fUST",-578.24,0.00021917,3,"2025-08-21T14:30:44.749",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471763,1755786644759,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:44.759",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471765,1755786644768,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.768",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471767,1755786644777,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.777",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471769,1755786644785,"fUST",-1706.48,0.00021917,3,"2025-08-21T14:30:44.785",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471771,1755786644794,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.794",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471773,1755786644803,"fUST",-480.84,0.00021917,3,"2025-08-21T14:30:44.803",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471775,1755786644812,"fUST",-3184.72,0.00021917,3,"2025-08-21T14:30:44.812",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471777,1755786644821,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:44.821",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471796,1755786644990,"fUST",-1481.83,0.00021917,3,"2025-08-21T14:30:44.990",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471798,1755786645000,"fUST",-15264.27,0.00021917,3,"2025-08-21T14:30:45.000",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471800,1755786645010,"fUST",-440.87144121,0.00021917,3,"2025-08-21T14:30:45.010",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471802,1755786645019,"fUST",-2245.83,0.00021917,3,"2025-08-21T14:30:45.019",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471804,1755786645028,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.028",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471806,1755786645038,"fUST",-7370.17,0.00021917,3,"2025-08-21T14:30:45.038",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471808,1755786645048,"fUST",-4469.62,0.00021917,3,"2025-08-21T14:30:45.048",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471810,1755786645058,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.058",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471812,1755786645067,"fUST",-816.98,0.00021917,3,"2025-08-21T14:30:45.067",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471814,1755786645076,"fUST",-445.88401595,0.00021917,3,"2025-08-21T14:30:45.076",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471816,1755786645086,"fUST",-586.58,0.00021917,3,"2025-08-21T14:30:45.086",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471818,1755786645095,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.095",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471820,1755786645104,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.104",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471822,1755786645113,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.113",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471824,1755786645122,"fUST",-539.94,0.00021917,3,"2025-08-21T14:30:45.122",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471826,1755786645132,"fUST",-2110.67,0.00021917,3,"2025-08-21T14:30:45.132",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471828,1755786645141,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.141",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471830,1755786645151,"fUST",-582.62824431,0.00021917,3,"2025-08-21T14:30:45.151",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471832,1755786645162,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.162",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471834,1755786645172,"fUST",-819.75,0.00021917,3,"2025-08-21T14:30:45.172",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471836,1755786645181,"fUST",-151.0,0.00021917,2,"2025-08-21T14:30:45.181",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471838,1755786645191,"fUST",-1913.92,0.00021917,3,"2025-08-21T14:30:45.191",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471840,1755786645200,"fUST",-4296.17,0.00021917,3,"2025-08-21T14:30:45.200",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471842,1755786645209,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.209",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471844,1755786645219,"fUST",-479.14191258,0.00021917,3,"2025-08-21T14:30:45.219",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471846,1755786645229,"fUST",-700.85,0.00021917,3,"2025-08-21T14:30:45.229",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471848,1755786645238,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.238",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471850,1755786645247,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.247",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471852,1755786645257,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.257",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471854,1755786645266,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.266",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471856,1755786645276,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.276",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471857,1755786645285,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.285",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471859,1755786645294,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.294",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471861,1755786645304,"fUST",-822.4,0.00021917,3,"2025-08-21T14:30:45.304",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471863,1755786645313,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.313",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471865,1755786645322,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.322",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471867,1755786645331,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:45.331",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471869,1755786645342,"fUST",-734.04,0.00021917,3,"2025-08-21T14:30:45.342",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471871,1755786645351,"fUST",-156.36506335,0.00021921,2,"2025-08-21T14:30:45.351",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471873,1755786645361,"fUST",-2079.90426572,0.00021938,2,"2025-08-21T14:30:45.361",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471875,1755786645370,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.370",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471877,1755786645380,"fUST",-331.54512723,0.00021973,2,"2025-08-21T14:30:45.380",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471879,1755786645389,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.389",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471881,1755786645399,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.399",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471883,1755786645410,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.410",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471885,1755786645419,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.419",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471887,1755786645429,"fUST",-500.64224986,0.00021973,2,"2025-08-21T14:30:45.429",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471889,1755786645439,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.439",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471891,1755786645448,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.448",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471893,1755786645457,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.457",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471895,1755786645466,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.466",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471897,1755786645476,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.476",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471899,1755786645486,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.486",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471901,1755786645496,"fUST",-503.04797693,0.00021973,2,"2025-08-21T14:30:45.496",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471903,1755786645505,"fUST",-503.87076081,0.00021973,2,"2025-08-21T14:30:45.505",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471905,1755786645515,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.515",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471907,1755786645525,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.525",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471909,1755786645535,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.535",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471911,1755786645544,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.544",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471913,1755786645553,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.553",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471915,1755786645563,"fUST",-502.43706856,0.00021973,2,"2025-08-21T14:30:45.563",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471917,1755786645575,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.575",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471919,1755786645584,"fUST",-500.0,0.00021973,2,"2025-08-21T14:30:45.584",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471921,1755786645593,"fUST",-501.35145141,0.00021973,2,"2025-08-21T14:30:45.593",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471923,1755786645608,"fUST",-527.25536521,0.00021993,2,"2025-08-21T14:30:45.608",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471925,1755786645617,"fUST",-691.45,0.00022,7,"2025-08-21T14:30:45.617",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471926,1755786645626,"fUST",-48837.21,0.00022,2,"2025-08-21T14:30:45.626",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471927,1755786645635,"fUST",-500.0,0.00022016,2,"2025-08-21T14:30:45.635",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471928,1755786645644,"fUST",-172.43299732,0.00022055,2,"2025-08-21T14:30:45.644",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471929,1755786645654,"fUST",-1019.388,0.00022059,2,"2025-08-21T14:30:45.654",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471930,1755786645663,"fUST",-151.0,0.000221,9,"2025-08-21T14:30:45.663",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471931,1755786645672,"fUST",-250.0,0.000221,10,"2025-08-21T14:30:45.672",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471932,1755786645682,"fUST",-500.37754052,0.00022173,2,"2025-08-21T14:30:45.682",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471933,1755786645691,"fUST",-500.0,0.00022173,2,"2025-08-21T14:30:45.691",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471934,1755786645701,"fUST",-500.0,0.00022173,2,"2025-08-21T14:30:45.701",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471935,1755786645710,"fUST",-500.0,0.00022173,2,"2025-08-21T14:30:45.710",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471936,1755786645719,"fUST",-500.0,0.00022173,2,"2025-08-21T14:30:45.719",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471937,1755786645728,"fUST",-500.0,0.00022173,2,"2025-08-21T14:30:45.728",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471938,1755786645738,"fUST",-500.0,0.00022173,2,"2025-08-21T14:30:45.738",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471939,1755786645747,"fUST",-500.0,0.00022173,2,"2025-08-21T14:30:45.747",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471940,1755786645757,"fUST",-500.0,0.00022173,2,"2025-08-21T14:30:45.757",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471941,1755786645766,"fUST",-527.25536521,0.00022179,2,"2025-08-21T14:30:45.766",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471942,1755786645775,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.775",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471943,1755786645785,"fUST",-205.59561462,0.00022191,3,"2025-08-21T14:30:45.785",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471944,1755786645794,"fUST",-506.2,0.00022191,3,"2025-08-21T14:30:45.794",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471945,1755786645803,"fUST",-238.44839415,0.00022191,3,"2025-08-21T14:30:45.803",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471946,1755786645813,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.813",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471947,1755786645822,"fUST",-235.11811748,0.00022191,3,"2025-08-21T14:30:45.822",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471948,1755786645832,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.832",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471949,1755786645841,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.841",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471950,1755786645850,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.850",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471951,1755786645859,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.859",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471952,1755786645869,"fUST",-516.73,0.00022191,3,"2025-08-21T14:30:45.869",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471953,1755786645878,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.878",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471954,1755786645887,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.887",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471955,1755786645896,"fUST",-488.08666037,0.00022191,3,"2025-08-21T14:30:45.896",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471956,1755786645906,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.906",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471957,1755786645915,"fUST",-519.87,0.00022191,3,"2025-08-21T14:30:45.915",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471958,1755786645925,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.925",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471959,1755786645934,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.934",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471960,1755786645944,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.944",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471961,1755786645954,"fUST",-482.9,0.00022191,3,"2025-08-21T14:30:45.954",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471962,1755786645963,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.963",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471963,1755786645972,"fUST",-901.05,0.00022191,3,"2025-08-21T14:30:45.972",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471964,1755786645982,"fUST",-344.32424444,0.00022191,3,"2025-08-21T14:30:45.982",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471965,1755786645992,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:45.992",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471966,1755786646001,"fUST",-429.77767869,0.00022191,3,"2025-08-21T14:30:46.001",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471967,1755786646010,"fUST",-356.18884641,0.00022191,3,"2025-08-21T14:30:46.010",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471968,1755786646019,"fUST",-409.12539468,0.00022191,3,"2025-08-21T14:30:46.019",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471969,1755786646028,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.028",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471971,1755786646038,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.038",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471972,1755786646049,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.049",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471974,1755786646059,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.059",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471976,1755786646068,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.068",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471978,1755786646078,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.078",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471980,1755786646087,"fUST",-761.07,0.00022191,3,"2025-08-21T14:30:46.087",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471982,1755786646096,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.096",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471984,1755786646106,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.106",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471986,1755786646115,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.115",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471988,1755786646125,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.125",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471990,1755786646134,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.134",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471992,1755786646144,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.144",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471994,1755786646153,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.153",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471996,1755786646164,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.164",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380471998,1755786646173,"fUST",-581.3892762,0.00022191,3,"2025-08-21T14:30:46.173",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472000,1755786646184,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.184",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472002,1755786646193,"fUST",-522.13,0.00022191,3,"2025-08-21T14:30:46.193",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472004,1755786646202,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.202",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472006,1755786646212,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.212",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472007,1755786646221,"fUST",-489.24,0.00022191,3,"2025-08-21T14:30:46.221",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472009,1755786646230,"fUST",-905.43,0.00022191,3,"2025-08-21T14:30:46.230",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472011,1755786646240,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.240",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472013,1755786646250,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.250",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472015,1755786646259,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.259",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472017,1755786646268,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.268",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472019,1755786646278,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.278",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472021,1755786646287,"fUST",-976.01,0.00022191,2,"2025-08-21T14:30:46.287",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472023,1755786646296,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.296",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472025,1755786646306,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.306",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472027,1755786646316,"fUST",-902.02,0.00022191,3,"2025-08-21T14:30:46.316",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472029,1755786646326,"fUST",-722.06,0.00022191,3,"2025-08-21T14:30:46.326",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472031,1755786646335,"fUST",-419.08444556,0.00022191,3,"2025-08-21T14:30:46.335",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472033,1755786646346,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.346",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472035,1755786646355,"fUST",-500.0,0.00022191,3,"2025-08-21T14:30:46.355",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472036,1755786646364,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.364",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472038,1755786646374,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.374",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472040,1755786646383,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.383",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472042,1755786646392,"fUST",-1034.84,0.00022191,3,"2025-08-21T14:30:46.392",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472044,1755786646401,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.401",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472046,1755786646412,"fUST",-547.72,0.00022191,3,"2025-08-21T14:30:46.412",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472048,1755786646422,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.422",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472050,1755786646431,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.431",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472052,1755786646440,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.440",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472053,1755786646450,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.450",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472055,1755786646459,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.459",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472057,1755786646469,"fUST",-1694.07,0.00022191,3,"2025-08-21T14:30:46.469",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472059,1755786646479,"fUST",-421.80046204,0.00022191,3,"2025-08-21T14:30:46.479",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472061,1755786646488,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.488",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472063,1755786646498,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.498",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472065,1755786646507,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.507",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472067,1755786646518,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.518",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472069,1755786646528,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.528",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472071,1755786646538,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.538",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472072,1755786646548,"fUST",-1262.45,0.00022191,3,"2025-08-21T14:30:46.548",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472074,1755786646559,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.559",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472075,1755786646568,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.568",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472077,1755786646578,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.578",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472078,1755786646587,"fUST",-613.56,0.00022191,3,"2025-08-21T14:30:46.587",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472079,1755786646596,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.596",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472080,1755786646606,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.606",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472081,1755786646619,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.619",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472082,1755786646628,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.628",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472083,1755786646637,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.637",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472084,1755786646649,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.649",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472085,1755786646662,"fUST",-522.83,0.00022191,3,"2025-08-21T14:30:46.662",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472086,1755786646671,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.671",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472087,1755786646682,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.682",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472088,1755786646693,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.693",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472089,1755786646703,"fUST",-730.75,0.00022191,3,"2025-08-21T14:30:46.703",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472090,1755786646712,"fUST",-516.59,0.00022191,3,"2025-08-21T14:30:46.712",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472092,1755786646722,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.722",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472094,1755786646732,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.732",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472095,1755786646742,"fUST",-768.9,0.00022191,3,"2025-08-21T14:30:46.742",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472096,1755786646751,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.751",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472097,1755786646761,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.761",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472098,1755786646770,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.770",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472099,1755786646780,"fUST",-889.07,0.00022191,3,"2025-08-21T14:30:46.780",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472100,1755786646789,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.789",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472101,1755786646799,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.799",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472102,1755786646808,"fUST",-761.93,0.00022191,3,"2025-08-21T14:30:46.808",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472103,1755786646818,"fUST",-732.18,0.00022191,3,"2025-08-21T14:30:46.818",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472104,1755786646827,"fUST",-371.6961619,0.00022191,3,"2025-08-21T14:30:46.827",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472105,1755786646837,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.837",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472106,1755786646847,"fUST",-611.85,0.00022191,3,"2025-08-21T14:30:46.847",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472107,1755786646857,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.857",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472108,1755786646867,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.867",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472109,1755786646877,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.877",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472110,1755786646888,"fUST",-757.98,0.00022191,3,"2025-08-21T14:30:46.888",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472111,1755786646898,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.898",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472112,1755786646911,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.911",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472113,1755786646921,"fUST",-603.41,0.00022191,3,"2025-08-21T14:30:46.921",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472114,1755786646930,"fUST",-654.86,0.00022191,3,"2025-08-21T14:30:46.930",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472115,1755786646939,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.939",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472116,1755786646949,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.949",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472117,1755786646958,"fUST",-1003.51,0.00022191,3,"2025-08-21T14:30:46.958",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472118,1755786646968,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.968",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472119,1755786646977,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:46.977",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472120,1755786646987,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:46.987",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472121,1755786646996,"fUST",-1942.05,0.00022191,3,"2025-08-21T14:30:46.996",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472122,1755786647005,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.005",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472123,1755786647014,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.014",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472124,1755786647023,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.023",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472125,1755786647033,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.033",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472126,1755786647042,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.042",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472127,1755786647052,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.052",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472128,1755786647061,"fUST",-1066.87,0.00022191,3,"2025-08-21T14:30:47.061",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472129,1755786647071,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.071",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472130,1755786647081,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.081",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472131,1755786647090,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.090",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472132,1755786647100,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.100",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472133,1755786647109,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.109",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472134,1755786647119,"fUST",-815.74,0.00022191,3,"2025-08-21T14:30:47.119",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472135,1755786647128,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.128",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472136,1755786647139,"fUST",-187.94482302,0.00022191,3,"2025-08-21T14:30:47.139",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472137,1755786647148,"fUST",-400.04817312,0.00022191,3,"2025-08-21T14:30:47.148",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472138,1755786647159,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.159",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472139,1755786647169,"fUST",-1188.67,0.00022191,3,"2025-08-21T14:30:47.169",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472140,1755786647179,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.179",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472141,1755786647188,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.188",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472142,1755786647197,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.197",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472143,1755786647206,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.206",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472144,1755786647215,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.215",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472145,1755786647227,"fUST",-780.74,0.00022191,3,"2025-08-21T14:30:47.227",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472146,1755786647236,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.236",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472147,1755786647245,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.245",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472148,1755786647255,"fUST",-2028.2,0.00022191,3,"2025-08-21T14:30:47.255",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472149,1755786647266,"fUST",-590.67,0.00022191,3,"2025-08-21T14:30:47.266",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472150,1755786647275,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.275",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472151,1755786647284,"fUST",-673.79,0.00022191,3,"2025-08-21T14:30:47.284",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472152,1755786647294,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.294",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472153,1755786647304,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.304",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472154,1755786647313,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.313",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472155,1755786647323,"fUST",-1360.18,0.00022191,3,"2025-08-21T14:30:47.323",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472156,1755786647332,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.332",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472157,1755786647341,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.341",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472158,1755786647351,"fUST",-619.63,0.00022191,3,"2025-08-21T14:30:47.351",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472159,1755786647360,"fUST",-2208.57,0.00022191,3,"2025-08-21T14:30:47.360",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472160,1755786647369,"fUST",-765.51,0.00022191,3,"2025-08-21T14:30:47.369",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472161,1755786647379,"fUST",-257.14184334,0.00022191,3,"2025-08-21T14:30:47.379",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472162,1755786647389,"fUST",-719.21,0.00022191,3,"2025-08-21T14:30:47.389",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472163,1755786647398,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.398",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472164,1755786647409,"fUST",-836.07,0.00022191,3,"2025-08-21T14:30:47.409",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472165,1755786647419,"fUST",-246.234685,0.00022191,7,"2025-08-21T14:30:47.419",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472166,1755786647428,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.428",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472167,1755786647437,"fUST",-796.77,0.00022191,3,"2025-08-21T14:30:47.437",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472169,1755786647446,"fUST",-646.32,0.00022191,3,"2025-08-21T14:30:47.446",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472170,1755786647456,"fUST",-743.76,0.00022191,3,"2025-08-21T14:30:47.456",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472171,1755786647465,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.465",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472173,1755786647474,"fUST",-584.43,0.00022191,3,"2025-08-21T14:30:47.474",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472174,1755786647483,"fUST",-733.82,0.00022191,3,"2025-08-21T14:30:47.483",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472176,1755786647493,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.493",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472177,1755786647502,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.502",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472178,1755786647512,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.512",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472179,1755786647523,"fUST",-186.431632,0.00022191,7,"2025-08-21T14:30:47.523",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472180,1755786647533,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.533",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472181,1755786647542,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.542",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472182,1755786647552,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.552",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472183,1755786647561,"fUST",-461.13500303,0.00022191,3,"2025-08-21T14:30:47.561",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472184,1755786647570,"fUST",-535.53,0.00022191,3,"2025-08-21T14:30:47.570",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472185,1755786647580,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.580",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472186,1755786647589,"fUST",-1047.98,0.00022191,3,"2025-08-21T14:30:47.589",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472187,1755786647598,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.598",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472188,1755786647611,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.611",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472189,1755786647621,"fUST",-631.93,0.00022191,3,"2025-08-21T14:30:47.621",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472190,1755786647630,"fUST",-660.7,0.00022191,3,"2025-08-21T14:30:47.630",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472191,1755786647640,"fUST",-692.0,0.00022191,3,"2025-08-21T14:30:47.640",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472192,1755786647650,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.650",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472193,1755786647661,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.661",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472194,1755786647670,"fUST",-201.964818,0.00022191,7,"2025-08-21T14:30:47.670",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472195,1755786647681,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.681",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472196,1755786647690,"fUST",-571.24,0.00022191,3,"2025-08-21T14:30:47.690",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472197,1755786647700,"fUST",-761.89,0.00022191,3,"2025-08-21T14:30:47.700",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472198,1755786647709,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.709",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472199,1755786647719,"fUST",-1273.17,0.00022191,3,"2025-08-21T14:30:47.719",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472200,1755786647728,"fUST",-961.32,0.00022191,3,"2025-08-21T14:30:47.728",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472201,1755786647737,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.737",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472202,1755786647746,"fUST",-2028.4,0.00022191,3,"2025-08-21T14:30:47.746",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472204,1755786647756,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.756",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472205,1755786647766,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.766",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472206,1755786647775,"fUST",-911.18,0.00022191,3,"2025-08-21T14:30:47.775",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472207,1755786647785,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.785",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472208,1755786647795,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.795",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472209,1755786647804,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.804",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472210,1755786647815,"fUST",-347.26916722,0.00022191,3,"2025-08-21T14:30:47.815",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472211,1755786647824,"fUST",-575.04,0.00022191,3,"2025-08-21T14:30:47.824",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472212,1755786647834,"fUST",-1639.4,0.00022191,3,"2025-08-21T14:30:47.834",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472213,1755786647843,"fUST",-516.96,0.00022191,3,"2025-08-21T14:30:47.843",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472214,1755786647853,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.853",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472215,1755786647863,"fUST",-775.6,0.00022191,3,"2025-08-21T14:30:47.863",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472216,1755786647873,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.873",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472217,1755786647882,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.882",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472218,1755786647891,"fUST",-2257.0,0.00022191,3,"2025-08-21T14:30:47.891",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472220,1755786647901,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.901",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472221,1755786647915,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.915",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472222,1755786647925,"fUST",-2156.13,0.00022191,3,"2025-08-21T14:30:47.925",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472223,1755786647935,"fUST",-460.0,0.00022191,3,"2025-08-21T14:30:47.935",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472225,1755786647944,"fUST",-377.06,0.00022191,3,"2025-08-21T14:30:47.944",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472226,1755786647954,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.954",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472227,1755786647963,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.963",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472228,1755786647974,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:47.974",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472229,1755786647983,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:47.983",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472230,1755786647993,"fUST",-2336.74,0.00022191,3,"2025-08-21T14:30:47.993",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472231,1755786648004,"fUST",-1351.14,0.00022191,3,"2025-08-21T14:30:48.004",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472232,1755786648014,"fUST",-524.76,0.00022191,3,"2025-08-21T14:30:48.014",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472233,1755786648024,"fUST",-1280.76,0.00022191,3,"2025-08-21T14:30:48.024",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472234,1755786648034,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.034",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472235,1755786648044,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.044",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472236,1755786648054,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.054",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472237,1755786648064,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.064",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472238,1755786648073,"fUST",-173.875214,0.00022191,7,"2025-08-21T14:30:48.073",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472239,1755786648083,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.083",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472240,1755786648093,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.093",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472242,1755786648103,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.103",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472243,1755786648113,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.113",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472244,1755786648122,"fUST",-553.1,0.00022191,3,"2025-08-21T14:30:48.122",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472246,1755786648132,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.132",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472248,1755786648142,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.142",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472249,1755786648152,"fUST",-461.57491001,0.00022191,3,"2025-08-21T14:30:48.152",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472251,1755786648165,"fUST",-677.89,0.00022191,3,"2025-08-21T14:30:48.165",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472253,1755786648175,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.175",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472255,1755786648185,"fUST",-1002.38,0.00022191,3,"2025-08-21T14:30:48.185",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472257,1755786648195,"fUST",-645.37,0.00022191,3,"2025-08-21T14:30:48.195",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472258,1755786648205,"fUST",-1252.49,0.00022191,3,"2025-08-21T14:30:48.205",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472261,1755786648368,"fUST",-1043.56,0.00022191,3,"2025-08-21T14:30:48.368",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472262,1755786648378,"fUST",-913.69,0.00022191,3,"2025-08-21T14:30:48.378",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472263,1755786648388,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.388",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472264,1755786648397,"fUST",-311.45460288,0.00022191,3,"2025-08-21T14:30:48.397",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472265,1755786648408,"fUST",-2168.5,0.00022191,3,"2025-08-21T14:30:48.408",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472266,1755786648417,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.417",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472267,1755786648427,"fUST",-242.76995867,0.00022191,3,"2025-08-21T14:30:48.427",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472268,1755786648436,"fUST",-525.47,0.00022191,3,"2025-08-21T14:30:48.436",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472269,1755786648446,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.446",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472270,1755786648455,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.455",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472271,1755786648463,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.463",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472272,1755786648472,"fUST",-194.080417,0.00022191,7,"2025-08-21T14:30:48.472",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472273,1755786648481,"fUST",-367.26629957,0.00022191,3,"2025-08-21T14:30:48.481",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472274,1755786648490,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.490",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472275,1755786648499,"fUST",-2181.62,0.00022191,3,"2025-08-21T14:30:48.499",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472276,1755786648508,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.508",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472277,1755786648517,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.517",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472278,1755786648527,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.527",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472279,1755786648536,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.536",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472280,1755786648545,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.545",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472281,1755786648554,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.554",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472282,1755786648564,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.564",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472283,1755786648573,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.573",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472284,1755786648583,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.583",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472285,1755786648592,"fUST",-906.64,0.00022191,3,"2025-08-21T14:30:48.592",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472286,1755786648602,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.602",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472287,1755786648614,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.614",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472288,1755786648624,"fUST",-196.3,0.00022191,7,"2025-08-21T14:30:48.624",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472290,1755786648633,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.633",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472291,1755786648643,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.643",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472292,1755786648653,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.653",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472293,1755786648666,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.666",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472294,1755786648677,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.677",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472295,1755786648688,"fUST",-2711.67,0.00022191,3,"2025-08-21T14:30:48.688",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472297,1755786648698,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.698",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472298,1755786648707,"fUST",-1101.24,0.00022191,3,"2025-08-21T14:30:48.707",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472299,1755786648718,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.718",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472300,1755786648728,"fUST",-609.39,0.00022191,3,"2025-08-21T14:30:48.728",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472301,1755786648738,"fUST",-1003.37,0.00022191,3,"2025-08-21T14:30:48.738",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472302,1755786648748,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.748",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472303,1755786648758,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.758",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472304,1755786648768,"fUST",-209.527777,0.00022191,7,"2025-08-21T14:30:48.768",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472305,1755786648778,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.778",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472306,1755786648788,"fUST",-1070.48,0.00022191,3,"2025-08-21T14:30:48.788",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472307,1755786648798,"fUST",-970.2,0.00022191,3,"2025-08-21T14:30:48.798",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472309,1755786648807,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.807",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472310,1755786648816,"fUST",-348.12133957,0.00022191,3,"2025-08-21T14:30:48.816",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472311,1755786648827,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.827",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472312,1755786648838,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.838",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472313,1755786648847,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.847",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472314,1755786648857,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.857",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472315,1755786648866,"fUST",-924.68,0.00022191,3,"2025-08-21T14:30:48.866",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472316,1755786648876,"fUST",-322.40961275,0.00022191,3,"2025-08-21T14:30:48.876",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472317,1755786648885,"fUST",-2207.44,0.00022191,3,"2025-08-21T14:30:48.885",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472318,1755786648895,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.895",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472319,1755786648904,"fUST",-5021.13,0.00022191,3,"2025-08-21T14:30:48.904",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472320,1755786648917,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.917",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472321,1755786648927,"fUST",-1000.0,0.00022191,2,"2025-08-21T14:30:48.927",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472322,1755786648937,"fUST",-1000.0,0.00022191,2,"2025-08-21T14:30:48.937",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472323,1755786648947,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:48.947",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472324,1755786648957,"fUST",-2987.54,0.00022191,3,"2025-08-21T14:30:48.957",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472325,1755786648967,"fUST",-445.694849,0.00022191,2,"2025-08-21T14:30:48.967",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472326,1755786648977,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.977",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472327,1755786648987,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:48.987",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472328,1755786648997,"fUST",-564.93,0.00022191,3,"2025-08-21T14:30:48.997",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472329,1755786649006,"fUST",-590.49129169,0.00022191,3,"2025-08-21T14:30:49.006",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472330,1755786649015,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.015",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472331,1755786649025,"fUST",-2738.22,0.00022191,3,"2025-08-21T14:30:49.025",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472332,1755786649035,"fUST",-502.54,0.00022191,3,"2025-08-21T14:30:49.035",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472333,1755786649045,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.045",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472334,1755786649056,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.056",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472335,1755786649065,"fUST",-499.02,0.00022191,3,"2025-08-21T14:30:49.065",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472336,1755786649075,"fUST",-583.42,0.00022191,3,"2025-08-21T14:30:49.075",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472337,1755786649086,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.086",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472338,1755786649095,"fUST",-1709.87,0.00022191,3,"2025-08-21T14:30:49.095",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472339,1755786649104,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.104",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472340,1755786649114,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.114",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472341,1755786649124,"fUST",-957.91,0.00022191,3,"2025-08-21T14:30:49.124",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472342,1755786649133,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.133",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472343,1755786649143,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.143",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472344,1755786649152,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.152",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472345,1755786649162,"fUST",-564.34,0.00022191,3,"2025-08-21T14:30:49.162",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472346,1755786649172,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.172",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472347,1755786649181,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.181",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472348,1755786649191,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.191",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472349,1755786649201,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:49.201",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472350,1755786649210,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.210",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472351,1755786649220,"fUST",-964.11,0.00022191,3,"2025-08-21T14:30:49.220",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472352,1755786649229,"fUST",-8201.92,0.00022191,3,"2025-08-21T14:30:49.229",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472353,1755786649238,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.238",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472354,1755786649248,"fUST",-960.3,0.00022191,3,"2025-08-21T14:30:49.248",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472355,1755786649257,"fUST",-710.6,0.00022191,3,"2025-08-21T14:30:49.257",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472356,1755786649267,"fUST",-961.22,0.00022191,3,"2025-08-21T14:30:49.267",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472357,1755786649277,"fUST",-922.2,0.00022191,3,"2025-08-21T14:30:49.277",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472358,1755786649286,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.286",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472359,1755786649296,"fUST",-542.8,0.00022191,3,"2025-08-21T14:30:49.296",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472360,1755786649306,"fUST",-2470.76,0.00022191,3,"2025-08-21T14:30:49.306",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472361,1755786649315,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.315",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472362,1755786649325,"fUST",-1250.87,0.00022191,3,"2025-08-21T14:30:49.325",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472363,1755786649334,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.334",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472364,1755786649343,"fUST",-1465.32,0.00022191,3,"2025-08-21T14:30:49.343",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472365,1755786649353,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.353",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472366,1755786649362,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.362",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472367,1755786649371,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.371",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472368,1755786649381,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.381",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472369,1755786649390,"fUST",-601.37,0.00022191,3,"2025-08-21T14:30:49.390",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472370,1755786649399,"fUST",-2727.75,0.00022191,3,"2025-08-21T14:30:49.399",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472371,1755786649409,"fUST",-576.36,0.00022191,3,"2025-08-21T14:30:49.409",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472372,1755786649419,"fUST",-4324.2,0.00022191,3,"2025-08-21T14:30:49.419",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472373,1755786649428,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.428",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472374,1755786649437,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.437",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472375,1755786649447,"fUST",-1797.69,0.00022191,3,"2025-08-21T14:30:49.447",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472376,1755786649456,"fUST",-12362.61,0.00022191,3,"2025-08-21T14:30:49.456",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472377,1755786649466,"fUST",-1308.84,0.00022191,3,"2025-08-21T14:30:49.466",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472378,1755786649476,"fUST",-6340.32,0.00022191,3,"2025-08-21T14:30:49.476",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472379,1755786649485,"fUST",-1632.4,0.00022191,3,"2025-08-21T14:30:49.485",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472380,1755786649495,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.495",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472381,1755786649505,"fUST",-850.09,0.00022191,3,"2025-08-21T14:30:49.505",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472382,1755786649515,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.515",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472383,1755786649524,"fUST",-212.830696,0.00022191,7,"2025-08-21T14:30:49.524",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472384,1755786649533,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.533",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472385,1755786649543,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.543",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472386,1755786649552,"fUST",-1520.7,0.00022191,3,"2025-08-21T14:30:49.552",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472387,1755786649562,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.562",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472388,1755786649572,"fUST",-665.45,0.00022191,3,"2025-08-21T14:30:49.572",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472389,1755786649581,"fUST",-1274.01,0.00022191,3,"2025-08-21T14:30:49.581",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472390,1755786649591,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.591",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472391,1755786649602,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.602",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472392,1755786649612,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.612",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472393,1755786649621,"fUST",-1840.81,0.00022191,3,"2025-08-21T14:30:49.621",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472394,1755786649630,"fUST",-539.45,0.00022191,3,"2025-08-21T14:30:49.630",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472395,1755786649639,"fUST",-487.63,0.00022191,3,"2025-08-21T14:30:49.639",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472396,1755786649650,"fUST",-1074.27,0.00022191,3,"2025-08-21T14:30:49.650",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472397,1755786649660,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.660",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472398,1755786649669,"fUST",-1812.61,0.00022191,3,"2025-08-21T14:30:49.669",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472399,1755786649678,"fUST",-440.0,0.00022191,3,"2025-08-21T14:30:49.678",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472400,1755786649687,"fUST",-300.0,0.00022191,3,"2025-08-21T14:30:49.687",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472401,1755786649696,"fUST",-629.70302226,0.00022191,3,"2025-08-21T14:30:49.696",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472402,1755786649706,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:49.706",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472403,1755786649715,"fUST",-894.59,0.00022191,3,"2025-08-21T14:30:49.715",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472404,1755786649724,"fUST",-893.84,0.00022191,3,"2025-08-21T14:30:49.724",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472405,1755786649733,"fUST",-4682.98,0.00022191,3,"2025-08-21T14:30:49.733",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472406,1755786649742,"fUST",-1248.08,0.00022191,3,"2025-08-21T14:30:49.742",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472407,1755786649751,"fUST",-775.7,0.00022191,3,"2025-08-21T14:30:49.751",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472408,1755786649760,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.760",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472409,1755786649770,"fUST",-1166.65,0.00022191,3,"2025-08-21T14:30:49.770",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472410,1755786649780,"fUST",-1057.21,0.00022191,3,"2025-08-21T14:30:49.780",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472411,1755786649788,"fUST",-5964.43,0.00022191,3,"2025-08-21T14:30:49.788",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472412,1755786649796,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.796",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472413,1755786649803,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:49.803",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472414,1755786649811,"fUST",-1838.81113614,0.00022191,3,"2025-08-21T14:30:49.811",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472415,1755786649993,"fUST",-557.57886386,0.00022191,3,"2025-08-21T14:30:49.993",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472416,1755786650004,"fUST",-208.330593,0.00022191,7,"2025-08-21T14:30:50.004",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472417,1755786650014,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.014",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472418,1755786650024,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.024",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472419,1755786650033,"fUST",-602.31,0.00022191,3,"2025-08-21T14:30:50.033",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472420,1755786650043,"fUST",-512.47,0.00022191,3,"2025-08-21T14:30:50.043",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472421,1755786650052,"fUST",-797.52,0.00022191,3,"2025-08-21T14:30:50.052",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472422,1755786650061,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.061",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472423,1755786650071,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.071",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472424,1755786650080,"fUST",-1834.51,0.00022191,3,"2025-08-21T14:30:50.080",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472425,1755786650090,"fUST",-604.04,0.00022191,3,"2025-08-21T14:30:50.090",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472426,1755786650099,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.099",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472427,1755786650108,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.108",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472428,1755786650117,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.117",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472429,1755786650126,"fUST",-1640.98,0.00022191,3,"2025-08-21T14:30:50.126",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472430,1755786650136,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.136",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472431,1755786650146,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.146",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472432,1755786650156,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.156",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472433,1755786650167,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.167",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472434,1755786650177,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.177",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472435,1755786650186,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.186",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472436,1755786650195,"fUST",-518.98,0.00022191,3,"2025-08-21T14:30:50.195",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472437,1755786650205,"fUST",-1428.43,0.00022191,3,"2025-08-21T14:30:50.205",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472438,1755786650214,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.214",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472439,1755786650224,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.224",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472440,1755786650233,"fUST",-420.0,0.00022191,3,"2025-08-21T14:30:50.233",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472441,1755786650243,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.243",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472442,1755786650252,"fUST",-1363.43,0.00022191,3,"2025-08-21T14:30:50.252",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472443,1755786650262,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.262",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472444,1755786650272,"fUST",-10031.76,0.00022191,3,"2025-08-21T14:30:50.272",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472445,1755786650282,"fUST",-1315.65,0.00022191,3,"2025-08-21T14:30:50.282",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472446,1755786650291,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:50.291",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472447,1755786650301,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:50.301",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472448,1755786650310,"fUST",-655.56,0.00022191,3,"2025-08-21T14:30:50.310",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472449,1755786650320,"fUST",-151.14480658,0.00022191,3,"2025-08-21T14:30:50.320",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472450,1755786650346,"fUST",-2470.15519342,0.00022191,3,"2025-08-21T14:30:50.346",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472451,1755786650355,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.355",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472452,1755786650365,"fUST",-79.9965222,0.00022191,3,"2025-08-21T14:30:50.365",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472453,1755786650610,"fUST",-715.6763441,0.00021917,3,"2025-08-21T14:30:50.610",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472454,1755786650627,"fUST",-872.9536559,0.00021917,3,"2025-08-21T14:30:50.627",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472455,1755786650637,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:50.637",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472456,1755786650646,"fUST",-481.43,0.00021917,3,"2025-08-21T14:30:50.646",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472457,1755786650657,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:50.657",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472458,1755786650667,"fUST",-1359.0134778,0.00022191,3,"2025-08-21T14:30:50.667",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472459,1755786650677,"fUST",-965.24,0.00022191,3,"2025-08-21T14:30:50.677",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472460,1755786650686,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.686",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472461,1755786650697,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.697",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472462,1755786650706,"fUST",-3532.12452212,0.00022191,3,"2025-08-21T14:30:50.706",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472463,1755786650718,"fUST",-1646.57547788,0.00022191,3,"2025-08-21T14:30:50.718",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472464,1755786650728,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.728",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472465,1755786650738,"fUST",-1046.1,0.00022191,3,"2025-08-21T14:30:50.738",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472466,1755786650748,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.748",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472467,1755786650758,"fUST",-700.36,0.00022191,3,"2025-08-21T14:30:50.758",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472468,1755786650768,"fUST",-490.97,0.00022191,3,"2025-08-21T14:30:50.768",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472469,1755786650778,"fUST",-5086.71,0.00022191,3,"2025-08-21T14:30:50.778",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472470,1755786650789,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.789",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472471,1755786650798,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.798",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472472,1755786650808,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.808",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472473,1755786650817,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.817",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472474,1755786650827,"fUST",-2535.73,0.00022191,3,"2025-08-21T14:30:50.827",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472475,1755786650836,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.836",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472476,1755786650845,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.845",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472477,1755786650855,"fUST",-936.56,0.00022191,3,"2025-08-21T14:30:50.855",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472478,1755786650865,"fUST",-570.12,0.00022191,3,"2025-08-21T14:30:50.865",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472479,1755786650874,"fUST",-10136.4,0.00022191,3,"2025-08-21T14:30:50.874",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472480,1755786650884,"fUST",-1747.16,0.00022191,3,"2025-08-21T14:30:50.884",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472481,1755786650894,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.894",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472482,1755786650903,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.903",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472483,1755786650914,"fUST",-5154.43,0.00022191,3,"2025-08-21T14:30:50.914",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472484,1755786650924,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:50.924",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472488,1755786651098,"fUST",-1120.12,0.00022191,3,"2025-08-21T14:30:51.098",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472489,1755786651108,"fUST",-524.83,0.00022191,3,"2025-08-21T14:30:51.108",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472490,1755786651117,"fUST",-578.24,0.00022191,3,"2025-08-21T14:30:51.117",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472491,1755786651127,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:51.127",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472492,1755786651137,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:51.137",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472493,1755786651147,"fUST",-1706.48,0.00022191,3,"2025-08-21T14:30:51.147",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472494,1755786651158,"fUST",-427.14052315,0.00022191,3,"2025-08-21T14:30:51.158",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472495,1755786651168,"fUST",-480.84,0.00022191,3,"2025-08-21T14:30:51.168",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472496,1755786651178,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:51.178",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472497,1755786651189,"fUST",-3184.72,0.00022191,3,"2025-08-21T14:30:51.189",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472499,1755786651198,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:51.198",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472500,1755786651209,"fUST",-1481.83,0.00022191,3,"2025-08-21T14:30:51.209",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472501,1755786651219,"fUST",-10660.26963064,0.00022191,3,"2025-08-21T14:30:51.219",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472502,1755786651231,"fUST",-599.35,0.00022191,3,"2025-08-21T14:30:51.231",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472503,1755786651807,"fUST",-302.907251,0.00020976,2,"2025-08-21T14:30:51.807",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472504,1755786651817,"fUST",-342.49314198,0.00021707,10,"2025-08-21T14:30:51.817",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472505,1755786651828,"fUST",-325.24589229,0.00021707,10,"2025-08-21T14:30:51.828",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472506,1755786651842,"fUST",-191.61096573,0.00021707,10,"2025-08-21T14:30:51.842",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472507,1755786651851,"fUST",-615.63037563,0.00021917,3,"2025-08-21T14:30:51.851",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472508,1755786651861,"fUST",-327.45988557,0.00021917,3,"2025-08-21T14:30:51.861",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472515,1755786652456,"fUST",-1030.357673,0.000219,2,"2025-08-21T14:30:52.456",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472517,1755786652468,"fUST",-803.84046595,0.000219,2,"2025-08-21T14:30:52.468",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472518,1755786652477,"fUST",-152.54011443,0.00021917,3,"2025-08-21T14:30:52.477",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472519,1755786652487,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:52.487",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472520,1755786652496,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:52.496",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472521,1755786652506,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:52.506",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472522,1755786652516,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:52.516",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472523,1755786652526,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:52.526",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472524,1755786652535,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:52.535",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472525,1755786652544,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:52.544",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472526,1755786652553,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:52.553",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472527,1755786652563,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:52.563",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472528,1755786652572,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:52.572",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472529,1755786652581,"fUST",-460.57860834,0.00021917,3,"2025-08-21T14:30:52.581",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472530,1755786652591,"fUST",-4004.65036936,0.00022191,3,"2025-08-21T14:30:52.591",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472531,1755786652602,"fUST",-2245.83,0.00022191,3,"2025-08-21T14:30:52.602",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472532,1755786652613,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.613",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472533,1755786652622,"fUST",-2101.53470636,0.00022191,3,"2025-08-21T14:30:52.622",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472534,1755786652633,"fUST",-806.64838715,0.00022191,3,"2025-08-21T14:30:52.633",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472536,1755786652644,"fUST",-2505.60000049,0.00022191,3,"2025-08-21T14:30:52.644",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472537,1755786652662,"fUST",-480.0,0.00021917,3,"2025-08-21T14:30:52.662",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472538,1755786652671,"fUST",-1956.386906,0.00022191,3,"2025-08-21T14:30:52.671",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472539,1755786652681,"fUST",-4469.62,0.00022191,3,"2025-08-21T14:30:52.681",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472540,1755786652690,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.690",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472541,1755786652700,"fUST",-816.98,0.00022191,3,"2025-08-21T14:30:52.700",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472542,1755786652709,"fUST",-586.58,0.00022191,3,"2025-08-21T14:30:52.709",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472543,1755786652718,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.718",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472544,1755786652727,"fUST",-539.94,0.00022191,3,"2025-08-21T14:30:52.727",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472545,1755786652737,"fUST",-2110.67,0.00022191,3,"2025-08-21T14:30:52.737",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472546,1755786652746,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.746",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472547,1755786652755,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.755",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472548,1755786652764,"fUST",-819.75,0.00022191,3,"2025-08-21T14:30:52.764",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472549,1755786652774,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:52.774",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472550,1755786652783,"fUST",-1913.92,0.00022191,3,"2025-08-21T14:30:52.783",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472551,1755786652792,"fUST",-151.0,0.00022191,7,"2025-08-21T14:30:52.792",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472552,1755786652802,"fUST",-4296.17,0.00022191,3,"2025-08-21T14:30:52.802",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472553,1755786652811,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.811",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472554,1755786652821,"fUST",-700.85,0.00022191,3,"2025-08-21T14:30:52.821",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472555,1755786652831,"fUST",-363.74876463,0.00022191,3,"2025-08-21T14:30:52.831",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472556,1755786652840,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.840",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472557,1755786652849,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.849",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472558,1755786652859,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.859",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472559,1755786652868,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.868",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472560,1755786652877,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.877",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472561,1755786652887,"fUST",-822.4,0.00022191,3,"2025-08-21T14:30:52.887",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472562,1755786652896,"fUST",-421.84080345,0.00022191,3,"2025-08-21T14:30:52.896",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472563,1755786652905,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.905",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472564,1755786652917,"fUST",-734.04,0.00022191,3,"2025-08-21T14:30:52.917",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472565,1755786652927,"fUST",-1588.63,0.00022191,3,"2025-08-21T14:30:52.927",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472566,1755786652936,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.936",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472567,1755786652945,"fUST",-480.0,0.00022191,3,"2025-08-21T14:30:52.945",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472568,1755786652954,"fUST",-164.91004398,0.00022192,2,"2025-08-21T14:30:52.954",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472569,1755786652963,"fUST",-6539.18217494,0.00022225,2,"2025-08-21T14:30:52.963",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472570,1755786652972,"fUST",-500.0,0.00022301,8,"2025-08-21T14:30:52.972",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472571,1755786652982,"fUST",-500.0,0.00022301,8,"2025-08-21T14:30:52.982",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472572,1755786652991,"fUST",-164.91004398,0.00022329,2,"2025-08-21T14:30:52.991",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472573,1755786653000,"fUST",-168.0,0.00022361,2,"2025-08-21T14:30:53.000",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472574,1755786653009,"fUST",-527.25536521,0.00022365,2,"2025-08-21T14:30:53.009",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472575,1755786653019,"fUST",-323.3825699,0.00022438,2,"2025-08-21T14:30:53.019",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472576,1755786653028,"fUST",-153.0,0.00022438,2,"2025-08-21T14:30:53.028",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472577,1755786653037,"fUST",-581.1080994,0.00022438,2,"2025-08-21T14:30:53.037",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472578,1755786653046,"fUST",-581.1080994,0.00022438,2,"2025-08-21T14:30:53.046",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472579,1755786653055,"fUST",-581.1080994,0.00022438,2,"2025-08-21T14:30:53.055",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472580,1755786653065,"fUST",-581.1080994,0.00022438,2,"2025-08-21T14:30:53.065",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472581,1755786653075,"fUST",-578.0226684,0.00022438,2,"2025-08-21T14:30:53.075",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472582,1755786653084,"fUST",-168.0,0.00022465,2,"2025-08-21T14:30:53.084",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472583,1755786653093,"fUST",-480.0,0.00022465,3,"2025-08-21T14:30:53.093",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472584,1755786653103,"fUST",-137.70349191,0.00022465,3,"2025-08-21T14:30:53.103",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472661,1755786888882,"fUST",1000.0,0.000274,60,"2025-08-21T14:34:48.882",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472662,1755786910516,"fUST",1296.98,0.000274,60,"2025-08-21T14:35:10.516",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472667,1755787129239,"fUST",325.351895,0.00013699,2,"2025-08-21T14:38:49.239",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472699,1755787402740,"fUST",179.7,0.00027397,120,"2025-08-21T14:43:22.740",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472704,1755787637138,"fUST",-1503.98412396,0.000199,2,"2025-08-21T14:47:17.138",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472705,1755787637158,"fUST",-150.0,0.00020092,2,"2025-08-21T14:47:17.158",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472706,1755787637178,"fUST",-171.908162,0.00020141,2,"2025-08-21T14:47:17.178",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472707,1755787637199,"fUST",-325.351895,0.00020187,2,"2025-08-21T14:47:17.199",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472708,1755787637232,"fUST",-1631.36782,0.0002023,2,"2025-08-21T14:47:17.232",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472709,1755787637255,"fUST",-1000.0,0.00020416,2,"2025-08-21T14:47:17.255",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472710,1755787637276,"fUST",-300.0,0.00020876,2,"2025-08-21T14:47:17.276",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472711,1755787637296,"fUST",-300.0,0.00020876,2,"2025-08-21T14:47:17.296",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472712,1755787637316,"fUST",-6370.53348504,0.00020877,2,"2025-08-21T14:47:17.316",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472714,1755787646241,"fUST",-2642.89595106,0.00020877,2,"2025-08-21T14:47:26.241",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472715,1755787646267,"fUST",-10192.1987206,0.00020968,2,"2025-08-21T14:47:26.267",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472716,1755787646288,"fUST",-844.19128999,0.00021084,2,"2025-08-21T14:47:26.288",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472717,1755787646310,"fUST",-215.86710461,0.00021084,2,"2025-08-21T14:47:26.310",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472718,1755787646332,"fUST",-216.95272161,0.00021155,2,"2025-08-21T14:47:26.332",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472719,1755787646355,"fUST",-195.711163,0.00021259,2,"2025-08-21T14:47:26.355",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472720,1755787646376,"fUST",-500.0,0.00021716,2,"2025-08-21T14:47:26.376",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472721,1755787646400,"fUST",-1503.98412395,0.00021771,2,"2025-08-21T14:47:26.400",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472722,1755787646420,"fUST",-391.62604757,0.00021791,2,"2025-08-21T14:47:26.420",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472723,1755787646441,"fUST",-151.0,0.00021804,2,"2025-08-21T14:47:26.441",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472724,1755787646463,"fUST",-30459.66239948,0.00021817,2,"2025-08-21T14:47:26.463",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472725,1755787646483,"fUST",-2386.13014737,0.00021817,3,"2025-08-21T14:47:26.483",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472726,1755787646503,"fUST",-4641.12012876,0.00021817,2,"2025-08-21T14:47:26.503",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472727,1755787646526,"fUST",-4305.42209533,0.00021882,2,"2025-08-21T14:47:26.526",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472728,1755787789217,"fUST",219.0,0.00027397,120,"2025-08-21T14:49:49.217",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472729,1755787799112,"fUST",500.0,0.00027417,60,"2025-08-21T14:49:59.112",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472758,1755787836001,"fUST",-1403.71851588,0.000199,2,"2025-08-21T14:50:36.001",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472760,1755787836012,"fUST",-302.9072528,0.00020893,2,"2025-08-21T14:50:36.012",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472761,1755787836022,"fUST",-1403.71851568,0.00021771,2,"2025-08-21T14:50:36.022",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472762,1755787836032,"fUST",-88.72142738,0.00021791,2,"2025-08-21T14:50:36.032",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472763,1755787836044,"fUST",-107.0915964,0.00021791,2,"2025-08-21T14:50:36.044",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472764,1755787836054,"fUST",-1039.3084036,0.00021817,2,"2025-08-21T14:50:36.054",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472765,1755787836065,"fUST",-107.06543327,0.00021817,2,"2025-08-21T14:50:36.065",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472766,1755787836075,"fUST",-369.68271794,0.00021882,2,"2025-08-21T14:50:36.075",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472767,1755787836084,"fUST",-844.19128999,0.0002189,2,"2025-08-21T14:50:36.084",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472768,1755787836094,"fUST",-216.95272161,0.0002189,2,"2025-08-21T14:50:36.094",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472769,1755787836104,"fUST",-561.64,0.000219,22,"2025-08-21T14:50:36.104",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472770,1755787836114,"fUST",-300.0,0.00021906,2,"2025-08-21T14:50:36.114",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472771,1755787836124,"fUST",-1023.0,0.00021906,2,"2025-08-21T14:50:36.124",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472772,1755787836133,"fUST",-2072.55,0.00021907,3,"2025-08-21T14:50:36.133",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472773,1755787836144,"fUST",-1036.27,0.00021907,3,"2025-08-21T14:50:36.144",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472774,1755787836153,"fUST",-518.14,0.00021907,3,"2025-08-21T14:50:36.153",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472776,1755787836164,"fUST",-259.07,0.00021907,3,"2025-08-21T14:50:36.164",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472777,1755787836173,"fUST",-777.22,0.00021907,3,"2025-08-21T14:50:36.173",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472778,1755787836183,"fUST",-500.0,0.00021916,2,"2025-08-21T14:50:36.183",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472779,1755787836193,"fUST",-178.6382707,0.00021916,2,"2025-08-21T14:50:36.193",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472780,1755787836840,"fUST",365.15,0.00027397,120,"2025-08-21T14:50:36.840",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472807,1755787838685,"fUST",-821.3617293,0.00021916,2,"2025-08-21T14:50:38.685",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472809,1755787838695,"fUST",-1000.0,0.00021916,2,"2025-08-21T14:50:38.695",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472811,1755787838705,"fUST",-1000.0,0.00021916,2,"2025-08-21T14:50:38.705",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472813,1755787838714,"fUST",-1000.0,0.00021916,2,"2025-08-21T14:50:38.714",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472815,1755787838723,"fUST",-1000.0,0.00021916,2,"2025-08-21T14:50:38.723",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472817,1755787838732,"fUST",-1000.0,0.00021916,2,"2025-08-21T14:50:38.732",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472819,1755787838741,"fUST",-1000.0,0.00021916,2,"2025-08-21T14:50:38.741",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472821,1755787838751,"fUST",-475.58253823,0.00021916,2,"2025-08-21T14:50:38.751",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472823,1755787838760,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:38.760",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472825,1755787838770,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:38.770",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472827,1755787838779,"fUST",-521.4952272,0.00021917,3,"2025-08-21T14:50:38.779",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472829,1755787838789,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:38.789",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472832,1755787838798,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:38.798",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472836,1755787838808,"fUST",-441.20300805,0.00021917,3,"2025-08-21T14:50:38.808",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472839,1755787838818,"fUST",-705.08,0.00021917,3,"2025-08-21T14:50:38.818",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472841,1755787838826,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:38.826",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472843,1755787838836,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:38.836",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472845,1755787838846,"fUST",-231.62408221,0.00021917,3,"2025-08-21T14:50:38.846",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472846,1755787838856,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:38.856",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472849,1755787838867,"fUST",-770.38,0.00021917,3,"2025-08-21T14:50:38.867",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472851,1755787838879,"fUST",-344.31206177,0.00021917,3,"2025-08-21T14:50:38.879",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472852,1755787838888,"fUST",-600.91,0.00021917,3,"2025-08-21T14:50:38.888",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472854,1755787838898,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:38.898",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472856,1755787838912,"fUST",-712.66,0.00021917,3,"2025-08-21T14:50:38.912",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472858,1755787838923,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:38.923",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472861,1755787838936,"fUST",-179.63675063,0.00021917,3,"2025-08-21T14:50:38.936",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472865,1755787838958,"fUST",-316.32324937,0.00021917,3,"2025-08-21T14:50:38.958",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472867,1755787838968,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:38.968",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472870,1755787838978,"fUST",-563.64,0.00021917,3,"2025-08-21T14:50:38.978",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472872,1755787838988,"fUST",-610.0,0.00021917,3,"2025-08-21T14:50:38.988",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472874,1755787838999,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:38.999",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472877,1755787839009,"fUST",-97.24323966,0.00021917,3,"2025-08-21T14:50:39.009",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472879,1755787839031,"fUST",-326.4337061,0.00021917,3,"2025-08-21T14:50:39.031",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472881,1755787839041,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.041",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472883,1755787839051,"fUST",-1000.0,0.00021917,3,"2025-08-21T14:50:39.051",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472885,1755787839061,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.061",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472887,1755787839079,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.079",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472889,1755787839092,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.092",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472891,1755787839101,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.101",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472893,1755787839110,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.110",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472895,1755787839127,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.127",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472897,1755787839144,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.144",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472899,1755787839163,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.163",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472901,1755787839177,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.177",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472903,1755787839187,"fUST",-465.41724905,0.00021917,3,"2025-08-21T14:50:39.187",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472905,1755787839196,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.196",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472907,1755787839205,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.205",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472909,1755787839215,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.215",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472911,1755787839225,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.225",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472913,1755787839234,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.234",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472915,1755787839244,"fUST",-500.0,0.00021917,3,"2025-08-21T14:50:39.244",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472918,1755787839254,"fUST",-567.12,0.00021917,3,"2025-08-21T14:50:39.254",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472919,1755787839263,"fUST",-500.0,0.00021917,3,"2025-08-21T14:50:39.263",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472921,1755787839273,"fUST",-324.52406751,0.00021917,3,"2025-08-21T14:50:39.273",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472923,1755787839283,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.283",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472925,1755787839295,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.295",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472927,1755787839305,"fUST",-480.2319401,0.00021917,3,"2025-08-21T14:50:39.305",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472929,1755787839315,"fUST",-606.82160585,0.00021917,3,"2025-08-21T14:50:39.315",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472931,1755787839325,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.325",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472934,1755787839335,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.335",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472935,1755787839345,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.345",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472938,1755787839354,"fUST",-482.05012785,0.00021917,3,"2025-08-21T14:50:39.354",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472940,1755787839364,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.364",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472942,1755787839374,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.374",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472944,1755787839383,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.383",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472945,1755787839393,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.393",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472948,1755787839403,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.403",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472950,1755787839412,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.412",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472952,1755787839423,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.423",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472954,1755787839432,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.432",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472956,1755787839441,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.441",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472958,1755787839451,"fUST",-365.19038225,0.00021917,3,"2025-08-21T14:50:39.451",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472959,1755787839461,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.461",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472961,1755787839470,"fUST",-469.17997011,0.00021917,3,"2025-08-21T14:50:39.470",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472963,1755787839480,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.480",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472965,1755787839489,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.489",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472967,1755787839499,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.499",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472969,1755787839508,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.508",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472971,1755787839519,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.519",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472973,1755787839528,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.528",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472975,1755787839538,"fUST",-568.64747988,0.00021917,3,"2025-08-21T14:50:39.538",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472977,1755787839547,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.547",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472979,1755787839556,"fUST",-377.6067015,0.00021917,3,"2025-08-21T14:50:39.556",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472981,1755787839565,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.565",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472983,1755787839575,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.575",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472985,1755787839584,"fUST",-886.25,0.00021917,3,"2025-08-21T14:50:39.584",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472987,1755787839593,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.593",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472989,1755787839602,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.602",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472991,1755787839611,"fUST",-892.14,0.00021917,3,"2025-08-21T14:50:39.611",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472993,1755787839620,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.620",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472995,1755787839630,"fUST",-1062.96,0.00021917,3,"2025-08-21T14:50:39.630",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472997,1755787839639,"fUST",-979.25,0.00021917,2,"2025-08-21T14:50:39.639",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380472999,1755787839650,"fUST",-1294.3,0.00021917,3,"2025-08-21T14:50:39.650",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473001,1755787839659,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.659",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473003,1755787839670,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.670",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473005,1755787839679,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.679",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473007,1755787839688,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.688",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473009,1755787839698,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.698",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473011,1755787839707,"fUST",-795.32,0.00021917,3,"2025-08-21T14:50:39.707",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473013,1755787839716,"fUST",-680.99,0.00021917,3,"2025-08-21T14:50:39.716",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473015,1755787839725,"fUST",-793.22,0.00021917,3,"2025-08-21T14:50:39.725",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473017,1755787839734,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.734",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473019,1755787839743,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.743",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473021,1755787839752,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.752",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473023,1755787839762,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.762",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473025,1755787839771,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.771",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473027,1755787839780,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.780",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473029,1755787839789,"fUST",-42.53845128,0.00021917,3,"2025-08-21T14:50:39.789",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473032,1755787839807,"fUST",-437.46154872,0.00021917,3,"2025-08-21T14:50:39.807",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473034,1755787839817,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.817",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473036,1755787839826,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.826",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473038,1755787839835,"fUST",-1997.31,0.00021917,3,"2025-08-21T14:50:39.835",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473040,1755787839845,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.845",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473042,1755787839855,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.855",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473044,1755787839864,"fUST",-851.09,0.00021917,3,"2025-08-21T14:50:39.864",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473046,1755787839873,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.873",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473048,1755787839882,"fUST",-45.63845128,0.00021917,3,"2025-08-21T14:50:39.882",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473051,1755787839895,"fUST",-434.36154872,0.00021917,3,"2025-08-21T14:50:39.895",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473053,1755787839905,"fUST",-1086.67,0.00021917,3,"2025-08-21T14:50:39.905",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473055,1755787839917,"fUST",-190.486243,0.00021917,2,"2025-08-21T14:50:39.917",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473057,1755787839927,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.927",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473059,1755787839938,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.938",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473061,1755787839949,"fUST",-919.88,0.00021917,3,"2025-08-21T14:50:39.949",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473063,1755787839959,"fUST",-1181.71,0.00021917,3,"2025-08-21T14:50:39.959",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473065,1755787839969,"fUST",-682.44,0.00021917,3,"2025-08-21T14:50:39.969",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473067,1755787839979,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.979",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473069,1755787839988,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.988",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473071,1755787839998,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:39.998",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473072,1755787840007,"fUST",-557.15705024,0.00021917,3,"2025-08-21T14:50:40.007",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473074,1755787840017,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.017",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473076,1755787840027,"fUST",-553.3,0.00021917,3,"2025-08-21T14:50:40.027",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473078,1755787840037,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.037",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473080,1755787840046,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.046",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473082,1755787840056,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.056",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473084,1755787840065,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.065",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473086,1755787840075,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.075",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473088,1755787840085,"fUST",-1286.83,0.00021917,3,"2025-08-21T14:50:40.085",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473090,1755787840095,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.095",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473092,1755787840105,"fUST",-1272.94,0.00021917,3,"2025-08-21T14:50:40.105",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473094,1755787840114,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.114",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473096,1755787840125,"fUST",-2073.13,0.00021917,3,"2025-08-21T14:50:40.125",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473098,1755787840134,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.134",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473100,1755787840145,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.145",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473102,1755787840155,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.155",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473105,1755787840167,"fUST",-599.11,0.00021917,3,"2025-08-21T14:50:40.167",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473107,1755787840177,"fUST",-1767.33,0.00021917,3,"2025-08-21T14:50:40.177",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473109,1755787840187,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.187",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473111,1755787840200,"fUST",-641.4,0.00021917,3,"2025-08-21T14:50:40.200",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473113,1755787840211,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.211",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473115,1755787840220,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.220",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473117,1755787840230,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.230",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473119,1755787840240,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.240",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473121,1755787840250,"fUST",-572.34,0.00021917,3,"2025-08-21T14:50:40.250",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473122,1755787840261,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.261",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473125,1755787840271,"fUST",-151.0,0.00021917,2,"2025-08-21T14:50:40.271",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473127,1755787840281,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.281",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473129,1755787840291,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.291",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473131,1755787840300,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.300",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473133,1755787840312,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.312",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473135,1755787840321,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.321",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473137,1755787840331,"fUST",-178.959851,0.00021917,2,"2025-08-21T14:50:40.331",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473139,1755787840340,"fUST",-407.92651741,0.00021917,3,"2025-08-21T14:50:40.340",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473140,1755787840350,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.350",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473142,1755787840359,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.359",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473144,1755787840369,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.369",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473146,1755787840379,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.379",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473147,1755787840389,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.389",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473150,1755787840400,"fUST",-508.50592863,0.00021917,3,"2025-08-21T14:50:40.400",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473152,1755787840410,"fUST",-460.77083845,0.00021917,3,"2025-08-21T14:50:40.410",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473154,1755787840422,"fUST",-218.44628599,0.00021917,3,"2025-08-21T14:50:40.422",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473156,1755787840437,"fUST",-261.55371401,0.00021917,3,"2025-08-21T14:50:40.437",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473158,1755787840446,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.446",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473160,1755787840456,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.456",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473162,1755787840465,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.465",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473164,1755787840474,"fUST",-661.84,0.00021917,3,"2025-08-21T14:50:40.474",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473166,1755787840484,"fUST",-655.68,0.00021917,3,"2025-08-21T14:50:40.484",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473168,1755787840494,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.494",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473170,1755787840504,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.504",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473172,1755787840514,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.514",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473174,1755787840523,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.523",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473176,1755787840536,"fUST",-424.13394678,0.00021917,3,"2025-08-21T14:50:40.536",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473178,1755787840548,"fUST",-294.37542558,0.00021917,3,"2025-08-21T14:50:40.548",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473180,1755787840558,"fUST",-500.0,0.00021917,3,"2025-08-21T14:50:40.558",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473182,1755787840567,"fUST",-500.0,0.00021917,3,"2025-08-21T14:50:40.567",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473184,1755787840576,"fUST",-501.6316782,0.00021917,3,"2025-08-21T14:50:40.576",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473186,1755787840586,"fUST",-418.45586226,0.00021917,3,"2025-08-21T14:50:40.586",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473188,1755787840598,"fUST",-61.54413774,0.00021917,3,"2025-08-21T14:50:40.598",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473190,1755787840607,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.607",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473192,1755787840617,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.617",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473194,1755787840627,"fUST",-42.42302898,0.00021917,3,"2025-08-21T14:50:40.627",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473203,1755787840708,"fUST",-437.57697102,0.00021917,3,"2025-08-21T14:50:40.708",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473205,1755787840718,"fUST",-74.95829863,0.00021917,3,"2025-08-21T14:50:40.718",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473209,1755787840730,"fUST",-405.04170137,0.00021917,3,"2025-08-21T14:50:40.730",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473211,1755787840740,"fUST",-322.73942384,0.00021917,3,"2025-08-21T14:50:40.740",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473215,1755787840751,"fUST",-157.26057616,0.00021917,3,"2025-08-21T14:50:40.751",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473218,1755787840761,"fUST",-460.0,0.00021917,3,"2025-08-21T14:50:40.761",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473221,1755787840771,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.771",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473224,1755787840786,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.786",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473227,1755787840796,"fUST",-865.24,0.00021917,3,"2025-08-21T14:50:40.796",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473230,1755787840805,"fUST",-481.16572628,0.00021917,3,"2025-08-21T14:50:40.805",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473233,1755787840815,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.815",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473236,1755787840824,"fUST",-563.56,0.00021917,3,"2025-08-21T14:50:40.824",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473239,1755787840834,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.834",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473242,1755787840843,"fUST",-620.28,0.00021917,3,"2025-08-21T14:50:40.843",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473244,1755787840852,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.852",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473248,1755787840862,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.862",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473251,1755787840872,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.872",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473254,1755787840881,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.881",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473257,1755787840891,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.891",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473259,1755787840900,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.900",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473261,1755787840910,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.910",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473263,1755787840921,"fUST",-659.28,0.00021917,3,"2025-08-21T14:50:40.921",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473265,1755787840931,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.931",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473267,1755787840944,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.944",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473269,1755787840954,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.954",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473271,1755787840963,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.963",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473273,1755787840975,"fUST",-1021.27,0.00021917,3,"2025-08-21T14:50:40.975",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473275,1755787840985,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:40.985",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473277,1755787840995,"fUST",-750.97,0.00021917,3,"2025-08-21T14:50:40.995",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473279,1755787841004,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.004",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473281,1755787841014,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.014",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473283,1755787841024,"fUST",-681.78,0.00021917,3,"2025-08-21T14:50:41.024",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473285,1755787841035,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.035",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473287,1755787841044,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.044",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473289,1755787841054,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.054",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473291,1755787841064,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.064",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473293,1755787841073,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.073",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473295,1755787841083,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.083",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473297,1755787841092,"fUST",-619.11,0.00021917,3,"2025-08-21T14:50:41.092",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473299,1755787841102,"fUST",-956.56111356,0.00021917,3,"2025-08-21T14:50:41.102",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473301,1755787841116,"fUST",-1412.04888644,0.00021917,3,"2025-08-21T14:50:41.116",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473303,1755787841126,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.126",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473305,1755787841135,"fUST",-480.53698419,0.00021917,3,"2025-08-21T14:50:41.135",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473307,1755787841146,"fUST",-460.36382717,0.00021917,3,"2025-08-21T14:50:41.146",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473309,1755787841156,"fUST",-490.9,0.00021917,3,"2025-08-21T14:50:41.156",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473311,1755787841166,"fUST",-1994.63,0.00021917,3,"2025-08-21T14:50:41.166",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473313,1755787841177,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.177",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473315,1755787841187,"fUST",-561.39,0.00021917,3,"2025-08-21T14:50:41.187",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473317,1755787841197,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.197",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473319,1755787841206,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.206",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473321,1755787841216,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.216",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473323,1755787841227,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.227",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473325,1755787841236,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.236",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473327,1755787841246,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.246",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473329,1755787841256,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.256",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473331,1755787841265,"fUST",-960.65,0.00021917,3,"2025-08-21T14:50:41.265",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473333,1755787841275,"fUST",-517.36,0.00021917,3,"2025-08-21T14:50:41.275",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473335,1755787841285,"fUST",-532.15,0.00021917,3,"2025-08-21T14:50:41.285",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473337,1755787841296,"fUST",-933.35,0.00021917,3,"2025-08-21T14:50:41.296",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473339,1755787841306,"fUST",-585.79,0.00021917,3,"2025-08-21T14:50:41.306",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473341,1755787841315,"fUST",-756.8,0.00021917,3,"2025-08-21T14:50:41.315",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473343,1755787841325,"fUST",-1677.63,0.00021917,3,"2025-08-21T14:50:41.325",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473345,1755787841335,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.335",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473347,1755787841345,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.345",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473349,1755787841355,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.355",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473351,1755787841365,"fUST",-1012.07,0.00021917,3,"2025-08-21T14:50:41.365",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473352,1755787841376,"fUST",-617.64,0.00021917,3,"2025-08-21T14:50:41.376",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473353,1755787841387,"fUST",-698.4,0.00021917,3,"2025-08-21T14:50:41.387",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473354,1755787841397,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.397",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473355,1755787841407,"fUST",-2237.68,0.00021917,3,"2025-08-21T14:50:41.407",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473356,1755787841418,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.418",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473357,1755787841428,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.428",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473358,1755787841438,"fUST",-1330.24,0.00021917,3,"2025-08-21T14:50:41.438",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473359,1755787841448,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.448",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473360,1755787841458,"fUST",-157.92123922,0.00021917,3,"2025-08-21T14:50:41.458",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473361,1755787841467,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.467",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473362,1755787841477,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.477",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473363,1755787841487,"fUST",-881.21,0.00021917,3,"2025-08-21T14:50:41.487",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473364,1755787841497,"fUST",-142.02263698,0.00021917,3,"2025-08-21T14:50:41.497",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473365,1755787841511,"fUST",-1240.53736302,0.00021917,3,"2025-08-21T14:50:41.511",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473366,1755787841521,"fUST",-480.58160674,0.00021917,3,"2025-08-21T14:50:41.521",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473367,1755787841531,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.531",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473368,1755787841540,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.540",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473369,1755787841549,"fUST",-151.0,0.00021917,2,"2025-08-21T14:50:41.549",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473370,1755787841559,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.559",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473372,1755787841568,"fUST",-735.6,0.00021917,3,"2025-08-21T14:50:41.568",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473373,1755787841578,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.578",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473375,1755787841587,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.587",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473377,1755787841597,"fUST",-510.66914066,0.00021917,3,"2025-08-21T14:50:41.597",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473379,1755787841605,"fUST",-393.11188958,0.00021917,3,"2025-08-21T14:50:41.605",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473382,1755787841617,"fUST",-86.88811042,0.00021917,3,"2025-08-21T14:50:41.617",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473384,1755787841626,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.626",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473386,1755787841635,"fUST",-173.7858844,0.00021917,3,"2025-08-21T14:50:41.635",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473388,1755787841645,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.645",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473390,1755787841654,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.654",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473392,1755787841663,"fUST",-1423.16,0.00021917,3,"2025-08-21T14:50:41.663",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473394,1755787841673,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.673",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473396,1755787841683,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.683",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473398,1755787841692,"fUST",-706.09,0.00021917,3,"2025-08-21T14:50:41.692",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473400,1755787841701,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.701",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473402,1755787841711,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.711",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473404,1755787841720,"fUST",-771.33,0.00021917,3,"2025-08-21T14:50:41.720",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473406,1755787841729,"fUST",-151.0,0.00021917,2,"2025-08-21T14:50:41.729",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473408,1755787841739,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.739",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473409,1755787841748,"fUST",-544.88,0.00021917,3,"2025-08-21T14:50:41.748",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473411,1755787841757,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.757",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473413,1755787841767,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.767",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473415,1755787841776,"fUST",-569.92274895,0.00021917,3,"2025-08-21T14:50:41.776",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473417,1755787841785,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.785",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473419,1755787841794,"fUST",-803.49,0.00021917,3,"2025-08-21T14:50:41.794",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473421,1755787841804,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.804",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473423,1755787841813,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.813",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473425,1755787841822,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.822",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473427,1755787841831,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.831",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473429,1755787841841,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.841",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473431,1755787841850,"fUST",-321.07443754,0.00021917,3,"2025-08-21T14:50:41.850",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473433,1755787841859,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.859",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473435,1755787841869,"fUST",-522.44685299,0.00021917,3,"2025-08-21T14:50:41.869",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473437,1755787841878,"fUST",-349.94231473,0.00021917,3,"2025-08-21T14:50:41.878",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473439,1755787841887,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.887",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473441,1755787841896,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.896",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473443,1755787841906,"fUST",-1051.21,0.00021917,3,"2025-08-21T14:50:41.906",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473445,1755787841915,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.915",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473447,1755787841925,"fUST",-151.0,0.00021917,2,"2025-08-21T14:50:41.925",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473449,1755787841935,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.935",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473451,1755787841949,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.949",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473453,1755787841958,"fUST",-1175.64,0.00021917,3,"2025-08-21T14:50:41.958",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473455,1755787841968,"fUST",-1915.86,0.00021917,3,"2025-08-21T14:50:41.968",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473457,1755787841979,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.979",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473459,1755787841988,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:41.988",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473461,1755787841997,"fUST",-501.09,0.00021917,3,"2025-08-21T14:50:41.997",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473463,1755787842008,"fUST",-504.66,0.00021917,3,"2025-08-21T14:50:42.008",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473465,1755787842018,"fUST",-624.86,0.00021917,3,"2025-08-21T14:50:42.018",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473467,1755787842035,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.035",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473469,1755787842045,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.045",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473471,1755787842055,"fUST",-1250.43,0.00021917,3,"2025-08-21T14:50:42.055",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473472,1755787842064,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.064",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473474,1755787842074,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.074",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473476,1755787842084,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.084",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473478,1755787842093,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.093",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473480,1755787842104,"fUST",-151.0,0.00021917,2,"2025-08-21T14:50:42.104",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473482,1755787842115,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.115",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473484,1755787842124,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.124",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473486,1755787842133,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.133",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473488,1755787842143,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.143",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473490,1755787842153,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.153",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473492,1755787842162,"fUST",-1256.46,0.00021917,3,"2025-08-21T14:50:42.162",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473494,1755787842172,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.172",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473496,1755787842182,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.182",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473498,1755787842191,"fUST",-441.52363168,0.00021917,3,"2025-08-21T14:50:42.191",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473518,1755787842366,"fUST",-151.0,0.00021917,2,"2025-08-21T14:50:42.366",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473519,1755787842376,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.376",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473521,1755787842387,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.387",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473523,1755787842397,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.397",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473525,1755787842409,"fUST",-773.86,0.00021917,3,"2025-08-21T14:50:42.409",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473527,1755787842420,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.420",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473529,1755787842429,"fUST",-898.17,0.00021917,3,"2025-08-21T14:50:42.429",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473531,1755787842439,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.439",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473533,1755787842449,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.449",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473535,1755787842458,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.458",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473537,1755787842467,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.467",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473539,1755787842477,"fUST",-685.6,0.00021917,3,"2025-08-21T14:50:42.477",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473541,1755787842487,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.487",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473543,1755787842496,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.496",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473545,1755787842505,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.505",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473547,1755787842514,"fUST",-151.0,0.00021917,2,"2025-08-21T14:50:42.514",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473549,1755787842523,"fUST",-651.7,0.00021917,3,"2025-08-21T14:50:42.523",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473551,1755787842532,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.532",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473552,1755787842542,"fUST",-693.8,0.00021917,3,"2025-08-21T14:50:42.542",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473554,1755787842551,"fUST",-151.0,0.00021917,2,"2025-08-21T14:50:42.551",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473556,1755787842560,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.560",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473558,1755787842569,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.569",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473560,1755787842578,"fUST",-1016.06,0.00021917,3,"2025-08-21T14:50:42.578",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473562,1755787842587,"fUST",-151.0,0.00021917,2,"2025-08-21T14:50:42.587",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473564,1755787842597,"fUST",-499.27,0.00021917,3,"2025-08-21T14:50:42.597",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473566,1755787842606,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.606",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473568,1755787842615,"fUST",-516.59,0.00021917,3,"2025-08-21T14:50:42.615",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473570,1755787842624,"fUST",-1720.83,0.00021917,3,"2025-08-21T14:50:42.624",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473572,1755787842633,"fUST",-462.06618457,0.00021917,3,"2025-08-21T14:50:42.633",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473574,1755787842643,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.643",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473576,1755787842652,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.652",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473578,1755787842661,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.661",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473580,1755787842672,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.672",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473582,1755787842681,"fUST",-4120.47,0.00021917,3,"2025-08-21T14:50:42.681",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473584,1755787842691,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.691",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473586,1755787842701,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:42.701",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473588,1755787842710,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:42.710",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473590,1755787842720,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:42.720",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473592,1755787842729,"fUST",-886.01,0.00021917,3,"2025-08-21T14:50:42.729",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473594,1755787842738,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:42.738",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473596,1755787842747,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.747",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473598,1755787842756,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:42.756",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473600,1755787842765,"fUST",-151.0,0.00021917,2,"2025-08-21T14:50:42.765",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473602,1755787842773,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:42.773",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473604,1755787842782,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:42.782",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473606,1755787842792,"fUST",-161.46983473,0.00021917,3,"2025-08-21T14:50:42.792",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473608,1755787842806,"fUST",-1185.71016527,0.00021917,3,"2025-08-21T14:50:42.806",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473610,1755787842815,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:42.815",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473612,1755787842824,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:42.824",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473614,1755787842833,"fUST",-585.65001173,0.00021917,3,"2025-08-21T14:50:42.833",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473628,1755787842970,"fUST",-761.52998827,0.00021917,3,"2025-08-21T14:50:42.970",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473630,1755787842980,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:42.980",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473632,1755787842990,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:42.990",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473634,1755787843000,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:43.000",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473636,1755787843010,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:43.010",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473638,1755787843019,"fUST",-1233.23688877,0.00021917,3,"2025-08-21T14:50:43.019",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473640,1755787843031,"fUST",-113.94311123,0.00021917,3,"2025-08-21T14:50:43.031",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473642,1755787843041,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:43.041",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473644,1755787843050,"fUST",-480.0,0.00021917,3,"2025-08-21T14:50:43.050",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473646,1755787843059,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:43.059",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473648,1755787843068,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:43.068",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473650,1755787843078,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:43.078",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473652,1755787843087,"fUST",-708.9499908,0.00021917,3,"2025-08-21T14:50:43.087",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473655,1755787843100,"fUST",-638.2300092,0.00021917,3,"2025-08-21T14:50:43.100",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473657,1755787843110,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:43.110",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473660,1755787843119,"fUST",-223.019689,0.00021917,2,"2025-08-21T14:50:43.119",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473662,1755787843129,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:43.129",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473665,1755787843139,"fUST",-352.5594974,0.00021917,3,"2025-08-21T14:50:43.139",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473669,1755787843150,"fUST",-490.71982744,0.00021917,3,"2025-08-21T14:50:43.150",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473778,1755787843687,"fUST",-503.90067516,0.00021917,3,"2025-08-21T14:50:43.687",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473780,1755787843697,"fUST",-1347.18,0.00021917,3,"2025-08-21T14:50:43.697",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380473782,1755787843706,"fUST",-324.92089129,0.00021917,3,"2025-08-21T14:50:43.706",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474051,1755787846734,"fUST",-251.15246198,0.00021852,2,"2025-08-21T14:50:46.734",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474053,1755787846744,"fUST",-1022.35727765,0.00021917,3,"2025-08-21T14:50:46.744",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474055,1755787846753,"fUST",-32.39531437,0.00021917,3,"2025-08-21T14:50:46.753",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474706,1755788221172,"fUST",311.350245,0.00013699,2,"2025-08-21T14:57:01.172",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474707,1755788249333,"fUST",2467.63618776,0.00019599,2,"2025-08-21T14:57:29.333",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474708,1755788249359,"fUST",2532.36381224,0.00019599,2,"2025-08-21T14:57:29.359",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474709,1755788265094,"fUST",5000.0,0.00019599,2,"2025-08-21T14:57:45.094",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474710,1755788282205,"fUST",2467.63618776,0.00019599,2,"2025-08-21T14:58:02.205",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474711,1755788282230,"fUST",2532.36381224,0.00019599,2,"2025-08-21T14:58:02.230",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474712,1755788298044,"fUST",5000.0,0.00019599,2,"2025-08-21T14:58:18.044",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474713,1755788313742,"fUST",2467.63618776,0.00019599,2,"2025-08-21T14:58:33.742",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474714,1755788313766,"fUST",2532.36381224,0.00019599,2,"2025-08-21T14:58:33.766",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474715,1755788330873,"fUST",5000.0,0.00019599,2,"2025-08-21T14:58:50.873",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474716,1755788346923,"fUST",2467.63618776,0.00019599,2,"2025-08-21T14:59:06.923",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474717,1755788346947,"fUST",2532.36381224,0.00019599,2,"2025-08-21T14:59:06.947",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474718,1755788363516,"fUST",5000.0,0.00019599,2,"2025-08-21T14:59:23.516",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474719,1755788379376,"fUST",2467.63618776,0.00019599,2,"2025-08-21T14:59:39.376",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474720,1755788379400,"fUST",2532.36381224,0.00019599,2,"2025-08-21T14:59:39.400",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474721,1755788381427,"fUST",234.0,0.00019598,2,"2025-08-21T14:59:41.427",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474722,1755788397500,"fUST",5000.0,0.00019599,2,"2025-08-21T14:59:57.500",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474723,1755788413992,"fUST",2233.63618776,0.00019599,2,"2025-08-21T15:00:13.992",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474724,1755788414017,"fUST",2766.36381224,0.00019599,2,"2025-08-21T15:00:14.017",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474725,1755788430867,"fUST",5000.0,0.00019599,2,"2025-08-21T15:00:30.867",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474726,1755788446916,"fUST",2233.63618776,0.00019599,2,"2025-08-21T15:00:46.916",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474727,1755788446940,"fUST",2766.36381224,0.00019599,2,"2025-08-21T15:00:46.940",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474728,1755788462642,"fUST",5000.0,0.00019599,2,"2025-08-21T15:01:02.642",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474729,1755788478459,"fUST",2233.63618776,0.00019599,2,"2025-08-21T15:01:18.459",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474730,1755788478483,"fUST",2766.36381224,0.00019599,2,"2025-08-21T15:01:18.483",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474731,1755788493786,"fUST",5000.0,0.00019599,2,"2025-08-21T15:01:33.786",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474732,1755788510249,"fUST",2233.63618776,0.00019599,2,"2025-08-21T15:01:50.249",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474733,1755788510274,"fUST",2766.36381224,0.00019599,2,"2025-08-21T15:01:50.274",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474734,1755788523793,"fUST",157.0,7.5e-07,2,"2025-08-21T15:02:03.793",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474735,1755788524834,"fUST",157.0,7.5e-07,2,"2025-08-21T15:02:04.834",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474736,1755788527926,"fUST",5000.0,0.00019599,2,"2025-08-21T15:02:07.926",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474737,1755788536538,"fUST",157.0,7.5e-07,2,"2025-08-21T15:02:16.538",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474738,1755788537738,"fUST",157.0,7.5e-07,2,"2025-08-21T15:02:17.738",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474739,1755788538822,"fUST",157.0,7.5e-07,2,"2025-08-21T15:02:18.822",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474740,1755788539898,"fUST",157.0,7.5e-07,2,"2025-08-21T15:02:19.898",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474741,1755788540955,"fUST",157.0,7.5e-07,2,"2025-08-21T15:02:20.955",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474742,1755788541984,"fUST",157.0,7.5e-07,2,"2025-08-21T15:02:21.984",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474743,1755788543039,"fUST",151.47940459,7.5e-07,2,"2025-08-21T15:02:23.039",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474744,1755788543064,"fUST",5.52059541,7.5e-07,2,"2025-08-21T15:02:23.064",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474745,1755788544810,"fUST",972.11559235,0.00019599,2,"2025-08-21T15:02:24.810",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474746,1755788544835,"fUST",4027.88440765,0.00019599,2,"2025-08-21T15:02:24.835",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474747,1755788548464,"fUST",-173.7289881,0.00019716,2,"2025-08-21T15:02:28.464",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474748,1755788548488,"fUST",-87.83125295,0.00019717,2,"2025-08-21T15:02:28.488",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474749,1755788551433,"fUST",-203.47063914,0.00019717,2,"2025-08-21T15:02:31.433",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474750,1755788557086,"fUST",-259.56725406,0.00019717,2,"2025-08-21T15:02:37.086",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474751,1755788561705,"fUST",1680.01532238,0.00019599,2,"2025-08-21T15:02:41.705",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474752,1755788567359,"fUST",-247.94139196,0.00019717,2,"2025-08-21T15:02:47.359",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474753,1755788569047,"fUST",-206.41492206,0.00019717,2,"2025-08-21T15:02:49.047",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474754,1755788569855,"fUST",234.68371323,0.00019599,2,"2025-08-21T15:02:49.855",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474755,1755788571920,"fUST",-175.82993515,0.00019717,2,"2025-08-21T15:02:51.920",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474756,1755788573248,"fUST",-197.82070235,0.00019717,2,"2025-08-21T15:02:53.248",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474757,1755788575862,"fUST",-244.1093505,0.00019717,2,"2025-08-21T15:02:55.862",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474758,1755788578715,"fUST",580.06555956,0.00019599,2,"2025-08-21T15:02:58.715",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474759,1755788579506,"fUST",-171.73971442,0.00019717,2,"2025-08-21T15:02:59.506",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474760,1755788582124,"fUST",-346.00998611,0.00019717,2,"2025-08-21T15:03:02.124",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474761,1755788583630,"fUST",-251.03118481,0.00019717,2,"2025-08-21T15:03:03.630",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474762,1755788587624,"fUST",-168.62254977,0.00019717,2,"2025-08-21T15:03:07.624",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474763,1755788591454,"fUST",-409.29752281,0.00019717,2,"2025-08-21T15:03:11.454",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474764,1755788593479,"fUST",-394.74475952,0.00019717,2,"2025-08-21T15:03:13.479",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474765,1755788594519,"fUST",1590.81030842,0.00019599,2,"2025-08-21T15:03:14.519",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474766,1755788596003,"fUST",-241.56188835,0.00019717,2,"2025-08-21T15:03:16.003",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474767,1755788596416,"fUST",1300.0,0.00019177,2,"2025-08-21T15:03:16.416",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474768,1755788597963,"fUST",-191.88637684,0.00019717,2,"2025-08-21T15:03:17.963",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474769,1755788601049,"fUST",-325.62114555,0.00019717,2,"2025-08-21T15:03:21.049",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474770,1755788603751,"fUST",-260.22348481,0.00019717,2,"2025-08-21T15:03:23.751",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474771,1755788606041,"fUST",-270.40016503,0.00019717,2,"2025-08-21T15:03:26.041",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474772,1755788608658,"fUST",-242.27305288,0.00019717,2,"2025-08-21T15:03:28.658",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474773,1755788612152,"fUST",-168.44844187,0.00019716,2,"2025-08-21T15:03:32.152",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474774,1755788612329,"fUST",586.54068876,0.00019599,2,"2025-08-21T15:03:32.329",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474775,1755788612354,"fUST",1097.89713134,0.00019599,2,"2025-08-21T15:03:32.354",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474776,1755788615073,"fUST",-79.49295009,0.00019716,2,"2025-08-21T15:03:35.073",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474777,1755788615096,"fUST",-147.00106356,0.00019717,2,"2025-08-21T15:03:35.096",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474778,1755788616904,"fUST",-160.90880247,0.00019717,2,"2025-08-21T15:03:36.904",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474779,1755788619764,"fUST",-179.26803089,0.00019717,2,"2025-08-21T15:03:39.764",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474780,1755788621211,"fUST",-167.29397016,0.00019717,2,"2025-08-21T15:03:41.211",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474781,1755788622766,"fUST",-170.41224048,0.00019717,2,"2025-08-21T15:03:42.766",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474782,1755788624324,"fUST",176.326102,0.00019555,2,"2025-08-21T15:03:44.324",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474783,1755788625247,"fUST",157.0,0.000195,3,"2025-08-21T15:03:45.247",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474784,1755788625962,"fUST",-176.326102,0.0001962,2,"2025-08-21T15:03:45.962",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474785,1755788625985,"fUST",-72.59341983,0.00019685,2,"2025-08-21T15:03:45.985",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474786,1755788628106,"fUST",-103.73268217,0.00019685,2,"2025-08-21T15:03:48.106",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474787,1755788628129,"fUST",-243.69981031,0.00019717,2,"2025-08-21T15:03:48.129",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474788,1755788628602,"fUST",1144.68631192,0.00019599,2,"2025-08-21T15:03:48.602",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474789,1755788629521,"fUST",-424.06373269,0.00019717,2,"2025-08-21T15:03:49.521",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474790,1755788632691,"fUST",-172.62340556,0.00019651,2,"2025-08-21T15:03:52.691",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474791,1755788632715,"fUST",-84.05090648,0.00019717,2,"2025-08-21T15:03:52.715",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474792,1755788635818,"fUST",-300.0,0.00019717,2,"2025-08-21T15:03:55.818",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474793,1755788638404,"fUST",-190.52140825,0.00019717,2,"2025-08-21T15:03:58.404",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474794,1755788640542,"fUST",-440.7242219,0.00019717,2,"2025-08-21T15:04:00.542",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474795,1755788645103,"fUST",-254.82170582,0.00019717,2,"2025-08-21T15:04:05.103",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474796,1755788645731,"fUST",2208.33568919,0.00019599,2,"2025-08-21T15:04:05.731",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474797,1755788648697,"fUST",-42.85898348,0.00019717,2,"2025-08-21T15:04:08.697",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474798,1755788648721,"fUST",-163.30544249,0.00019751,2,"2025-08-21T15:04:08.721",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474799,1755788651938,"fUST",-13.02065951,0.00019751,2,"2025-08-21T15:04:11.938",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474800,1755788651963,"fUST",-356.18532328,0.00019816,2,"2025-08-21T15:04:11.963",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474801,1755788654574,"fUST",-399.69533239,0.00019816,2,"2025-08-21T15:04:14.574",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474802,1755788657194,"fUST",-280.65913737,0.00019816,2,"2025-08-21T15:04:17.194",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474803,1755788659646,"fUST",-163.46020696,0.00019816,2,"2025-08-21T15:04:19.646",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474804,1755788659671,"fUST",-13.86068615,0.00019817,2,"2025-08-21T15:04:19.671",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474805,1755788661213,"fUST",-259.61356107,0.00019817,2,"2025-08-21T15:04:21.213",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474806,1755788662066,"fUST",1687.86747745,0.00019599,2,"2025-08-21T15:04:22.066",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474807,1755788663414,"fUST",-245.21620298,0.00019817,2,"2025-08-21T15:04:23.414",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474808,1755788665189,"fUST",-121.11986824,0.00019817,2,"2025-08-21T15:04:25.189",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474809,1755788665215,"fUST",-63.37618179,0.00019898,2,"2025-08-21T15:04:25.215",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474810,1755788677387,"fUST",-249.11963327,0.00019898,2,"2025-08-21T15:04:37.387",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474811,1755788677913,"fUST",689.32581408,0.00019599,2,"2025-08-21T15:04:37.913",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474812,1755788680578,"fUST",-165.35138601,0.00019898,2,"2025-08-21T15:04:40.578",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474813,1755788683660,"fUST",-240.64549504,0.00019898,2,"2025-08-21T15:04:43.660",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474814,1755788688956,"fUST",-227.81384896,0.00019898,2,"2025-08-21T15:04:48.956",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474815,1755788694906,"fUST",414.47101928,0.00019599,2,"2025-08-21T15:04:54.906",0.00027375,20.31,0.758039799226221,490426783.35475856]
[380474817,1755788758660,"fUST",426.54021229,0.000189,2,"2025-08-21T15:05:58.660",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474818,1755788867145,"fUST",-185.67,0.00019617,2,"2025-08-21T15:07:47.145",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474819,1755788867169,"fUST",-70.49332644,0.00019752,2,"2025-08-21T15:07:47.169",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474820,1755788869777,"fUST",-433.54700152,0.00019752,2,"2025-08-21T15:07:49.777",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474821,1755789025544,"fUST",-224.63120267,0.00019667,2,"2025-08-21T15:10:25.544",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474822,1755789030253,"fUST",-211.20282395,0.00019667,2,"2025-08-21T15:10:30.253",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474865,1755789032092,"fUST",-13166.80145348,0.00019667,2,"2025-08-21T15:10:32.092",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474867,1755789032102,"fUST",-469.62058604,0.00019752,2,"2025-08-21T15:10:32.102",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474869,1755789032111,"fUST",-1181.81076865,0.00019752,2,"2025-08-21T15:10:32.111",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474871,1755789032120,"fUST",-1000.0,0.00019793,2,"2025-08-21T15:10:32.120",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474873,1755789032130,"fUST",-203.255629,0.00019863,2,"2025-08-21T15:10:32.130",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474874,1755789032139,"fUST",-151.0,0.00019898,2,"2025-08-21T15:10:32.139",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474877,1755789032148,"fUST",-160.15851128,0.00019898,2,"2025-08-21T15:10:32.148",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474878,1755789032158,"fUST",-1788.48539191,0.000199,2,"2025-08-21T15:10:32.158",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474880,1755789032168,"fUST",-311.350245,0.00020187,2,"2025-08-21T15:10:32.168",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474882,1755789032176,"fUST",-1300.0,0.00020273,2,"2025-08-21T15:10:32.176",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474884,1755789032185,"fUST",-1200.0,0.00020496,2,"2025-08-21T15:10:32.185",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474887,1755789032194,"fUST",-32.9204198,0.00020496,2,"2025-08-21T15:10:32.194",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474891,1755789032207,"fUST",-267.0795802,0.00020496,2,"2025-08-21T15:10:32.207",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474893,1755789032218,"fUST",-865.1204198,0.00020497,2,"2025-08-21T15:10:32.218",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474895,1755789032230,"fUST",-793.22832393,0.00020497,2,"2025-08-21T15:10:32.230",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474897,1755789032239,"fUST",-1431.60928478,0.0002089,2,"2025-08-21T15:10:32.239",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474899,1755789032248,"fUST",-1531.5481166,0.00020904,2,"2025-08-21T15:10:32.248",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474901,1755789032260,"fUST",-3914.58201375,0.00020904,2,"2025-08-21T15:10:32.260",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474904,1755789032270,"fUST",-164.91004397,0.00020986,2,"2025-08-21T15:10:32.270",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474907,1755789032279,"fUST",-733.0,0.00020987,2,"2025-08-21T15:10:32.279",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474910,1755789032288,"fUST",-207.11025543,0.00020987,2,"2025-08-21T15:10:32.288",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474912,1755789032298,"fUST",-2672.8404486,0.0002099,2,"2025-08-21T15:10:32.298",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380474923,1755789032404,"fUST",462.01056657,0.00019652,2,"2025-08-21T15:10:32.404",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475105,1755789036396,"fUST",-227.69976139,0.00019652,2,"2025-08-21T15:10:36.396",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475119,1755789038095,"fUST",-4442.29412768,0.0002099,2,"2025-08-21T15:10:38.095",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475122,1755789038279,"fUST",-92544.45352825,0.0002099,2,"2025-08-21T15:10:38.279",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475123,1755789038288,"fUST",-2016.29,0.0002099,3,"2025-08-21T15:10:38.288",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475124,1755789038298,"fUST",-1121.98,0.0002099,3,"2025-08-21T15:10:38.298",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475125,1755789038308,"fUST",-560.99,0.0002099,3,"2025-08-21T15:10:38.308",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475126,1755789038317,"fUST",-280.5,0.0002099,3,"2025-08-21T15:10:38.317",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475127,1755789038326,"fUST",-841.5,0.0002099,3,"2025-08-21T15:10:38.326",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475128,1755789038523,"fUST",-500.0,0.00020999,2,"2025-08-21T15:10:38.523",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475129,1755789038551,"fUST",-207.97793103,0.00020999,2,"2025-08-21T15:10:38.551",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475130,1755789038560,"fUST",-500.0,0.00020999,2,"2025-08-21T15:10:38.560",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475131,1755789038569,"fUST",-500.0,0.00020999,2,"2025-08-21T15:10:38.569",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475132,1755789038579,"fUST",-171.67064283,0.00020999,2,"2025-08-21T15:10:38.579",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475133,1755789038588,"fUST",-500.0,0.00020999,2,"2025-08-21T15:10:38.588",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475134,1755789038597,"fUST",-207.97558,0.00020999,2,"2025-08-21T15:10:38.597",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475135,1755789038606,"fUST",-500.0,0.00020999,2,"2025-08-21T15:10:38.606",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475136,1755789038615,"fUST",-481.29445461,0.00020999,2,"2025-08-21T15:10:38.615",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475137,1755789038625,"fUST",-500.0,0.00020999,2,"2025-08-21T15:10:38.625",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475138,1755789038634,"fUST",-500.0,0.00020999,2,"2025-08-21T15:10:38.634",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475139,1755789038643,"fUST",-500.0,0.00020999,2,"2025-08-21T15:10:38.643",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475140,1755789038653,"fUST",-500.0,0.00020999,2,"2025-08-21T15:10:38.653",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475141,1755789038662,"fUST",-122135.51423183,0.00021,2,"2025-08-21T15:10:38.662",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475142,1755789038677,"fUST",-25600.24308359,0.00021,2,"2025-08-21T15:10:38.677",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475143,1755789038686,"fUST",-216.95272161,0.00021004,2,"2025-08-21T15:10:38.686",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475144,1755789038697,"fUST",-164.91004397,0.00021151,2,"2025-08-21T15:10:38.697",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475145,1755789038706,"fUST",-500.0,0.00021175,2,"2025-08-21T15:10:38.706",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475146,1755789038716,"fUST",-844.19128999,0.00021175,2,"2025-08-21T15:10:38.716",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475147,1755789038726,"fUST",-417.15472785,0.00021175,2,"2025-08-21T15:10:38.726",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475148,1755789038735,"fUST",-160.0,0.00021175,2,"2025-08-21T15:10:38.735",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475149,1755789038744,"fUST",-160.0,0.00021175,2,"2025-08-21T15:10:38.744",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475150,1755789038754,"fUST",-160.0,0.00021175,2,"2025-08-21T15:10:38.754",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475151,1755789038763,"fUST",-160.0,0.00021175,2,"2025-08-21T15:10:38.763",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475152,1755789038773,"fUST",-160.0,0.00021175,2,"2025-08-21T15:10:38.773",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475153,1755789038782,"fUST",-160.0,0.00021175,2,"2025-08-21T15:10:38.782",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475154,1755789038791,"fUST",-160.0,0.00021175,2,"2025-08-21T15:10:38.791",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475155,1755789038801,"fUST",-215.86710461,0.00021175,2,"2025-08-21T15:10:38.801",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475156,1755789038810,"fUST",-376.00439007,0.00021175,2,"2025-08-21T15:10:38.810",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475157,1755789038819,"fUST",-232.28399145,0.00021175,2,"2025-08-21T15:10:38.819",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475158,1755789038828,"fUST",-1531.54811658,0.00021201,2,"2025-08-21T15:10:38.828",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475159,1755789038837,"fUST",-151.0,0.00021226,2,"2025-08-21T15:10:38.837",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475160,1755789038847,"fUST",-164.91004397,0.00021315,2,"2025-08-21T15:10:38.847",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475161,1755789038856,"fUST",-1300.0,0.00021369,2,"2025-08-21T15:10:38.856",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475162,1755789038866,"fUST",-164.91004397,0.00021479,2,"2025-08-21T15:10:38.866",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475163,1755789038875,"fUST",-1531.54811658,0.00021498,2,"2025-08-21T15:10:38.875",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475164,1755789038885,"fUST",-2211.69,0.000215,2,"2025-08-21T15:10:38.885",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475165,1755789038894,"fUST",-164.91004397,0.00021616,2,"2025-08-21T15:10:38.894",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475166,1755789038903,"fUST",-156.36506335,0.00021667,2,"2025-08-21T15:10:38.903",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475167,1755789038913,"fUST",-1431.60928477,0.00021727,2,"2025-08-21T15:10:38.913",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475168,1755789038922,"fUST",-1788.48539182,0.00021771,2,"2025-08-21T15:10:38.922",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475169,1755789038931,"fUST",-164.91004397,0.00021781,2,"2025-08-21T15:10:38.931",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475170,1755789038941,"fUST",-255.028781,0.00021784,10,"2025-08-21T15:10:38.941",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475171,1755789038950,"fUST",-769.19923428,0.0002179,2,"2025-08-21T15:10:38.950",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475172,1755789038959,"fUST",-195.81302379,0.00021791,2,"2025-08-21T15:10:38.959",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475173,1755789038969,"fUST",-1531.54811658,0.00021794,2,"2025-08-21T15:10:38.969",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475174,1755789038981,"fUST",-4697.92316511,0.000218,2,"2025-08-21T15:10:38.981",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475175,1755789038990,"fUST",-1000.0,0.00021817,2,"2025-08-21T15:10:38.990",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475176,1755789038999,"fUST",-4442.29412768,0.00021817,3,"2025-08-21T15:10:38.999",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475177,1755789039009,"fUST",-255.028781,0.00021817,2,"2025-08-21T15:10:39.009",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475178,1755789039018,"fUST",-151.0,0.00021817,3,"2025-08-21T15:10:39.018",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475179,1755789039027,"fUST",-419.0,0.00021817,3,"2025-08-21T15:10:39.027",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475180,1755789039037,"fUST",-151.0,0.00021817,3,"2025-08-21T15:10:39.037",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475181,1755789039046,"fUST",-198.0,0.00021817,3,"2025-08-21T15:10:39.046",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475182,1755789039055,"fUST",-151.0,0.00021817,3,"2025-08-21T15:10:39.055",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475183,1755789039065,"fUST",-500.0,0.00021817,3,"2025-08-21T15:10:39.065",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475184,1755789039074,"fUST",-263.67227951,0.00021817,3,"2025-08-21T15:10:39.074",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475185,1755789039085,"fUST",-205.20464953,0.0002184,2,"2025-08-21T15:10:39.085",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475186,1755789039094,"fUST",-980.026,0.00021879,2,"2025-08-21T15:10:39.094",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475187,1755789039103,"fUST",-2154.0,0.00021879,2,"2025-08-21T15:10:39.103",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475188,1755789039112,"fUST",-637.0,0.00021879,2,"2025-08-21T15:10:39.112",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475189,1755789039122,"fUST",-416.91681006,0.00021881,2,"2025-08-21T15:10:39.122",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475190,1755789039131,"fUST",-3000.0,0.000219,2,"2025-08-21T15:10:39.131",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475191,1755789039141,"fUST",-3000.0,0.0002191,2,"2025-08-21T15:10:39.141",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475192,1755789039150,"fUST",-15029.550711,0.00021916,7,"2025-08-21T15:10:39.150",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475193,1755789039159,"fUST",-500.0,0.00021916,2,"2025-08-21T15:10:39.159",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475194,1755789039168,"fUST",-250.36592949,0.00021916,2,"2025-08-21T15:10:39.168",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475195,1755789039178,"fUST",-151.0,0.00021916,2,"2025-08-21T15:10:39.178",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475196,1755789039188,"fUST",-151.0,0.00021916,2,"2025-08-21T15:10:39.188",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475197,1755789039198,"fUST",-151.0,0.00021916,2,"2025-08-21T15:10:39.198",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475198,1755789039208,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:10:39.208",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475199,1755789039218,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:10:39.218",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475200,1755789039228,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:10:39.228",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475201,1755789039238,"fUST",-521.77,0.00021916,2,"2025-08-21T15:10:39.238",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475202,1755789039249,"fUST",-417.15472785,0.00021916,7,"2025-08-21T15:10:39.249",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475203,1755789039259,"fUST",-2902.36837496,0.00021917,2,"2025-08-21T15:10:39.259",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475204,1755789039271,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.271",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475205,1755789039280,"fUST",-817.52,0.00021917,3,"2025-08-21T15:10:39.280",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475206,1755789039290,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.290",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475207,1755789039299,"fUST",-300.76865841,0.00021917,3,"2025-08-21T15:10:39.299",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475208,1755789039310,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.310",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475209,1755789039320,"fUST",-702.92,0.00021917,3,"2025-08-21T15:10:39.320",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475210,1755789039330,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.330",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475211,1755789039341,"fUST",-311.45460288,0.00021917,3,"2025-08-21T15:10:39.341",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475212,1755789039351,"fUST",-671.78,0.00021917,3,"2025-08-21T15:10:39.351",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475213,1755789039361,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.361",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475215,1755789039371,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.371",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475217,1755789039381,"fUST",-205.860179,0.00021917,2,"2025-08-21T15:10:39.381",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475219,1755789039391,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.391",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475220,1755789039401,"fUST",-237.19022126,0.00021917,3,"2025-08-21T15:10:39.401",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475221,1755789039411,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.411",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475222,1755789039420,"fUST",-933.41,0.00021917,3,"2025-08-21T15:10:39.420",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475224,1755789039430,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.430",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475226,1755789039440,"fUST",-1701.76,0.00021917,3,"2025-08-21T15:10:39.440",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475227,1755789039450,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.450",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475228,1755789039459,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.459",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475230,1755789039469,"fUST",-1374.91,0.00021917,3,"2025-08-21T15:10:39.469",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475231,1755789039482,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.482",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475232,1755789039492,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.492",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475233,1755789039502,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.502",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475234,1755789039512,"fUST",-282.76730923,0.00021917,3,"2025-08-21T15:10:39.512",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475235,1755789039522,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.522",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475237,1755789039531,"fUST",-1127.93,0.00021917,3,"2025-08-21T15:10:39.531",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475238,1755789039540,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.540",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475239,1755789039550,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.550",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475240,1755789039560,"fUST",-480.86465295,0.00021917,3,"2025-08-21T15:10:39.560",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475241,1755789039570,"fUST",-625.42119377,0.00021917,3,"2025-08-21T15:10:39.570",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475242,1755789039579,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.579",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475243,1755789039589,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.589",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475244,1755789039598,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.598",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475245,1755789039608,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.608",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475246,1755789039618,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.618",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475247,1755789039628,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.628",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475248,1755789039638,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.638",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475249,1755789039647,"fUST",-407.92651741,0.00021917,3,"2025-08-21T15:10:39.647",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475250,1755789039658,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.658",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475251,1755789039668,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.668",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475252,1755789039677,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.677",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475253,1755789039686,"fUST",-580.22,0.00021917,3,"2025-08-21T15:10:39.686",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475254,1755789039696,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.696",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475255,1755789039705,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.705",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475256,1755789039714,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.714",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475257,1755789039723,"fUST",-663.42,0.00021917,3,"2025-08-21T15:10:39.723",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475258,1755789039733,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.733",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475259,1755789039743,"fUST",-338.74575135,0.00021917,3,"2025-08-21T15:10:39.743",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475260,1755789039752,"fUST",-441.94573009,0.00021917,3,"2025-08-21T15:10:39.752",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475261,1755789039761,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.761",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475262,1755789039771,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.771",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475263,1755789039780,"fUST",-557.15705024,0.00021917,3,"2025-08-21T15:10:39.780",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475264,1755789039791,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.791",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475265,1755789039800,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.800",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475266,1755789039810,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.810",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475267,1755789039820,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.820",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475268,1755789039831,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.831",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475269,1755789039840,"fUST",-151.429622,0.00021917,2,"2025-08-21T15:10:39.840",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475270,1755789039850,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.850",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475271,1755789039860,"fUST",-1369.71,0.00021917,3,"2025-08-21T15:10:39.860",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475272,1755789039869,"fUST",-371.94054313,0.00021917,3,"2025-08-21T15:10:39.869",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475273,1755789039879,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.879",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475274,1755789039888,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.888",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475275,1755789039897,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.897",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475276,1755789039907,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.907",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475277,1755789039917,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.917",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475278,1755789039927,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.927",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475279,1755789039937,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.937",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475280,1755789039947,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.947",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475281,1755789039956,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.956",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475282,1755789039966,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.966",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475283,1755789039976,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.976",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475284,1755789039986,"fUST",-632.51,0.00021917,3,"2025-08-21T15:10:39.986",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475285,1755789039995,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:39.995",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475286,1755789040004,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.004",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475287,1755789040014,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.014",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475288,1755789040023,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.023",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475289,1755789040033,"fUST",-1011.13,0.00021917,3,"2025-08-21T15:10:40.033",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475290,1755789040043,"fUST",-202.4163925,0.00021917,3,"2025-08-21T15:10:40.043",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475291,1755789040052,"fUST",-480.48228969,0.00021917,3,"2025-08-21T15:10:40.052",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475292,1755789040061,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.061",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475293,1755789040070,"fUST",-1139.78,0.00021917,2,"2025-08-21T15:10:40.070",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475295,1755789040079,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.079",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475297,1755789040089,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.089",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475298,1755789040098,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.098",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475299,1755789040108,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.108",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475300,1755789040118,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.118",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475301,1755789040127,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.127",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475302,1755789040137,"fUST",-495.8,0.00021917,3,"2025-08-21T15:10:40.137",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475303,1755789040146,"fUST",-377.42328919,0.00021917,3,"2025-08-21T15:10:40.146",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475304,1755789040156,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.156",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475305,1755789040165,"fUST",-402.87267177,0.00021917,3,"2025-08-21T15:10:40.165",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475306,1755789040175,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.175",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475307,1755789040185,"fUST",-481.31,0.00021917,3,"2025-08-21T15:10:40.185",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475308,1755789040195,"fUST",-420.0,0.00021917,3,"2025-08-21T15:10:40.195",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475309,1755789040204,"fUST",-1469.14,0.00021917,3,"2025-08-21T15:10:40.204",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475310,1755789040214,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.214",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475311,1755789040224,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.224",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475312,1755789040234,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.234",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475313,1755789040244,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.244",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475314,1755789040255,"fUST",-499.95,0.00021917,3,"2025-08-21T15:10:40.255",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475315,1755789040270,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.270",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475316,1755789040280,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.280",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475317,1755789040290,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.290",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475318,1755789040301,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.301",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475319,1755789040310,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.310",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475320,1755789040320,"fUST",-352.33359148,0.00021917,3,"2025-08-21T15:10:40.320",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475321,1755789040330,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.330",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475322,1755789040341,"fUST",-441.03266137,0.00021917,3,"2025-08-21T15:10:40.341",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475323,1755789040350,"fUST",-361.47092011,0.00021917,3,"2025-08-21T15:10:40.350",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475324,1755789040360,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.360",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475325,1755789040369,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.369",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475326,1755789040379,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.379",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475327,1755789040388,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.388",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475328,1755789040397,"fUST",-561.79,0.00021917,3,"2025-08-21T15:10:40.397",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475329,1755789040407,"fUST",-460.0,0.00021917,3,"2025-08-21T15:10:40.407",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475330,1755789040417,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.417",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475331,1755789040426,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.426",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475332,1755789040435,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.435",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475333,1755789040445,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.445",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475334,1755789040455,"fUST",-209.63811212,0.00021917,3,"2025-08-21T15:10:40.455",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475335,1755789040465,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:40.465",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475336,1755789040475,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.475",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475337,1755789040485,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.485",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475338,1755789040494,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:40.494",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475339,1755789040503,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:40.503",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475340,1755789040513,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.513",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475341,1755789040523,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:40.523",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475342,1755789040532,"fUST",-1749.13,0.00021917,3,"2025-08-21T15:10:40.532",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475343,1755789040542,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.542",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475345,1755789040551,"fUST",-480.0,0.00021917,2,"2025-08-21T15:10:40.551",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475347,1755789040560,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.560",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475349,1755789040570,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.570",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475351,1755789040579,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.579",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475353,1755789040589,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.589",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475355,1755789040599,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.599",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475357,1755789040609,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.609",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475359,1755789040618,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.618",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475361,1755789040628,"fUST",-460.0,0.00021917,3,"2025-08-21T15:10:40.628",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475363,1755789040638,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.638",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475365,1755789040647,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.647",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475367,1755789040656,"fUST",-190.486243,0.00021917,2,"2025-08-21T15:10:40.656",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475369,1755789040665,"fUST",-953.69,0.00021917,3,"2025-08-21T15:10:40.665",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475371,1755789040675,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.675",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475373,1755789040684,"fUST",-172.609599,0.00021917,2,"2025-08-21T15:10:40.684",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475375,1755789040694,"fUST",-597.44,0.00021917,3,"2025-08-21T15:10:40.694",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475377,1755789040703,"fUST",-433.24332317,0.00021917,3,"2025-08-21T15:10:40.703",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475379,1755789040713,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.713",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475381,1755789040723,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.723",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475383,1755789040733,"fUST",-582.62824431,0.00021917,3,"2025-08-21T15:10:40.733",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475385,1755789040742,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.742",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475387,1755789040752,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.752",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475388,1755789040762,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.762",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475390,1755789040771,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.771",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475392,1755789040781,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.781",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475394,1755789040791,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.791",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475396,1755789040801,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.801",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475398,1755789040811,"fUST",-306.31880843,0.00021917,3,"2025-08-21T15:10:40.811",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475400,1755789040821,"fUST",-802.61,0.00021917,3,"2025-08-21T15:10:40.821",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475402,1755789040831,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.831",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475404,1755789040841,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.841",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475406,1755789040851,"fUST",-540.78331657,0.00021917,3,"2025-08-21T15:10:40.851",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475408,1755789040860,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.860",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475410,1755789040870,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:40.870",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475412,1755789040879,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.879",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475414,1755789040889,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:40.889",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475416,1755789040898,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:40.898",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475418,1755789040908,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.908",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475420,1755789040919,"fUST",-860.79,0.00021917,3,"2025-08-21T15:10:40.919",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475422,1755789040928,"fUST",-1163.51,0.00021917,3,"2025-08-21T15:10:40.928",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475424,1755789040938,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.938",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475426,1755789040948,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.948",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475428,1755789040957,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.957",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475430,1755789040967,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:40.967",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475432,1755789040978,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:40.978",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475434,1755789040988,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:40.988",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475436,1755789040998,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:40.998",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475438,1755789041007,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.007",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475440,1755789041017,"fUST",-583.48,0.00021917,3,"2025-08-21T15:10:41.017",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475441,1755789041027,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.027",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475443,1755789041036,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.036",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475445,1755789041046,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.046",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475446,1755789041055,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.055",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475447,1755789041065,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.065",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475449,1755789041075,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.075",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475451,1755789041084,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.084",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475452,1755789041094,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.094",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475454,1755789041103,"fUST",-440.0,0.00021917,3,"2025-08-21T15:10:41.103",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475456,1755789041113,"fUST",-407.12680724,0.00021917,3,"2025-08-21T15:10:41.113",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475458,1755789041123,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.123",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475460,1755789041132,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.132",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475462,1755789041142,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.142",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475463,1755789041151,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.151",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475465,1755789041161,"fUST",-2215.93,0.00021917,3,"2025-08-21T15:10:41.161",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475467,1755789041170,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.170",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475468,1755789041179,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.179",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475469,1755789041190,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.190",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475470,1755789041200,"fUST",-509.13,0.00021917,3,"2025-08-21T15:10:41.200",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475471,1755789041209,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.209",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475472,1755789041219,"fUST",-556.28,0.00021917,3,"2025-08-21T15:10:41.219",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475473,1755789041229,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.229",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475474,1755789041238,"fUST",-460.77083845,0.00021917,3,"2025-08-21T15:10:41.238",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475475,1755789041248,"fUST",-1064.18,0.00021917,3,"2025-08-21T15:10:41.248",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475477,1755789041260,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.260",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475479,1755789041279,"fUST",-181.88520843,0.00021917,3,"2025-08-21T15:10:41.279",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475480,1755789041291,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.291",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475481,1755789041306,"fUST",-1315.57,0.00021917,3,"2025-08-21T15:10:41.306",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475482,1755789041322,"fUST",-1420.18,0.00021917,3,"2025-08-21T15:10:41.322",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475483,1755789041331,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.331",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475484,1755789041341,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.341",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475486,1755789041351,"fUST",-851.64,0.00021917,3,"2025-08-21T15:10:41.351",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475487,1755789041361,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.361",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475488,1755789041370,"fUST",-2237.66,0.00021917,3,"2025-08-21T15:10:41.370",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475489,1755789041379,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.379",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475490,1755789041389,"fUST",-1026.9,0.00021917,3,"2025-08-21T15:10:41.389",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475491,1755789041398,"fUST",-449.74255349,0.00021917,3,"2025-08-21T15:10:41.398",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475492,1755789041407,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.407",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475493,1755789041417,"fUST",-516.96,0.00021917,3,"2025-08-21T15:10:41.417",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475494,1755789041427,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.427",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475495,1755789041436,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.436",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475496,1755789041446,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.446",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475497,1755789041455,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.455",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475498,1755789041464,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.464",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475499,1755789041475,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.475",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475500,1755789041484,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.484",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475501,1755789041493,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.493",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475502,1755789041503,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.503",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475503,1755789041513,"fUST",-186.431632,0.00021917,2,"2025-08-21T15:10:41.513",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475504,1755789041523,"fUST",-1339.8,0.00021917,3,"2025-08-21T15:10:41.523",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475505,1755789041533,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.533",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475506,1755789041542,"fUST",-865.06,0.00021917,3,"2025-08-21T15:10:41.542",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475507,1755789041552,"fUST",-831.74,0.00021917,3,"2025-08-21T15:10:41.552",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475508,1755789041562,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.562",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475509,1755789041571,"fUST",-649.01,0.00021917,3,"2025-08-21T15:10:41.571",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475510,1755789041581,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.581",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475511,1755789041591,"fUST",-613.65319889,0.00021917,3,"2025-08-21T15:10:41.591",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475512,1755789041600,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.600",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475513,1755789041610,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.610",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475514,1755789041620,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.620",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475515,1755789041629,"fUST",-1485.54,0.00021917,3,"2025-08-21T15:10:41.629",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475516,1755789041638,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.638",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475517,1755789041648,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.648",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475518,1755789041658,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.658",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475519,1755789041667,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.667",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475520,1755789041677,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.677",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475521,1755789041686,"fUST",-715.35,0.00021917,3,"2025-08-21T15:10:41.686",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475522,1755789041695,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.695",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475523,1755789041704,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.704",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475524,1755789041714,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.714",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475525,1755789041724,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.724",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475526,1755789041734,"fUST",-421.66262795,0.00021917,3,"2025-08-21T15:10:41.734",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475527,1755789041744,"fUST",-619.73,0.00021917,3,"2025-08-21T15:10:41.744",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475528,1755789041753,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.753",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475529,1755789041762,"fUST",-766.89,0.00021917,3,"2025-08-21T15:10:41.762",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475530,1755789041773,"fUST",-562.13,0.00021917,3,"2025-08-21T15:10:41.773",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475531,1755789041782,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.782",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475532,1755789041792,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.792",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475533,1755789041802,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.802",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475534,1755789041811,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.811",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475535,1755789041820,"fUST",-598.36,0.00021917,3,"2025-08-21T15:10:41.820",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475536,1755789041830,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.830",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475537,1755789041839,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.839",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475538,1755789041849,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.849",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475539,1755789041858,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.858",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475540,1755789041868,"fUST",-515.07,0.00021917,3,"2025-08-21T15:10:41.868",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475541,1755789041877,"fUST",-460.0,0.00021917,3,"2025-08-21T15:10:41.877",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475542,1755789041887,"fUST",-1027.95,0.00021917,3,"2025-08-21T15:10:41.887",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475543,1755789041896,"fUST",-683.41,0.00021917,3,"2025-08-21T15:10:41.896",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475544,1755789041906,"fUST",-500.0,0.00021917,3,"2025-08-21T15:10:41.906",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475545,1755789041915,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.915",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475546,1755789041924,"fUST",-693.8,0.00021917,3,"2025-08-21T15:10:41.924",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475547,1755789041933,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.933",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475548,1755789041943,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.943",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475549,1755789041952,"fUST",-728.12,0.00021917,3,"2025-08-21T15:10:41.952",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475550,1755789041961,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:41.961",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475551,1755789041972,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.972",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475552,1755789041988,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:41.988",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475553,1755789041997,"fUST",-1124.11,0.00021917,3,"2025-08-21T15:10:41.997",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475554,1755789042007,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.007",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475555,1755789042016,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.016",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475556,1755789042026,"fUST",-523.4324866,0.00021917,3,"2025-08-21T15:10:42.026",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475557,1755789042035,"fUST",-772.79,0.00021917,3,"2025-08-21T15:10:42.035",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475558,1755789042045,"fUST",-687.09,0.00021917,3,"2025-08-21T15:10:42.045",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475559,1755789042054,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.054",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475560,1755789042064,"fUST",-628.78,0.00021917,3,"2025-08-21T15:10:42.064",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475561,1755789042073,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.073",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475562,1755789042082,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.082",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475563,1755789042092,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.092",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475564,1755789042101,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.101",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475565,1755789042111,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.111",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475566,1755789042278,"fUST",-964.6,0.00021917,3,"2025-08-21T15:10:42.278",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475567,1755789042288,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.288",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475568,1755789042307,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.307",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475569,1755789042317,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.317",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475570,1755789042327,"fUST",-642.98,0.00021917,3,"2025-08-21T15:10:42.327",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475571,1755789042336,"fUST",-440.61820503,0.00021917,3,"2025-08-21T15:10:42.336",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475572,1755789042346,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.346",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475573,1755789042355,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.355",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475574,1755789042364,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.364",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475575,1755789042374,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.374",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475576,1755789042383,"fUST",-648.05,0.00021917,3,"2025-08-21T15:10:42.383",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475577,1755789042393,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.393",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475578,1755789042402,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.402",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475579,1755789042412,"fUST",-964.31,0.00021917,3,"2025-08-21T15:10:42.412",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475581,1755789042422,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.422",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475582,1755789042431,"fUST",-784.31,0.00021917,3,"2025-08-21T15:10:42.431",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475584,1755789042440,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.440",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475586,1755789042450,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.450",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475587,1755789042459,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.459",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475588,1755789042469,"fUST",-511.61,0.00021917,3,"2025-08-21T15:10:42.469",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475589,1755789042480,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.480",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475590,1755789042490,"fUST",-768.74,0.00021917,3,"2025-08-21T15:10:42.490",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475591,1755789042500,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.500",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475592,1755789042510,"fUST",-2198.28,0.00021917,3,"2025-08-21T15:10:42.510",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475594,1755789042519,"fUST",-461.64217663,0.00021917,3,"2025-08-21T15:10:42.519",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475596,1755789042529,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.529",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475598,1755789042539,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.539",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475600,1755789042548,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.548",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475601,1755789042557,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.557",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475602,1755789042566,"fUST",-2604.65,0.00021917,3,"2025-08-21T15:10:42.566",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475603,1755789042575,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.575",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475604,1755789042585,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.585",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475605,1755789042594,"fUST",-839.68,0.00021917,3,"2025-08-21T15:10:42.594",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475606,1755789042604,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.604",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475608,1755789042613,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.613",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475610,1755789042623,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.623",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475611,1755789042632,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.632",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475612,1755789042641,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.641",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475613,1755789042650,"fUST",-2140.84,0.00021917,3,"2025-08-21T15:10:42.650",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475614,1755789042659,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.659",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475615,1755789042669,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.669",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475616,1755789042678,"fUST",-459.40197119,0.00021917,3,"2025-08-21T15:10:42.678",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475617,1755789042687,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.687",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475618,1755789042697,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.697",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475619,1755789042706,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.706",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475620,1755789042715,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.715",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475621,1755789042725,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.725",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475622,1755789042734,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.734",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475623,1755789042744,"fUST",-662.78,0.00021917,3,"2025-08-21T15:10:42.744",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475624,1755789042753,"fUST",-576.59,0.00021917,3,"2025-08-21T15:10:42.753",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475625,1755789042763,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.763",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475626,1755789042772,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.772",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475627,1755789042781,"fUST",-1345.06,0.00021917,3,"2025-08-21T15:10:42.781",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475628,1755789042790,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.790",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475629,1755789042799,"fUST",-1058.94,0.00021917,3,"2025-08-21T15:10:42.799",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475630,1755789042808,"fUST",-556.07,0.00021917,3,"2025-08-21T15:10:42.808",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475631,1755789042818,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.818",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475632,1755789042827,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.827",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475633,1755789042836,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.836",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475634,1755789042845,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.845",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475635,1755789042855,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.855",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475636,1755789042866,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.866",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475637,1755789042876,"fUST",-173.875214,0.00021917,2,"2025-08-21T15:10:42.876",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475638,1755789042885,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.885",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475639,1755789042895,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.895",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475640,1755789042905,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.905",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475641,1755789042915,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.915",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475642,1755789042924,"fUST",-1060.69,0.00021917,3,"2025-08-21T15:10:42.924",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475643,1755789042934,"fUST",-1884.35,0.00021917,3,"2025-08-21T15:10:42.934",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475644,1755789042943,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.943",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475645,1755789042953,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.953",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475646,1755789042962,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.962",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475647,1755789042971,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:42.971",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475648,1755789042982,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.982",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475649,1755789042992,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:42.992",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475650,1755789043002,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.002",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475651,1755789043011,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.011",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475652,1755789043021,"fUST",-194.080417,0.00021917,2,"2025-08-21T15:10:43.021",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475653,1755789043030,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.030",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475654,1755789043040,"fUST",-602.83,0.00021917,3,"2025-08-21T15:10:43.040",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475655,1755789043050,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.050",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475657,1755789043059,"fUST",-2493.42,0.00021917,3,"2025-08-21T15:10:43.059",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475659,1755789043067,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.067",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475661,1755789043077,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.077",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475662,1755789043086,"fUST",-277.4211364,0.00021917,3,"2025-08-21T15:10:43.086",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475663,1755789043095,"fUST",-912.2,0.00021917,3,"2025-08-21T15:10:43.095",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475664,1755789043104,"fUST",-958.22,0.00021917,3,"2025-08-21T15:10:43.104",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475665,1755789043114,"fUST",-936.89,0.00021917,3,"2025-08-21T15:10:43.114",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475666,1755789043123,"fUST",-625.91,0.00021917,3,"2025-08-21T15:10:43.123",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475667,1755789043133,"fUST",-152.753718,0.00021917,2,"2025-08-21T15:10:43.133",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475668,1755789043143,"fUST",-1577.55,0.00021917,3,"2025-08-21T15:10:43.143",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475669,1755789043152,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.152",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475670,1755789043161,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.161",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475671,1755789043170,"fUST",-2221.72,0.00021917,3,"2025-08-21T15:10:43.170",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475672,1755789043179,"fUST",-922.97,0.00021917,3,"2025-08-21T15:10:43.179",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475673,1755789043189,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.189",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475674,1755789043198,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.198",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475675,1755789043207,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.207",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475676,1755789043217,"fUST",-788.36,0.00021917,3,"2025-08-21T15:10:43.217",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475677,1755789043227,"fUST",-1813.79,0.00021917,3,"2025-08-21T15:10:43.227",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475678,1755789043236,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.236",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475679,1755789043245,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.245",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475680,1755789043255,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.255",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475681,1755789043269,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.269",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475682,1755789043278,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.278",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475683,1755789043288,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.288",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475684,1755789043297,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.297",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475685,1755789043308,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.308",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475686,1755789043318,"fUST",-734.7,0.00021917,3,"2025-08-21T15:10:43.318",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475687,1755789043328,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.328",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475688,1755789043338,"fUST",-482.43758831,0.00021917,3,"2025-08-21T15:10:43.338",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475689,1755789043347,"fUST",-460.64300508,0.00021917,3,"2025-08-21T15:10:43.347",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475690,1755789043357,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.357",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475691,1755789043367,"fUST",-792.44,0.00021917,3,"2025-08-21T15:10:43.367",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475692,1755789043376,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.376",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475693,1755789043387,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.387",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475694,1755789043397,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.397",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475695,1755789043406,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.406",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475696,1755789043416,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.416",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475697,1755789043426,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.426",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475698,1755789043435,"fUST",-1248.42,0.00021917,3,"2025-08-21T15:10:43.435",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475699,1755789043445,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.445",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475700,1755789043454,"fUST",-756.71,0.00021917,3,"2025-08-21T15:10:43.454",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475701,1755789043464,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.464",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475702,1755789043474,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.474",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475703,1755789043485,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.485",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475704,1755789043494,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.494",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475705,1755789043503,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.503",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475706,1755789043513,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.513",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475707,1755789043522,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.522",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475708,1755789043532,"fUST",-527.42,0.00021917,3,"2025-08-21T15:10:43.532",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475709,1755789043542,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.542",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475710,1755789043551,"fUST",-273.14724219,0.00021917,3,"2025-08-21T15:10:43.551",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475711,1755789043560,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.560",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475712,1755789043570,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.570",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475713,1755789043579,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.579",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475714,1755789043589,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.589",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475715,1755789043598,"fUST",-1111.35,0.00021917,3,"2025-08-21T15:10:43.598",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475716,1755789043608,"fUST",-814.97,0.00021917,3,"2025-08-21T15:10:43.608",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475717,1755789043617,"fUST",-564.85,0.00021917,3,"2025-08-21T15:10:43.617",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475718,1755789043627,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.627",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475719,1755789043637,"fUST",-666.16,0.00021917,3,"2025-08-21T15:10:43.637",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475720,1755789043646,"fUST",-651.49,0.00021917,3,"2025-08-21T15:10:43.646",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475721,1755789043655,"fUST",-1153.78,0.00021917,3,"2025-08-21T15:10:43.655",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475722,1755789043665,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.665",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475723,1755789043674,"fUST",-691.17,0.00021917,3,"2025-08-21T15:10:43.674",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475724,1755789043684,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.684",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475725,1755789043693,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.693",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475726,1755789043702,"fUST",-209.527777,0.00021917,2,"2025-08-21T15:10:43.702",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475727,1755789043711,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.711",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475728,1755789043721,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.721",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475729,1755789043733,"fUST",-1210.39,0.00021917,3,"2025-08-21T15:10:43.733",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475730,1755789043742,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.742",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475731,1755789043751,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.751",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475732,1755789043761,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.761",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475733,1755789043770,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.770",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475734,1755789043779,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.779",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475735,1755789043789,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:43.789",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475736,1755789043799,"fUST",-223.234333,0.00021917,2,"2025-08-21T15:10:43.799",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475737,1755789043808,"fUST",-500.0,0.00021917,3,"2025-08-21T15:10:43.808",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475738,1755789043818,"fUST",-500.0,0.00021917,3,"2025-08-21T15:10:43.818",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475739,1755789043827,"fUST",-500.0,0.00021917,3,"2025-08-21T15:10:43.827",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475740,1755789043837,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.837",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475741,1755789043847,"fUST",-2356.99,0.00021917,3,"2025-08-21T15:10:43.847",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475742,1755789043858,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:43.858",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475743,1755789043868,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.868",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475744,1755789043877,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:43.877",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475745,1755789043886,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:43.886",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475746,1755789043895,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:43.895",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475747,1755789043904,"fUST",-1000.0,0.00021917,2,"2025-08-21T15:10:43.904",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475748,1755789043913,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:43.913",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475750,1755789043922,"fUST",-1000.0,0.00021917,2,"2025-08-21T15:10:43.922",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475752,1755789043931,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:43.931",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475754,1755789043941,"fUST",-445.694849,0.00021917,2,"2025-08-21T15:10:43.941",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475755,1755789043950,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:43.950",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475757,1755789043959,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:43.959",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475759,1755789043968,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:43.968",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475760,1755789043978,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:43.978",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475762,1755789043987,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:43.987",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475764,1755789043996,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:43.996",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475766,1755789044005,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:44.005",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475768,1755789044015,"fUST",-714.13,0.00021917,3,"2025-08-21T15:10:44.015",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475770,1755789044025,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:44.025",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475772,1755789044034,"fUST",-238.49599842,0.00021917,3,"2025-08-21T15:10:44.034",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475774,1755789044044,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:44.044",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475776,1755789044054,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:44.054",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475778,1755789044063,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:44.063",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475779,1755789044072,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.072",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475781,1755789044081,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:44.081",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475782,1755789044090,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:44.090",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475783,1755789044099,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:44.099",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475785,1755789044109,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:44.109",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475787,1755789044119,"fUST",-942.34,0.00021917,3,"2025-08-21T15:10:44.119",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475788,1755789044128,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.128",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475790,1755789044138,"fUST",-4962.09,0.00021917,3,"2025-08-21T15:10:44.138",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475792,1755789044147,"fUST",-1257.16,0.00021917,3,"2025-08-21T15:10:44.147",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475794,1755789044157,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.157",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475795,1755789044167,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.167",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475796,1755789044177,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.177",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475797,1755789044186,"fUST",-344.56625445,0.00021917,3,"2025-08-21T15:10:44.186",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475798,1755789044196,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.196",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475799,1755789044206,"fUST",-751.37,0.00021917,3,"2025-08-21T15:10:44.206",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475800,1755789044216,"fUST",-541.69,0.00021917,3,"2025-08-21T15:10:44.216",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475801,1755789044226,"fUST",-1034.49,0.00021917,3,"2025-08-21T15:10:44.226",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475802,1755789044236,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:44.236",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475803,1755789044245,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.245",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475804,1755789044258,"fUST",-823.84,0.00021917,3,"2025-08-21T15:10:44.258",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475805,1755789044277,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.277",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475806,1755789044286,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:44.286",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475807,1755789044295,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.295",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475808,1755789044305,"fUST",-480.00037294,0.00021917,3,"2025-08-21T15:10:44.305",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475809,1755789044314,"fUST",-470.49463778,0.00021917,3,"2025-08-21T15:10:44.314",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475810,1755789044323,"fUST",-2554.97,0.00021917,3,"2025-08-21T15:10:44.323",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475811,1755789044333,"fUST",-575.07,0.00021917,3,"2025-08-21T15:10:44.333",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475812,1755789044342,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.342",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475813,1755789044351,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.351",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475814,1755789044361,"fUST",-460.0,0.00021917,3,"2025-08-21T15:10:44.361",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475815,1755789044370,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.370",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475816,1755789044380,"fUST",-804.12,0.00021917,3,"2025-08-21T15:10:44.380",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475817,1755789044390,"fUST",-2279.03,0.00021917,3,"2025-08-21T15:10:44.390",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475818,1755789044400,"fUST",-283.5213804,0.00021917,3,"2025-08-21T15:10:44.400",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475819,1755789044409,"fUST",-983.22,0.00021917,3,"2025-08-21T15:10:44.409",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475820,1755789044419,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.419",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475821,1755789044429,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.429",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475822,1755789044438,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.438",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475823,1755789044447,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.447",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475824,1755789044456,"fUST",-723.45,0.00021917,3,"2025-08-21T15:10:44.456",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475825,1755789044465,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.465",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475826,1755789044477,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.477",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475827,1755789044486,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.486",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475828,1755789044496,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.496",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475829,1755789044506,"fUST",-3325.88,0.00021917,3,"2025-08-21T15:10:44.506",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475830,1755789044516,"fUST",-417.15472785,0.00021917,3,"2025-08-21T15:10:44.516",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475831,1755789044525,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.525",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475832,1755789044535,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.535",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475833,1755789044544,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.544",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475834,1755789044554,"fUST",-1928.42,0.00021917,3,"2025-08-21T15:10:44.554",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475835,1755789044563,"fUST",-5464.66,0.00021917,3,"2025-08-21T15:10:44.563",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475836,1755789044573,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.573",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475837,1755789044584,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:44.584",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475838,1755789044593,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:44.593",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475839,1755789044604,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.604",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475840,1755789044614,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.614",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475841,1755789044623,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.623",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475842,1755789044633,"fUST",-3474.66,0.00021917,2,"2025-08-21T15:10:44.633",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475843,1755789044643,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.643",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475844,1755789044652,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.652",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475845,1755789044662,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.662",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475846,1755789044671,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.671",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475847,1755789044681,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.681",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475848,1755789044691,"fUST",-14424.21,0.00021917,3,"2025-08-21T15:10:44.691",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475849,1755789044700,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.700",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475850,1755789044710,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.710",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475851,1755789044719,"fUST",-1177.23,0.00021917,3,"2025-08-21T15:10:44.719",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475852,1755789044730,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:44.730",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475853,1755789044739,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.739",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475854,1755789044750,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:44.750",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475855,1755789044759,"fUST",-769.08,0.00021917,3,"2025-08-21T15:10:44.759",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475856,1755789044768,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.768",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475857,1755789044778,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:44.778",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475858,1755789044789,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.789",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475859,1755789044799,"fUST",-587.76,0.00021917,3,"2025-08-21T15:10:44.799",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475860,1755789044809,"fUST",-4935.04,0.00021917,3,"2025-08-21T15:10:44.809",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475861,1755789044818,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.818",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475862,1755789044828,"fUST",-1184.81,0.00021917,3,"2025-08-21T15:10:44.828",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475863,1755789044837,"fUST",-2603.06,0.00021917,3,"2025-08-21T15:10:44.837",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475864,1755789044846,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.846",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475865,1755789044856,"fUST",-561.71,0.00021917,3,"2025-08-21T15:10:44.856",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475866,1755789044865,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.865",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475867,1755789044874,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.874",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475868,1755789044883,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.883",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475869,1755789044893,"fUST",-1024.11,0.00021917,3,"2025-08-21T15:10:44.893",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475870,1755789044903,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.903",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475871,1755789044913,"fUST",-6832.83,0.00021917,3,"2025-08-21T15:10:44.913",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475872,1755789044922,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.922",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475873,1755789044932,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.932",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475874,1755789044942,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:44.942",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475875,1755789044951,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.951",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475876,1755789044960,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.960",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475877,1755789044970,"fUST",-9670.29,0.00021917,3,"2025-08-21T15:10:44.970",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475878,1755789044981,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:44.981",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475879,1755789044991,"fUST",-461.27936865,0.00021917,3,"2025-08-21T15:10:44.991",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475880,1755789045000,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:45.000",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475881,1755789045010,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:45.010",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475882,1755789045020,"fUST",-460.0,0.00021917,3,"2025-08-21T15:10:45.020",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475883,1755789045030,"fUST",-2069.39,0.00021917,3,"2025-08-21T15:10:45.030",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475884,1755789045040,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.040",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475885,1755789045049,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.049",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475886,1755789045059,"fUST",-278.33797847,0.00021917,3,"2025-08-21T15:10:45.059",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475887,1755789045068,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.068",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475888,1755789045078,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.078",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475889,1755789045087,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.087",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475890,1755789045096,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.096",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475891,1755789045106,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.106",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475892,1755789045115,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.115",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475893,1755789045125,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.125",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475894,1755789045134,"fUST",-564.67,0.00021917,3,"2025-08-21T15:10:45.134",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475895,1755789045144,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.144",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475896,1755789045153,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:45.153",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475897,1755789045163,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.163",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475898,1755789045173,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.173",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475899,1755789045183,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.183",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475900,1755789045192,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.192",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475901,1755789045202,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.202",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475902,1755789045211,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:45.211",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475903,1755789045221,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.221",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475904,1755789045231,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.231",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475905,1755789045241,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.241",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475906,1755789045251,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.251",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475907,1755789045262,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.262",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475908,1755789045272,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.272",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475909,1755789045281,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.281",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475910,1755789045291,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:45.291",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475911,1755789045302,"fUST",-693.19,0.00021917,3,"2025-08-21T15:10:45.302",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475912,1755789045313,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:45.313",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475913,1755789045323,"fUST",-693.27526454,0.00021917,3,"2025-08-21T15:10:45.323",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475914,1755789045332,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:45.332",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475915,1755789045343,"fUST",-274.661392,0.00021917,2,"2025-08-21T15:10:45.343",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475916,1755789045354,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:45.354",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475917,1755789045364,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:45.364",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475918,1755789045373,"fUST",-201.964818,0.00021917,2,"2025-08-21T15:10:45.373",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475919,1755789045383,"fUST",-1912.91,0.00021917,3,"2025-08-21T15:10:45.383",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475920,1755789045393,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:45.393",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475921,1755789045403,"fUST",-4899.41,0.00021917,3,"2025-08-21T15:10:45.403",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475922,1755789045412,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:45.412",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475923,1755789045422,"fUST",-964.21,0.00021917,3,"2025-08-21T15:10:45.422",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475924,1755789045431,"fUST",-2638.48,0.00021917,3,"2025-08-21T15:10:45.431",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475925,1755789045441,"fUST",-1000.0,0.00021917,3,"2025-08-21T15:10:45.441",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475926,1755789045451,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:45.451",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475927,1755789045460,"fUST",-151.755237,0.00021917,2,"2025-08-21T15:10:45.460",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475928,1755789045469,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:45.469",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475929,1755789045480,"fUST",-1162.1,0.00021917,3,"2025-08-21T15:10:45.480",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475930,1755789045489,"fUST",-739.44,0.00021917,3,"2025-08-21T15:10:45.489",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475931,1755789045498,"fUST",-837.52,0.00021917,3,"2025-08-21T15:10:45.498",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475932,1755789045508,"fUST",-754.79,0.00021917,3,"2025-08-21T15:10:45.508",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475933,1755789045518,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:45.518",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475935,1755789045527,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:45.527",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475937,1755789045537,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:45.537",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475944,1755789045698,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:45.698",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475945,1755789045708,"fUST",-328.87660608,0.00021917,3,"2025-08-21T15:10:45.708",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475946,1755789045992,"fUST",-168.96339392,0.00021917,3,"2025-08-21T15:10:45.992",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475947,1755789046002,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.002",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475948,1755789046012,"fUST",-1202.36,0.00021917,3,"2025-08-21T15:10:46.012",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475949,1755789046021,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.021",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475950,1755789046031,"fUST",-611.41,0.00021917,3,"2025-08-21T15:10:46.031",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475951,1755789046039,"fUST",-656.61,0.00021917,3,"2025-08-21T15:10:46.039",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475952,1755789046049,"fUST",-10586.33961378,0.00021917,3,"2025-08-21T15:10:46.049",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475953,1755789046060,"fUST",-341.36038622,0.00021917,3,"2025-08-21T15:10:46.060",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475954,1755789046070,"fUST",-383.6624088,0.00021917,3,"2025-08-21T15:10:46.070",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475955,1755789046085,"fUST",-2561.7975912,0.00021917,3,"2025-08-21T15:10:46.085",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475956,1755789046094,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.094",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475957,1755789046103,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:46.103",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475958,1755789046112,"fUST",-507.72,0.00021917,3,"2025-08-21T15:10:46.112",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475959,1755789046122,"fUST",-589.79,0.00021917,3,"2025-08-21T15:10:46.122",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475960,1755789046132,"fUST",-870.09,0.00021917,3,"2025-08-21T15:10:46.132",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475961,1755789046141,"fUST",-624.04,0.00021917,3,"2025-08-21T15:10:46.141",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475962,1755789046150,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.150",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475963,1755789046159,"fUST",-579.45,0.00021917,3,"2025-08-21T15:10:46.159",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475964,1755789046169,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:46.169",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475965,1755789046178,"fUST",-1355.28,0.00021917,3,"2025-08-21T15:10:46.178",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475966,1755789046187,"fUST",-1014.59,0.00021917,3,"2025-08-21T15:10:46.187",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475967,1755789046197,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.197",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475968,1755789046206,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.206",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475969,1755789046215,"fUST",-606.37,0.00021917,3,"2025-08-21T15:10:46.215",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475970,1755789046224,"fUST",-182.92382755,0.00021917,3,"2025-08-21T15:10:46.224",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475971,1755789046234,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:46.234",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475972,1755789046243,"fUST",-864.73,0.00021917,3,"2025-08-21T15:10:46.243",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475973,1755789046253,"fUST",-794.55,0.00021917,3,"2025-08-21T15:10:46.253",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475974,1755789046267,"fUST",-208.330593,0.00021917,2,"2025-08-21T15:10:46.267",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475975,1755789046277,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:46.277",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475976,1755789046286,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.286",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475977,1755789046295,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.295",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475978,1755789046305,"fUST",-1939.23,0.00021917,3,"2025-08-21T15:10:46.305",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475979,1755789046314,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.314",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475980,1755789046324,"fUST",-525.16,0.00021917,3,"2025-08-21T15:10:46.324",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475981,1755789046335,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.335",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475982,1755789046345,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.345",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475983,1755789046355,"fUST",-422.52932423,0.00021917,3,"2025-08-21T15:10:46.355",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475985,1755789046364,"fUST",-1137.21,0.00021917,3,"2025-08-21T15:10:46.364",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475986,1755789046373,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.373",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475987,1755789046383,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.383",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475988,1755789046392,"fUST",-10271.99,0.00021917,3,"2025-08-21T15:10:46.392",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475989,1755789046401,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:46.401",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475990,1755789046410,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:46.410",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475991,1755789046419,"fUST",-719.61,0.00021917,3,"2025-08-21T15:10:46.419",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475992,1755789046429,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.429",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475993,1755789046438,"fUST",-2157.07,0.00021917,3,"2025-08-21T15:10:46.438",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475994,1755789046447,"fUST",-1447.74,0.00021917,3,"2025-08-21T15:10:46.447",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475995,1755789046456,"fUST",-7022.46,0.00021917,3,"2025-08-21T15:10:46.456",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475996,1755789046465,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.465",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475997,1755789046475,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.475",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475998,1755789046485,"fUST",-695.56,0.00021917,3,"2025-08-21T15:10:46.485",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380475999,1755789046495,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.495",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476000,1755789046504,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.504",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476001,1755789046514,"fUST",-1854.76,0.00021917,3,"2025-08-21T15:10:46.514",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476002,1755789046523,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:46.523",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476003,1755789046532,"fUST",-1788.7,0.00021917,3,"2025-08-21T15:10:46.532",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476004,1755789046541,"fUST",-584.71,0.00021917,3,"2025-08-21T15:10:46.541",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476005,1755789046551,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:46.551",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476006,1755789046560,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:46.560",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476007,1755789046569,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:46.569",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476008,1755789046578,"fUST",-1526.4,0.00021917,3,"2025-08-21T15:10:46.578",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476009,1755789046588,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.588",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476010,1755789046597,"fUST",-440.36487453,0.00021917,3,"2025-08-21T15:10:46.597",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476011,1755789046607,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.607",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476012,1755789046616,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.616",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476013,1755789046626,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.626",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476014,1755789046635,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.635",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476015,1755789046644,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.644",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476016,1755789046654,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.654",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476017,1755789046663,"fUST",-1856.57,0.00021917,3,"2025-08-21T15:10:46.663",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476018,1755789046672,"fUST",-506.49,0.00021917,3,"2025-08-21T15:10:46.672",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476019,1755789046682,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.682",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476020,1755789046691,"fUST",-1511.68,0.00021917,3,"2025-08-21T15:10:46.691",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476021,1755789046700,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.700",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476022,1755789046709,"fUST",-500.0,0.00021917,3,"2025-08-21T15:10:46.709",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476023,1755789046718,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.718",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476024,1755789046728,"fUST",-500.0,0.00021917,3,"2025-08-21T15:10:46.728",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476025,1755789046737,"fUST",-500.0,0.00021917,3,"2025-08-21T15:10:46.737",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476026,1755789046746,"fUST",-500.0,0.00021917,3,"2025-08-21T15:10:46.746",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476027,1755789046755,"fUST",-500.0,0.00021917,3,"2025-08-21T15:10:46.755",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476028,1755789046764,"fUST",-500.0,0.00021917,3,"2025-08-21T15:10:46.764",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476029,1755789046774,"fUST",-1142.51,0.00021917,3,"2025-08-21T15:10:46.774",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476030,1755789046783,"fUST",-500.0,0.00021917,3,"2025-08-21T15:10:46.783",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476031,1755789046792,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.792",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476032,1755789046801,"fUST",-614.19773401,0.00021917,3,"2025-08-21T15:10:46.801",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476033,1755789046810,"fUST",-702.31,0.00021917,3,"2025-08-21T15:10:46.810",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476034,1755789046819,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.819",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476035,1755789046828,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.828",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476036,1755789046837,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.837",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476037,1755789046846,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.846",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476038,1755789046855,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.855",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476039,1755789046865,"fUST",-481.92935099,0.00021917,3,"2025-08-21T15:10:46.865",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476040,1755789046874,"fUST",-594.14,0.00021917,3,"2025-08-21T15:10:46.874",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476041,1755789046884,"fUST",-2638.84,0.00021917,3,"2025-08-21T15:10:46.884",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476042,1755789046893,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.893",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476043,1755789046903,"fUST",-3025.78,0.00021917,3,"2025-08-21T15:10:46.903",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476044,1755789046912,"fUST",-1133.26,0.00021917,3,"2025-08-21T15:10:46.912",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476045,1755789046922,"fUST",-556.31,0.00021917,3,"2025-08-21T15:10:46.922",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476046,1755789046931,"fUST",-1919.83,0.00021917,3,"2025-08-21T15:10:46.931",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476047,1755789046941,"fUST",-960.8,0.00021917,3,"2025-08-21T15:10:46.941",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476048,1755789046951,"fUST",-260.130393,0.00021917,2,"2025-08-21T15:10:46.951",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476049,1755789046960,"fUST",-270.73864024,0.00021917,3,"2025-08-21T15:10:46.960",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476050,1755789046969,"fUST",-582.14,0.00021917,3,"2025-08-21T15:10:46.969",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476051,1755789046979,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:46.979",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476052,1755789046989,"fUST",-1528.09,0.00021917,3,"2025-08-21T15:10:46.989",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476053,1755789046998,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:46.998",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476054,1755789047007,"fUST",-2818.16,0.00021917,3,"2025-08-21T15:10:47.007",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476055,1755789047017,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.017",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476056,1755789047026,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.026",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476057,1755789047035,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.035",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476058,1755789047045,"fUST",-1031.71,0.00021917,3,"2025-08-21T15:10:47.045",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476059,1755789047054,"fUST",-4267.79,0.00021917,3,"2025-08-21T15:10:47.054",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476060,1755789047064,"fUST",-7361.83,0.00021917,3,"2025-08-21T15:10:47.064",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476061,1755789047073,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.073",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476062,1755789047082,"fUST",-2447.45,0.00021917,3,"2025-08-21T15:10:47.082",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476063,1755789047091,"fUST",-1499.06,0.00021917,3,"2025-08-21T15:10:47.091",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476064,1755789047101,"fUST",-15815.79,0.00021917,3,"2025-08-21T15:10:47.101",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476065,1755789047111,"fUST",-2960.58,0.00021917,3,"2025-08-21T15:10:47.111",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476066,1755789047120,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.120",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476067,1755789047129,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.129",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476068,1755789047139,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.139",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476069,1755789047356,"fUST",-2132.58,0.00021917,3,"2025-08-21T15:10:47.356",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476070,1755789047367,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.367",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476071,1755789047377,"fUST",-3234.19,0.00021917,3,"2025-08-21T15:10:47.377",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476072,1755789047386,"fUST",-5243.78,0.00021917,3,"2025-08-21T15:10:47.386",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476073,1755789047397,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.397",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476074,1755789047407,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:47.407",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476075,1755789047417,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.417",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476076,1755789047428,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:47.428",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476077,1755789047437,"fUST",-461.05314454,0.00021917,3,"2025-08-21T15:10:47.437",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476078,1755789047447,"fUST",-1205.34,0.00021917,3,"2025-08-21T15:10:47.447",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476079,1755789047457,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.457",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476080,1755789047467,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.467",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476081,1755789047478,"fUST",-4424.32,0.00021917,3,"2025-08-21T15:10:47.478",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476082,1755789047488,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.488",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476083,1755789047497,"fUST",-161.95509291,0.00021917,3,"2025-08-21T15:10:47.497",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476084,1755789047507,"fUST",-5276.46,0.00021917,3,"2025-08-21T15:10:47.507",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476085,1755789047518,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.518",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476086,1755789047528,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.528",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476087,1755789047538,"fUST",-151.0,0.00021917,2,"2025-08-21T15:10:47.538",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476088,1755789047548,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.548",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476089,1755789047557,"fUST",-1513.89,0.00021917,3,"2025-08-21T15:10:47.557",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476090,1755789047567,"fUST",-480.0,0.00021917,3,"2025-08-21T15:10:47.567",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476091,1755789047577,"fUST",-3000.0,0.0002192,2,"2025-08-21T15:10:47.577",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476092,1755789047588,"fUST",-3000.0,0.0002193,2,"2025-08-21T15:10:47.588",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476093,1755789047598,"fUST",-3000.0,0.0002194,2,"2025-08-21T15:10:47.598",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476094,1755789047608,"fUST",-164.91004397,0.00021945,2,"2025-08-21T15:10:47.608",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476095,1755789047619,"fUST",-3000.0,0.0002195,2,"2025-08-21T15:10:47.619",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476096,1755789047629,"fUST",-168.0,0.00021953,2,"2025-08-21T15:10:47.629",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476097,1755789047639,"fUST",-942.34,0.00021959,3,"2025-08-21T15:10:47.639",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476098,1755789047649,"fUST",-942.34,0.00021959,3,"2025-08-21T15:10:47.649",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476099,1755789047658,"fUST",-942.34,0.00021959,3,"2025-08-21T15:10:47.658",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476100,1755789047668,"fUST",-942.34,0.00021959,3,"2025-08-21T15:10:47.668",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476101,1755789047678,"fUST",-942.47,0.00021959,3,"2025-08-21T15:10:47.678",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476102,1755789047688,"fUST",-3000.0,0.0002196,2,"2025-08-21T15:10:47.688",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476103,1755789047698,"fUST",-3854.673503,0.0002197,2,"2025-08-21T15:10:47.698",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476105,1755789047708,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.708",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476107,1755789047718,"fUST",-331.54512723,0.00021973,2,"2025-08-21T15:10:47.718",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476109,1755789047733,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.733",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476111,1755789047742,"fUST",-500.64224986,0.00021973,2,"2025-08-21T15:10:47.742",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476113,1755789047752,"fUST",-510.97540017,0.00021973,2,"2025-08-21T15:10:47.752",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476115,1755789047762,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.762",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476117,1755789047771,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.771",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476119,1755789047781,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.781",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476121,1755789047791,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.791",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476123,1755789047800,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.800",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476125,1755789047810,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.810",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476126,1755789047820,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.820",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476128,1755789047830,"fUST",-500.22444816,0.00021973,2,"2025-08-21T15:10:47.830",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476130,1755789047839,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.839",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476132,1755789047848,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.848",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476134,1755789047858,"fUST",-500.51260226,0.00021973,2,"2025-08-21T15:10:47.858",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476136,1755789047867,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.867",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476138,1755789047876,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.876",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476140,1755789047886,"fUST",-501.35145141,0.00021973,2,"2025-08-21T15:10:47.886",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476142,1755789047896,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.896",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476144,1755789047905,"fUST",-503.87076081,0.00021973,2,"2025-08-21T15:10:47.905",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476145,1755789047914,"fUST",-503.04797693,0.00021973,2,"2025-08-21T15:10:47.914",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476147,1755789047924,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.924",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476149,1755789047933,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.933",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476151,1755789047943,"fUST",-502.43706856,0.00021973,2,"2025-08-21T15:10:47.943",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476153,1755789047952,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.952",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476155,1755789047962,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.962",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476157,1755789047971,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.971",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476159,1755789047986,"fUST",-500.0,0.00021973,2,"2025-08-21T15:10:47.986",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476161,1755789047995,"fUST",-1000.0,0.00022,22,"2025-08-21T15:10:47.995",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476163,1755789048005,"fUST",-691.45,0.00022,7,"2025-08-21T15:10:48.005",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476165,1755789048014,"fUST",-48837.21,0.00022,2,"2025-08-21T15:10:48.014",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476167,1755789048024,"fUST",-255.028781,0.00022,7,"2025-08-21T15:10:48.024",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476169,1755789048034,"fUST",-150.0,0.00022009,2,"2025-08-21T15:10:48.034",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476171,1755789048043,"fUST",-150.0,0.00022009,2,"2025-08-21T15:10:48.043",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476173,1755789048053,"fUST",-150.0,0.00022009,2,"2025-08-21T15:10:48.053",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476175,1755789048064,"fUST",-218.986,0.00022009,2,"2025-08-21T15:10:48.064",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476177,1755789048073,"fUST",-172.43299732,0.00022055,2,"2025-08-21T15:10:48.073",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476179,1755789048083,"fUST",-1019.388,0.00022055,2,"2025-08-21T15:10:48.083",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476181,1755789048096,"fUST",-151.0,0.00022091,3,"2025-08-21T15:10:48.096",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476183,1755789048106,"fUST",-419.0,0.00022091,3,"2025-08-21T15:10:48.106",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476185,1755789048116,"fUST",-198.0,0.00022091,3,"2025-08-21T15:10:48.116",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476187,1755789048127,"fUST",-152.87499009,0.00022091,3,"2025-08-21T15:10:48.127",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476189,1755789048137,"fUST",-500.0,0.00022091,3,"2025-08-21T15:10:48.137",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476191,1755789048147,"fUST",-1531.54811658,0.00022091,2,"2025-08-21T15:10:48.147",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476193,1755789048157,"fUST",-250.0,0.000221,10,"2025-08-21T15:10:48.157",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476195,1755789048167,"fUST",-164.91004397,0.0002211,2,"2025-08-21T15:10:48.167",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476197,1755789048177,"fUST",-504.62513227,0.00022173,2,"2025-08-21T15:10:48.177",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476199,1755789048187,"fUST",-500.0,0.00022173,2,"2025-08-21T15:10:48.187",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476201,1755789048197,"fUST",-500.37754052,0.00022173,2,"2025-08-21T15:10:48.197",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476203,1755789048207,"fUST",-504.92472946,0.00022173,2,"2025-08-21T15:10:48.207",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476205,1755789048217,"fUST",-500.0,0.00022173,2,"2025-08-21T15:10:48.217",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476207,1755789048230,"fUST",-500.0,0.00022173,2,"2025-08-21T15:10:48.230",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476209,1755789048240,"fUST",-503.29539769,0.00022173,2,"2025-08-21T15:10:48.240",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476211,1755789048250,"fUST",-500.0,0.00022173,2,"2025-08-21T15:10:48.250",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476212,1755789048262,"fUST",-500.0,0.00022173,2,"2025-08-21T15:10:48.262",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476214,1755789048274,"fUST",-500.0,0.00022173,2,"2025-08-21T15:10:48.274",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476216,1755789048284,"fUST",-324.24714244,0.00022173,2,"2025-08-21T15:10:48.284",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476218,1755789048294,"fUST",-500.0,0.00022173,2,"2025-08-21T15:10:48.294",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476220,1755789048305,"fUST",-500.0,0.00022173,2,"2025-08-21T15:10:48.305",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476222,1755789048315,"fUST",-500.0,0.00022173,2,"2025-08-21T15:10:48.315",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476224,1755789048324,"fUST",-171.71310917,0.00022173,2,"2025-08-21T15:10:48.324",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476226,1755789048335,"fUST",-151.0,0.0002219,2,"2025-08-21T15:10:48.335",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476228,1755789048345,"fUST",-151.0,0.0002219,2,"2025-08-21T15:10:48.345",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476230,1755789048354,"fUST",-198.0,0.0002219,2,"2025-08-21T15:10:48.354",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476232,1755789048364,"fUST",-817.52,0.00022191,3,"2025-08-21T15:10:48.364",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476234,1755789048375,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.375",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476236,1755789048385,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.385",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476238,1755789048395,"fUST",-702.92,0.00022191,3,"2025-08-21T15:10:48.395",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476240,1755789048405,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.405",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476242,1755789048419,"fUST",-671.78,0.00022191,3,"2025-08-21T15:10:48.419",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476244,1755789048429,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.429",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476246,1755789048438,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.438",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476248,1755789048448,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.448",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476250,1755789048458,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.458",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476252,1755789048468,"fUST",-322.40961275,0.00022191,3,"2025-08-21T15:10:48.468",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476254,1755789048480,"fUST",-1701.76,0.00022191,3,"2025-08-21T15:10:48.480",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476256,1755789048491,"fUST",-933.41,0.00022191,3,"2025-08-21T15:10:48.491",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476258,1755789048501,"fUST",-590.49129169,0.00022191,3,"2025-08-21T15:10:48.501",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476260,1755789048511,"fUST",-1374.91,0.00022191,3,"2025-08-21T15:10:48.511",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476262,1755789048521,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.521",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476264,1755789048531,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.531",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476278,1755789048541,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.541",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476279,1755789048723,"fUST",-1127.93,0.00022191,3,"2025-08-21T15:10:48.723",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476280,1755789048736,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.736",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476281,1755789048746,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.746",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476282,1755789048755,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.755",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476283,1755789048765,"fUST",-463.05123982,0.00022191,3,"2025-08-21T15:10:48.765",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476284,1755789048775,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.775",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476285,1755789048784,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.784",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476286,1755789048794,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.794",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476287,1755789048804,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.804",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476288,1755789048814,"fUST",-464.03140194,0.00022191,3,"2025-08-21T15:10:48.814",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476289,1755789048824,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.824",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476290,1755789048833,"fUST",-580.22,0.00022191,3,"2025-08-21T15:10:48.833",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476291,1755789048844,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.844",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476292,1755789048853,"fUST",-663.42,0.00022191,3,"2025-08-21T15:10:48.853",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476293,1755789048863,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.863",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476294,1755789048873,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.873",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476295,1755789048882,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.882",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476297,1755789048892,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.892",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476299,1755789048902,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.902",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476300,1755789048912,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.912",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476301,1755789048922,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.922",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476302,1755789048931,"fUST",-421.80046204,0.00022191,3,"2025-08-21T15:10:48.931",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476303,1755789048941,"fUST",-1369.71,0.00022191,3,"2025-08-21T15:10:48.941",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476304,1755789048950,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.950",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476305,1755789048960,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.960",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476306,1755789048970,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.970",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476307,1755789048983,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.983",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476308,1755789048993,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:48.993",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476309,1755789049003,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.003",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476310,1755789049013,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.013",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476311,1755789049023,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.023",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476312,1755789049033,"fUST",-632.51,0.00022191,3,"2025-08-21T15:10:49.033",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476313,1755789049043,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.043",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476314,1755789049053,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.053",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476315,1755789049063,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.063",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476316,1755789049073,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.073",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476317,1755789049083,"fUST",-1011.13,0.00022191,3,"2025-08-21T15:10:49.083",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476318,1755789049093,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.093",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476319,1755789049103,"fUST",-1139.78,0.00022191,2,"2025-08-21T15:10:49.103",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476320,1755789049113,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.113",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476321,1755789049122,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.122",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476322,1755789049132,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.132",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476323,1755789049143,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.143",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476324,1755789049153,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.153",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476325,1755789049163,"fUST",-495.8,0.00022191,3,"2025-08-21T15:10:49.163",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476326,1755789049172,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.172",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476327,1755789049182,"fUST",-481.31,0.00022191,3,"2025-08-21T15:10:49.182",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476328,1755789049192,"fUST",-1469.14,0.00022191,3,"2025-08-21T15:10:49.192",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476329,1755789049201,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.201",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476330,1755789049211,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.211",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476331,1755789049221,"fUST",-261.31949521,0.00022191,3,"2025-08-21T15:10:49.221",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476332,1755789049233,"fUST",-499.95,0.00022191,3,"2025-08-21T15:10:49.233",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476333,1755789049243,"fUST",-344.32424444,0.00022191,3,"2025-08-21T15:10:49.243",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476334,1755789049253,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.253",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476335,1755789049267,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.267",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476336,1755789049276,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.276",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476337,1755789049287,"fUST",-356.18884641,0.00022191,3,"2025-08-21T15:10:49.287",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476338,1755789049297,"fUST",-421.90157927,0.00022191,3,"2025-08-21T15:10:49.297",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476339,1755789049307,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.307",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476340,1755789049317,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.317",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476341,1755789049327,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.327",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476342,1755789049337,"fUST",-561.79,0.00022191,3,"2025-08-21T15:10:49.337",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476343,1755789049346,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.346",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476344,1755789049356,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.356",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476345,1755789049365,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.365",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476346,1755789049375,"fUST",-421.99374897,0.00022191,3,"2025-08-21T15:10:49.375",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476347,1755789049385,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.385",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476348,1755789049395,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.395",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476349,1755789049405,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.405",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476350,1755789049414,"fUST",-1749.13,0.00022191,3,"2025-08-21T15:10:49.414",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476351,1755789049424,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.424",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476352,1755789049434,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.434",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476353,1755789049444,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.444",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476354,1755789049454,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.454",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476355,1755789049463,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.463",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476356,1755789049473,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.473",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476357,1755789049484,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.484",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476358,1755789049494,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.494",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476359,1755789049504,"fUST",-953.69,0.00022191,3,"2025-08-21T15:10:49.504",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476360,1755789049514,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.514",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476361,1755789049524,"fUST",-597.44,0.00022191,3,"2025-08-21T15:10:49.524",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476362,1755789049534,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.534",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476363,1755789049544,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.544",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476364,1755789049554,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.554",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476365,1755789049564,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.564",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476366,1755789049574,"fUST",-479.14191258,0.00022191,3,"2025-08-21T15:10:49.574",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476367,1755789049584,"fUST",-476.19570646,0.00022191,3,"2025-08-21T15:10:49.584",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476368,1755789049594,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.594",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476369,1755789049604,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.604",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476370,1755789049613,"fUST",-802.61,0.00022191,3,"2025-08-21T15:10:49.613",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476371,1755789049623,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.623",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476372,1755789049634,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.634",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476373,1755789049643,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.643",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476374,1755789049652,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.652",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476375,1755789049662,"fUST",-860.79,0.00022191,3,"2025-08-21T15:10:49.662",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476376,1755789049671,"fUST",-1163.51,0.00022191,3,"2025-08-21T15:10:49.671",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476377,1755789049681,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.681",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476378,1755789049690,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.690",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476379,1755789049700,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.700",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476380,1755789049710,"fUST",-583.48,0.00022191,3,"2025-08-21T15:10:49.710",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476381,1755789049719,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.719",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476382,1755789049728,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.728",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476383,1755789049738,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.738",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476384,1755789049748,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.748",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476385,1755789049758,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.758",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476386,1755789049767,"fUST",-620.46535902,0.00022191,3,"2025-08-21T15:10:49.767",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476387,1755789049777,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.777",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476388,1755789049786,"fUST",-2215.93,0.00022191,3,"2025-08-21T15:10:49.786",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476389,1755789049796,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.796",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476390,1755789049804,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.804",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476391,1755789049814,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.814",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476392,1755789049824,"fUST",-509.13,0.00022191,3,"2025-08-21T15:10:49.824",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476393,1755789049833,"fUST",-556.28,0.00022191,3,"2025-08-21T15:10:49.833",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476394,1755789049843,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.843",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476395,1755789049853,"fUST",-1064.18,0.00022191,3,"2025-08-21T15:10:49.853",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476396,1755789049862,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.862",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476397,1755789049872,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.872",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476398,1755789049882,"fUST",-1315.57,0.00022191,3,"2025-08-21T15:10:49.882",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476399,1755789049891,"fUST",-1420.18,0.00022191,3,"2025-08-21T15:10:49.891",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476400,1755789049902,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.902",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476401,1755789049911,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.911",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476402,1755789049921,"fUST",-851.64,0.00022191,3,"2025-08-21T15:10:49.921",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476403,1755789049930,"fUST",-2237.66,0.00022191,3,"2025-08-21T15:10:49.930",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476404,1755789049940,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.940",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476405,1755789049950,"fUST",-1026.9,0.00022191,3,"2025-08-21T15:10:49.950",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476406,1755789049959,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.959",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476407,1755789049970,"fUST",-516.96,0.00022191,3,"2025-08-21T15:10:49.970",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476408,1755789049982,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.982",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476409,1755789049991,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:49.991",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476410,1755789050001,"fUST",-1339.8,0.00022191,3,"2025-08-21T15:10:50.001",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476411,1755789050010,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.010",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476412,1755789050019,"fUST",-865.06,0.00022191,3,"2025-08-21T15:10:50.019",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476413,1755789050029,"fUST",-831.74,0.00022191,3,"2025-08-21T15:10:50.029",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476414,1755789050038,"fUST",-649.01,0.00022191,3,"2025-08-21T15:10:50.038",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476415,1755789050048,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.048",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476416,1755789050057,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.057",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476417,1755789050066,"fUST",-1485.54,0.00022191,3,"2025-08-21T15:10:50.066",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476418,1755789050076,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.076",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476419,1755789050086,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.086",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476420,1755789050095,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.095",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476421,1755789050106,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.106",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476422,1755789050116,"fUST",-715.35,0.00022191,3,"2025-08-21T15:10:50.116",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476423,1755789050126,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.126",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476424,1755789050136,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.136",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476425,1755789050146,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.146",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476426,1755789050155,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.155",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476427,1755789050165,"fUST",-766.89,0.00022191,3,"2025-08-21T15:10:50.165",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476428,1755789050175,"fUST",-562.13,0.00022191,3,"2025-08-21T15:10:50.175",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476429,1755789050184,"fUST",-619.73,0.00022191,3,"2025-08-21T15:10:50.184",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476430,1755789050194,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.194",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476431,1755789050207,"fUST",-419.08444556,0.00022191,3,"2025-08-21T15:10:50.207",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476432,1755789050220,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.220",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476433,1755789050232,"fUST",-598.36,0.00022191,3,"2025-08-21T15:10:50.232",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476434,1755789050242,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.242",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476435,1755789050254,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.254",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476436,1755789050267,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.267",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476437,1755789050277,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.277",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476438,1755789050287,"fUST",-515.07,0.00022191,3,"2025-08-21T15:10:50.287",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476439,1755789050297,"fUST",-1027.95,0.00022191,3,"2025-08-21T15:10:50.297",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476440,1755789050307,"fUST",-683.41,0.00022191,3,"2025-08-21T15:10:50.307",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476441,1755789050317,"fUST",-500.0,0.00022191,3,"2025-08-21T15:10:50.317",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476442,1755789050327,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.327",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476443,1755789050338,"fUST",-693.8,0.00022191,3,"2025-08-21T15:10:50.338",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476444,1755789050348,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.348",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476445,1755789050358,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.358",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476446,1755789050368,"fUST",-728.12,0.00022191,3,"2025-08-21T15:10:50.368",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476447,1755789050378,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.378",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476448,1755789050388,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.388",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476449,1755789050398,"fUST",-1124.11,0.00022191,3,"2025-08-21T15:10:50.398",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476450,1755789050407,"fUST",-414.8654493,0.00022191,3,"2025-08-21T15:10:50.407",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476451,1755789050417,"fUST",-416.50944897,0.00022191,3,"2025-08-21T15:10:50.417",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476452,1755789050427,"fUST",-687.09,0.00022191,3,"2025-08-21T15:10:50.427",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476453,1755789050437,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.437",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476454,1755789050446,"fUST",-628.78,0.00022191,3,"2025-08-21T15:10:50.446",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476455,1755789050456,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.456",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476456,1755789050465,"fUST",-772.79,0.00022191,3,"2025-08-21T15:10:50.465",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476457,1755789050475,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.475",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476458,1755789050488,"fUST",-470.75083041,0.00022191,3,"2025-08-21T15:10:50.488",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476459,1755789050508,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.508",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476460,1755789050526,"fUST",-964.6,0.00022191,3,"2025-08-21T15:10:50.526",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476461,1755789050536,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.536",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476462,1755789050546,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.546",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476463,1755789050556,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.556",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476464,1755789050566,"fUST",-642.98,0.00022191,3,"2025-08-21T15:10:50.566",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476465,1755789050576,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.576",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476466,1755789050586,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.586",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476467,1755789050596,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.596",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476468,1755789050607,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.607",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476469,1755789050618,"fUST",-648.05,0.00022191,3,"2025-08-21T15:10:50.618",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476470,1755789050628,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.628",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476471,1755789050637,"fUST",-964.31,0.00022191,3,"2025-08-21T15:10:50.637",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476472,1755789050647,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.647",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476473,1755789050656,"fUST",-784.31,0.00022191,3,"2025-08-21T15:10:50.656",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476474,1755789050665,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.665",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476475,1755789050675,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.675",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476476,1755789050685,"fUST",-511.61,0.00022191,3,"2025-08-21T15:10:50.685",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476477,1755789050695,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.695",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476478,1755789050704,"fUST",-768.74,0.00022191,3,"2025-08-21T15:10:50.704",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476479,1755789050713,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.713",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476480,1755789050723,"fUST",-2198.28,0.00022191,3,"2025-08-21T15:10:50.723",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476481,1755789050735,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.735",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476482,1755789050744,"fUST",-2604.65,0.00022191,3,"2025-08-21T15:10:50.744",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476483,1755789050754,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.754",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476484,1755789050763,"fUST",-839.68,0.00022191,3,"2025-08-21T15:10:50.763",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476485,1755789050773,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.773",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476486,1755789050783,"fUST",-2140.84,0.00022191,3,"2025-08-21T15:10:50.783",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476487,1755789050792,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.792",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476488,1755789050802,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.802",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476489,1755789050811,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.811",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476490,1755789050820,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.820",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476491,1755789050829,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.829",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476492,1755789050838,"fUST",-662.78,0.00022191,3,"2025-08-21T15:10:50.838",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476493,1755789050849,"fUST",-576.59,0.00022191,3,"2025-08-21T15:10:50.849",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476494,1755789050858,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.858",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476495,1755789050868,"fUST",-445.70854135,0.00022191,3,"2025-08-21T15:10:50.868",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476496,1755789050878,"fUST",-1345.06,0.00022191,3,"2025-08-21T15:10:50.878",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476497,1755789050887,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.887",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476498,1755789050896,"fUST",-1058.94,0.00022191,3,"2025-08-21T15:10:50.896",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476499,1755789050906,"fUST",-556.07,0.00022191,3,"2025-08-21T15:10:50.906",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476500,1755789050916,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.916",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476501,1755789050925,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.925",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476502,1755789050935,"fUST",-1060.69,0.00022191,3,"2025-08-21T15:10:50.935",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476503,1755789050944,"fUST",-1884.35,0.00022191,3,"2025-08-21T15:10:50.944",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476504,1755789050953,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.953",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476505,1755789050963,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.963",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476506,1755789050972,"fUST",-602.83,0.00022191,3,"2025-08-21T15:10:50.972",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476507,1755789050983,"fUST",-2493.42,0.00022191,3,"2025-08-21T15:10:50.983",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476508,1755789050992,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:50.992",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476509,1755789051001,"fUST",-912.2,0.00022191,3,"2025-08-21T15:10:51.001",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476510,1755789051011,"fUST",-958.22,0.00022191,3,"2025-08-21T15:10:51.011",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476511,1755789051021,"fUST",-936.89,0.00022191,3,"2025-08-21T15:10:51.021",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476512,1755789051030,"fUST",-625.91,0.00022191,3,"2025-08-21T15:10:51.030",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476513,1755789051040,"fUST",-1577.55,0.00022191,3,"2025-08-21T15:10:51.040",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476514,1755789051050,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.050",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476515,1755789051059,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.059",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476516,1755789051069,"fUST",-2221.72,0.00022191,3,"2025-08-21T15:10:51.069",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476517,1755789051078,"fUST",-922.97,0.00022191,3,"2025-08-21T15:10:51.078",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476518,1755789051087,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.087",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476519,1755789051097,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.097",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476520,1755789051106,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.106",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476521,1755789051115,"fUST",-788.36,0.00022191,3,"2025-08-21T15:10:51.115",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476522,1755789051124,"fUST",-1813.79,0.00022191,3,"2025-08-21T15:10:51.124",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476523,1755789051134,"fUST",-242.76995867,0.00022191,3,"2025-08-21T15:10:51.134",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476524,1755789051144,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.144",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476525,1755789051153,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.153",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476526,1755789051163,"fUST",-734.7,0.00022191,3,"2025-08-21T15:10:51.163",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476527,1755789051173,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.173",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476528,1755789051182,"fUST",-792.44,0.00022191,3,"2025-08-21T15:10:51.182",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476529,1755789051192,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.192",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476530,1755789051202,"fUST",-1248.42,0.00022191,3,"2025-08-21T15:10:51.202",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476531,1755789051212,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.212",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476532,1755789051223,"fUST",-756.71,0.00022191,3,"2025-08-21T15:10:51.223",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476533,1755789051235,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.235",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476534,1755789051245,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.245",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476535,1755789051254,"fUST",-527.42,0.00022191,3,"2025-08-21T15:10:51.254",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476536,1755789051268,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.268",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476537,1755789051278,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.278",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476538,1755789051288,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.288",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476539,1755789051298,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.298",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476540,1755789051309,"fUST",-1111.35,0.00022191,3,"2025-08-21T15:10:51.309",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476541,1755789051318,"fUST",-814.97,0.00022191,3,"2025-08-21T15:10:51.318",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476542,1755789051328,"fUST",-564.85,0.00022191,3,"2025-08-21T15:10:51.328",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476543,1755789051338,"fUST",-666.16,0.00022191,3,"2025-08-21T15:10:51.338",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476544,1755789051350,"fUST",-651.49,0.00022191,3,"2025-08-21T15:10:51.350",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476545,1755789051360,"fUST",-1153.78,0.00022191,3,"2025-08-21T15:10:51.360",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476546,1755789051370,"fUST",-691.17,0.00022191,3,"2025-08-21T15:10:51.370",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476547,1755789051380,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.380",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476548,1755789051390,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.390",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476549,1755789051400,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.400",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476550,1755789051410,"fUST",-1210.39,0.00022191,3,"2025-08-21T15:10:51.410",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476551,1755789051420,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.420",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476552,1755789051430,"fUST",-371.21102599,0.00022191,3,"2025-08-21T15:10:51.430",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476553,1755789051440,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.440",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476554,1755789051450,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.450",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476555,1755789051460,"fUST",-2356.99,0.00022191,3,"2025-08-21T15:10:51.460",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476556,1755789051470,"fUST",-177.65047291,0.00022191,3,"2025-08-21T15:10:51.470",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476557,1755789051482,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.482",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476558,1755789051492,"fUST",-714.13,0.00022191,3,"2025-08-21T15:10:51.492",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476559,1755789051502,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.502",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476560,1755789051512,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.512",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476561,1755789051522,"fUST",-4962.09,0.00022191,3,"2025-08-21T15:10:51.522",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476562,1755789051532,"fUST",-1257.16,0.00022191,3,"2025-08-21T15:10:51.532",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476563,1755789051541,"fUST",-257.14184334,0.00022191,3,"2025-08-21T15:10:51.541",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476564,1755789051551,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.551",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476565,1755789051560,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.560",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476566,1755789051570,"fUST",-751.37,0.00022191,3,"2025-08-21T15:10:51.570",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476567,1755789051580,"fUST",-541.69,0.00022191,3,"2025-08-21T15:10:51.580",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476568,1755789051589,"fUST",-1034.49,0.00022191,3,"2025-08-21T15:10:51.589",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476569,1755789051739,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.739",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476570,1755789051748,"fUST",-823.84,0.00022191,3,"2025-08-21T15:10:51.748",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476571,1755789051757,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.757",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476572,1755789051767,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.767",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476573,1755789051776,"fUST",-2554.97,0.00022191,3,"2025-08-21T15:10:51.776",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476574,1755789051786,"fUST",-575.07,0.00022191,3,"2025-08-21T15:10:51.786",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476575,1755789051796,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.796",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476576,1755789051805,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.805",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476577,1755789051815,"fUST",-804.12,0.00022191,3,"2025-08-21T15:10:51.815",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476578,1755789051825,"fUST",-2279.03,0.00022191,3,"2025-08-21T15:10:51.825",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476579,1755789051835,"fUST",-983.22,0.00022191,3,"2025-08-21T15:10:51.835",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476580,1755789051845,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.845",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476581,1755789051854,"fUST",-371.6961619,0.00022191,3,"2025-08-21T15:10:51.854",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476582,1755789051864,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.864",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476583,1755789051874,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.874",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476584,1755789051885,"fUST",-723.45,0.00022191,3,"2025-08-21T15:10:51.885",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476585,1755789051894,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.894",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476586,1755789051904,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.904",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476587,1755789051914,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.914",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476588,1755789051924,"fUST",-3325.88,0.00022191,3,"2025-08-21T15:10:51.924",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476589,1755789051934,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.934",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476590,1755789051944,"fUST",-1928.42,0.00022191,3,"2025-08-21T15:10:51.944",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476591,1755789051954,"fUST",-5464.66,0.00022191,3,"2025-08-21T15:10:51.954",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476592,1755789051964,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.964",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476593,1755789051974,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.974",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476594,1755789051985,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.985",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476595,1755789051995,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:51.995",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476596,1755789052004,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.004",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476597,1755789052014,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.014",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476598,1755789052024,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.024",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476599,1755789052033,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.033",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476600,1755789052043,"fUST",-14424.21,0.00022191,3,"2025-08-21T15:10:52.043",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476601,1755789052053,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.053",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476602,1755789052062,"fUST",-187.94482302,0.00022191,3,"2025-08-21T15:10:52.062",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476603,1755789052071,"fUST",-1177.23,0.00022191,3,"2025-08-21T15:10:52.071",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476604,1755789052081,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.081",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476605,1755789052090,"fUST",-769.08,0.00022191,3,"2025-08-21T15:10:52.090",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476606,1755789052099,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.099",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476607,1755789052109,"fUST",-587.76,0.00022191,3,"2025-08-21T15:10:52.109",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476608,1755789052118,"fUST",-4935.04,0.00022191,3,"2025-08-21T15:10:52.118",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476609,1755789052129,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.129",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476610,1755789052138,"fUST",-1184.81,0.00022191,3,"2025-08-21T15:10:52.138",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476611,1755789052148,"fUST",-2603.06,0.00022191,3,"2025-08-21T15:10:52.148",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476612,1755789052158,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.158",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476613,1755789052168,"fUST",-561.71,0.00022191,3,"2025-08-21T15:10:52.168",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476614,1755789052178,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.178",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476615,1755789052189,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.189",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476616,1755789052198,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.198",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476617,1755789052219,"fUST",-1024.11,0.00022191,3,"2025-08-21T15:10:52.219",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476618,1755789052241,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.241",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476619,1755789052256,"fUST",-6832.83,0.00022191,3,"2025-08-21T15:10:52.256",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476620,1755789052268,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.268",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476621,1755789052280,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.280",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476622,1755789052293,"fUST",-461.13500303,0.00022191,3,"2025-08-21T15:10:52.293",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476623,1755789052304,"fUST",-9670.29,0.00022191,3,"2025-08-21T15:10:52.304",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476624,1755789052314,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.314",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476625,1755789052325,"fUST",-460.0,0.00022191,3,"2025-08-21T15:10:52.325",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476626,1755789052336,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.336",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476627,1755789052350,"fUST",-2069.39,0.00022191,3,"2025-08-21T15:10:52.350",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476628,1755789052361,"fUST",-564.67,0.00022191,3,"2025-08-21T15:10:52.361",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476629,1755789052372,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.372",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476630,1755789052383,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.383",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476631,1755789052393,"fUST",-1912.91,0.00022191,3,"2025-08-21T15:10:52.393",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476632,1755789052404,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.404",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476633,1755789052414,"fUST",-4899.41,0.00022191,3,"2025-08-21T15:10:52.414",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476634,1755789052425,"fUST",-292.12833219,0.00022191,3,"2025-08-21T15:10:52.425",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476635,1755789052437,"fUST",-964.21,0.00022191,3,"2025-08-21T15:10:52.437",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476636,1755789052447,"fUST",-2638.48,0.00022191,3,"2025-08-21T15:10:52.447",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476637,1755789052457,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.457",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476638,1755789052467,"fUST",-1162.1,0.00022191,3,"2025-08-21T15:10:52.467",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476639,1755789052477,"fUST",-739.44,0.00022191,3,"2025-08-21T15:10:52.477",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476640,1755789052487,"fUST",-837.52,0.00022191,3,"2025-08-21T15:10:52.487",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476641,1755789052497,"fUST",-754.79,0.00022191,3,"2025-08-21T15:10:52.497",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476642,1755789052507,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.507",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476643,1755789052517,"fUST",-497.84,0.00022191,3,"2025-08-21T15:10:52.517",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476644,1755789052527,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.527",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476645,1755789052537,"fUST",-1202.36,0.00022191,3,"2025-08-21T15:10:52.537",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476646,1755789052547,"fUST",-460.0,0.00022191,3,"2025-08-21T15:10:52.547",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476647,1755789052556,"fUST",-611.41,0.00022191,3,"2025-08-21T15:10:52.556",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476648,1755789052567,"fUST",-656.61,0.00022191,3,"2025-08-21T15:10:52.567",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476649,1755789052577,"fUST",-10927.7,0.00022191,3,"2025-08-21T15:10:52.577",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476650,1755789052587,"fUST",-2945.46,0.00022191,3,"2025-08-21T15:10:52.587",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476651,1755789052597,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.597",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476652,1755789052608,"fUST",-507.72,0.00022191,3,"2025-08-21T15:10:52.608",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476653,1755789052619,"fUST",-589.79,0.00022191,3,"2025-08-21T15:10:52.619",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476654,1755789052629,"fUST",-870.09,0.00022191,3,"2025-08-21T15:10:52.629",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476655,1755789052639,"fUST",-624.04,0.00022191,3,"2025-08-21T15:10:52.639",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476656,1755789052648,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.648",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476657,1755789052658,"fUST",-579.45,0.00022191,3,"2025-08-21T15:10:52.658",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476658,1755789052668,"fUST",-1355.28,0.00022191,3,"2025-08-21T15:10:52.668",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476659,1755789052678,"fUST",-1014.59,0.00022191,3,"2025-08-21T15:10:52.678",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476660,1755789052688,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.688",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476661,1755789052698,"fUST",-606.37,0.00022191,3,"2025-08-21T15:10:52.698",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476662,1755789052708,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.708",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476663,1755789052718,"fUST",-864.73,0.00022191,3,"2025-08-21T15:10:52.718",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476664,1755789052729,"fUST",-794.55,0.00022191,3,"2025-08-21T15:10:52.729",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476665,1755789052739,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.739",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476666,1755789052750,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.750",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476667,1755789052759,"fUST",-1939.23,0.00022191,3,"2025-08-21T15:10:52.759",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476668,1755789052769,"fUST",-525.16,0.00022191,3,"2025-08-21T15:10:52.769",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476669,1755789052779,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.779",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476670,1755789052789,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.789",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476671,1755789052799,"fUST",-1137.21,0.00022191,3,"2025-08-21T15:10:52.799",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476672,1755789052808,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.808",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476673,1755789052818,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.818",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476674,1755789052828,"fUST",-10271.99,0.00022191,3,"2025-08-21T15:10:52.828",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476675,1755789052838,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.838",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476676,1755789052847,"fUST",-719.61,0.00022191,3,"2025-08-21T15:10:52.847",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476677,1755789052856,"fUST",-2157.07,0.00022191,3,"2025-08-21T15:10:52.856",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476678,1755789052866,"fUST",-1447.74,0.00022191,3,"2025-08-21T15:10:52.866",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476679,1755789052876,"fUST",-7022.46,0.00022191,3,"2025-08-21T15:10:52.876",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476680,1755789052886,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.886",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476681,1755789052896,"fUST",-695.56,0.00022191,3,"2025-08-21T15:10:52.896",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476682,1755789052906,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.906",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476683,1755789052916,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.916",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476684,1755789052925,"fUST",-1854.76,0.00022191,3,"2025-08-21T15:10:52.925",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476685,1755789052935,"fUST",-1788.7,0.00022191,3,"2025-08-21T15:10:52.935",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476686,1755789052945,"fUST",-584.71,0.00022191,3,"2025-08-21T15:10:52.945",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476687,1755789052955,"fUST",-1526.4,0.00022191,3,"2025-08-21T15:10:52.955",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476688,1755789052965,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.965",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476689,1755789052975,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.975",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476690,1755789052986,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.986",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476691,1755789052996,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:52.996",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476692,1755789053006,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.006",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476693,1755789053016,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.016",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476694,1755789053026,"fUST",-440.0,0.00022191,3,"2025-08-21T15:10:53.026",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476695,1755789053036,"fUST",-1856.57,0.00022191,3,"2025-08-21T15:10:53.036",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476696,1755789053045,"fUST",-506.49,0.00022191,3,"2025-08-21T15:10:53.045",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476697,1755789053055,"fUST",-481.61662506,0.00022191,3,"2025-08-21T15:10:53.055",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476698,1755789053065,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.065",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476699,1755789053075,"fUST",-1511.68,0.00022191,3,"2025-08-21T15:10:53.075",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476700,1755789053084,"fUST",-481.65842489,0.00022191,3,"2025-08-21T15:10:53.084",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476701,1755789053094,"fUST",-1142.51,0.00022191,3,"2025-08-21T15:10:53.094",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476702,1755789053104,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.104",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476703,1755789053113,"fUST",-702.31,0.00022191,3,"2025-08-21T15:10:53.113",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476704,1755789053123,"fUST",-367.26629957,0.00022191,3,"2025-08-21T15:10:53.123",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476705,1755789053132,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.132",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476706,1755789053142,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.142",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476707,1755789053151,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.151",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476708,1755789053160,"fUST",-594.14,0.00022191,3,"2025-08-21T15:10:53.160",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476709,1755789053170,"fUST",-2638.84,0.00022191,3,"2025-08-21T15:10:53.170",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476710,1755789053180,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.180",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476711,1755789053189,"fUST",-3025.78,0.00022191,3,"2025-08-21T15:10:53.189",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476712,1755789053199,"fUST",-1133.26,0.00022191,3,"2025-08-21T15:10:53.199",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476713,1755789053209,"fUST",-556.31,0.00022191,3,"2025-08-21T15:10:53.209",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476714,1755789053219,"fUST",-1919.83,0.00022191,3,"2025-08-21T15:10:53.219",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476715,1755789053230,"fUST",-960.8,0.00022191,3,"2025-08-21T15:10:53.230",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476716,1755789053239,"fUST",-582.14,0.00022191,3,"2025-08-21T15:10:53.239",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476717,1755789053249,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.249",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476718,1755789053261,"fUST",-1528.09,0.00022191,3,"2025-08-21T15:10:53.261",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476719,1755789053271,"fUST",-2818.16,0.00022191,3,"2025-08-21T15:10:53.271",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476720,1755789053281,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.281",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476721,1755789053291,"fUST",-1031.71,0.00022191,3,"2025-08-21T15:10:53.291",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476722,1755789053302,"fUST",-4267.79,0.00022191,3,"2025-08-21T15:10:53.302",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476723,1755789053312,"fUST",-7361.83,0.00022191,3,"2025-08-21T15:10:53.312",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476724,1755789053323,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.323",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476725,1755789053333,"fUST",-2447.45,0.00022191,3,"2025-08-21T15:10:53.333",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476726,1755789053343,"fUST",-15815.79,0.00022191,3,"2025-08-21T15:10:53.343",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476727,1755789053352,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.352",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476728,1755789053362,"fUST",-2960.58,0.00022191,3,"2025-08-21T15:10:53.362",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476729,1755789053372,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.372",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476730,1755789053381,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.381",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476731,1755789053391,"fUST",-2132.58,0.00022191,3,"2025-08-21T15:10:53.391",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476732,1755789053401,"fUST",-3234.19,0.00022191,3,"2025-08-21T15:10:53.401",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476733,1755789053410,"fUST",-347.26916722,0.00022191,3,"2025-08-21T15:10:53.410",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476734,1755789053419,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.419",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476735,1755789053429,"fUST",-5243.78,0.00022191,3,"2025-08-21T15:10:53.429",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476736,1755789053438,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.438",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476737,1755789053448,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.448",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476738,1755789053457,"fUST",-1499.06,0.00022191,3,"2025-08-21T15:10:53.457",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476739,1755789053467,"fUST",-1205.34,0.00022191,3,"2025-08-21T15:10:53.467",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476740,1755789053476,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.476",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476741,1755789053489,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.489",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476742,1755789053498,"fUST",-4424.32,0.00022191,3,"2025-08-21T15:10:53.498",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476743,1755789053508,"fUST",-5276.46,0.00022191,3,"2025-08-21T15:10:53.508",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476744,1755789053518,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.518",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476745,1755789053528,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.528",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476746,1755789053539,"fUST",-480.0,0.00022191,3,"2025-08-21T15:10:53.539",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476747,1755789053548,"fUST",-1513.89,0.00022191,3,"2025-08-21T15:10:53.548",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476748,1755789053558,"fUST",-153.8265696,0.00022192,2,"2025-08-21T15:10:53.558",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476749,1755789053567,"fUST",-151.0,0.000222,7,"2025-08-21T15:10:53.567",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476750,1755789053576,"fUST",-4697.92316511,0.0002222,2,"2025-08-21T15:10:53.576",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476751,1755789053586,"fUST",-420.0,0.00022307,2,"2025-08-21T15:10:53.586",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476752,1755789053596,"fUST",-4032.58,0.0002236,3,"2025-08-21T15:10:53.596",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476753,1755789053605,"fUST",-2243.96,0.0002236,3,"2025-08-21T15:10:53.605",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476754,1755789053615,"fUST",-1121.98,0.0002236,3,"2025-08-21T15:10:53.615",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476755,1755789053624,"fUST",-561.0,0.0002236,3,"2025-08-21T15:10:53.624",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476756,1755789053634,"fUST",-198.0,0.00022365,3,"2025-08-21T15:10:53.634",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476757,1755789053644,"fUST",-419.0,0.00022365,3,"2025-08-21T15:10:53.644",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476758,1755789053653,"fUST",-349.0,0.00022365,3,"2025-08-21T15:10:53.653",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476759,1755789053663,"fUST",-1566.95497119,0.00022365,2,"2025-08-21T15:10:53.663",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476760,1755789053672,"fUST",-504.0,0.00022413,2,"2025-08-21T15:10:53.672",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476761,1755789053682,"fUST",-151.0,0.00022464,2,"2025-08-21T15:10:53.682",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476762,1755789053691,"fUST",-151.0,0.00022464,2,"2025-08-21T15:10:53.691",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476763,1755789053700,"fUST",-500.0,0.00022464,2,"2025-08-21T15:10:53.700",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476764,1755789053710,"fUST",-1300.0,0.00022465,2,"2025-08-21T15:10:53.710",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476765,1755789053720,"fUST",-817.52,0.00022465,3,"2025-08-21T15:10:53.720",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476766,1755789053729,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.729",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476767,1755789053741,"fUST",-352.84912175,0.00022465,3,"2025-08-21T15:10:53.741",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476768,1755789053750,"fUST",-702.92,0.00022465,3,"2025-08-21T15:10:53.750",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476769,1755789053760,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.760",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476770,1755789053769,"fUST",-671.78,0.00022465,3,"2025-08-21T15:10:53.769",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476771,1755789053779,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.779",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476772,1755789053788,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.788",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476773,1755789053798,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.798",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476774,1755789053808,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.808",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476775,1755789053817,"fUST",-1701.76,0.00022465,3,"2025-08-21T15:10:53.817",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476776,1755789053827,"fUST",-933.41,0.00022465,3,"2025-08-21T15:10:53.827",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476777,1755789053837,"fUST",-1374.91,0.00022465,3,"2025-08-21T15:10:53.837",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476778,1755789053846,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.846",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476779,1755789053857,"fUST",-334.64939103,0.00022465,3,"2025-08-21T15:10:53.857",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476780,1755789053866,"fUST",-1127.93,0.00022465,3,"2025-08-21T15:10:53.866",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476781,1755789053875,"fUST",-462.47836236,0.00022465,3,"2025-08-21T15:10:53.875",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476782,1755789053885,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.885",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476783,1755789053895,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.895",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476784,1755789053905,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.905",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476785,1755789053915,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.915",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476786,1755789053925,"fUST",-422.55965697,0.00022465,3,"2025-08-21T15:10:53.925",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476787,1755789053935,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.935",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476788,1755789053945,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.945",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476789,1755789053955,"fUST",-580.22,0.00022465,3,"2025-08-21T15:10:53.955",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476790,1755789053964,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.964",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476791,1755789053974,"fUST",-663.42,0.00022465,3,"2025-08-21T15:10:53.974",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476792,1755789053985,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.985",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476793,1755789053995,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:53.995",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476794,1755789054006,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.006",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476795,1755789054016,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.016",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476796,1755789054026,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.026",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476797,1755789054036,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.036",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476798,1755789054045,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.045",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476799,1755789054054,"fUST",-1369.71,0.00022465,3,"2025-08-21T15:10:54.054",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476800,1755789054064,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.064",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476801,1755789054073,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.073",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476802,1755789054082,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.082",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476803,1755789054092,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.092",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476804,1755789054101,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.101",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476805,1755789054111,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.111",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476806,1755789054120,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.120",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476807,1755789054130,"fUST",-632.51,0.00022465,3,"2025-08-21T15:10:54.130",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476808,1755789054139,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.139",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476809,1755789054149,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.149",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476810,1755789054159,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.159",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476811,1755789054168,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.168",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476812,1755789054177,"fUST",-1011.13,0.00022465,3,"2025-08-21T15:10:54.177",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476813,1755789054186,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.186",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476814,1755789054195,"fUST",-1139.78,0.00022465,2,"2025-08-21T15:10:54.195",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476815,1755789054204,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.204",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476816,1755789054213,"fUST",-461.78100396,0.00022465,3,"2025-08-21T15:10:54.213",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476817,1755789054222,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.222",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476818,1755789054232,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.232",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476819,1755789054242,"fUST",-495.8,0.00022465,3,"2025-08-21T15:10:54.242",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476820,1755789054252,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.252",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476821,1755789054263,"fUST",-481.31,0.00022465,3,"2025-08-21T15:10:54.263",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476822,1755789054274,"fUST",-1469.14,0.00022465,3,"2025-08-21T15:10:54.274",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476823,1755789054283,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.283",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476824,1755789054293,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.293",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476825,1755789054303,"fUST",-499.95,0.00022465,3,"2025-08-21T15:10:54.303",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476826,1755789054312,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.312",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476827,1755789054321,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.321",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476828,1755789054330,"fUST",-488.08666037,0.00022465,3,"2025-08-21T15:10:54.330",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476829,1755789054341,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.341",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476830,1755789054351,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.351",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476831,1755789054360,"fUST",-561.79,0.00022465,3,"2025-08-21T15:10:54.360",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476832,1755789054371,"fUST",-610.79517868,0.00022465,3,"2025-08-21T15:10:54.371",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476833,1755789054515,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.515",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476834,1755789054541,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.541",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476835,1755789054551,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.551",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476836,1755789054562,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.562",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476837,1755789054572,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.572",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476838,1755789054583,"fUST",-1749.13,0.00022465,3,"2025-08-21T15:10:54.583",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476839,1755789054593,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.593",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476840,1755789054603,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.603",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476841,1755789054612,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.612",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476842,1755789054622,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.622",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476843,1755789054632,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.632",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476844,1755789054641,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.641",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476845,1755789054650,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.650",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476846,1755789054659,"fUST",-953.69,0.00022465,3,"2025-08-21T15:10:54.659",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476847,1755789054669,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.669",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476848,1755789054679,"fUST",-597.44,0.00022465,3,"2025-08-21T15:10:54.679",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476849,1755789054688,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.688",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476850,1755789054698,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.698",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476851,1755789054708,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.708",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476852,1755789054717,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.717",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476853,1755789054726,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.726",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476854,1755789054736,"fUST",-802.61,0.00022465,3,"2025-08-21T15:10:54.736",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476855,1755789054746,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.746",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476856,1755789054755,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.755",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476857,1755789054764,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.764",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476858,1755789054774,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.774",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476859,1755789054784,"fUST",-860.79,0.00022465,3,"2025-08-21T15:10:54.784",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476860,1755789054793,"fUST",-1163.51,0.00022465,3,"2025-08-21T15:10:54.793",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476861,1755789054803,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.803",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476862,1755789054812,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.812",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476863,1755789054822,"fUST",-225.65386323,0.00022465,3,"2025-08-21T15:10:54.822",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476864,1755789054831,"fUST",-583.48,0.00022465,3,"2025-08-21T15:10:54.831",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476865,1755789054840,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.840",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476866,1755789054850,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.850",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476867,1755789054859,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.859",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476868,1755789054869,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.869",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476869,1755789054878,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.878",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476870,1755789054889,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.889",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476871,1755789054898,"fUST",-2215.93,0.00022465,3,"2025-08-21T15:10:54.898",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476872,1755789054908,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.908",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476873,1755789054918,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.918",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476874,1755789054927,"fUST",-509.13,0.00022465,3,"2025-08-21T15:10:54.927",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476875,1755789054937,"fUST",-556.28,0.00022465,3,"2025-08-21T15:10:54.937",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476876,1755789054946,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.946",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476877,1755789054956,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.956",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476878,1755789054966,"fUST",-1064.18,0.00022465,3,"2025-08-21T15:10:54.966",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476879,1755789054976,"fUST",-465.50403139,0.00022465,3,"2025-08-21T15:10:54.976",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476880,1755789054987,"fUST",-1420.18,0.00022465,3,"2025-08-21T15:10:54.987",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476881,1755789054997,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:54.997",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476882,1755789055007,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.007",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476883,1755789055017,"fUST",-851.64,0.00022465,3,"2025-08-21T15:10:55.017",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476884,1755789055026,"fUST",-1315.57,0.00022465,3,"2025-08-21T15:10:55.026",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476885,1755789055036,"fUST",-2237.66,0.00022465,3,"2025-08-21T15:10:55.036",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476886,1755789055045,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.045",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476887,1755789055055,"fUST",-1026.9,0.00022465,3,"2025-08-21T15:10:55.055",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476888,1755789055064,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.064",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476889,1755789055074,"fUST",-516.96,0.00022465,3,"2025-08-21T15:10:55.074",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476890,1755789055084,"fUST",-299.19049466,0.00022465,3,"2025-08-21T15:10:55.084",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476891,1755789055093,"fUST",-1339.8,0.00022465,3,"2025-08-21T15:10:55.093",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476892,1755789055103,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.103",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476893,1755789055112,"fUST",-865.06,0.00022465,3,"2025-08-21T15:10:55.112",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476894,1755789055123,"fUST",-831.74,0.00022465,3,"2025-08-21T15:10:55.123",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476895,1755789055133,"fUST",-649.01,0.00022465,3,"2025-08-21T15:10:55.133",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476896,1755789055142,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.142",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476897,1755789055152,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.152",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476898,1755789055162,"fUST",-1485.54,0.00022465,3,"2025-08-21T15:10:55.162",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476899,1755789055171,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.171",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476900,1755789055181,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.181",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476901,1755789055191,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.191",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476902,1755789055200,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.200",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476903,1755789055210,"fUST",-715.35,0.00022465,3,"2025-08-21T15:10:55.210",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476904,1755789055220,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.220",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476905,1755789055230,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.230",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476906,1755789055240,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.240",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476907,1755789055250,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.250",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476908,1755789055267,"fUST",-766.89,0.00022465,3,"2025-08-21T15:10:55.267",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476909,1755789055277,"fUST",-562.13,0.00022465,3,"2025-08-21T15:10:55.277",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476910,1755789055287,"fUST",-619.73,0.00022465,3,"2025-08-21T15:10:55.287",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476911,1755789055296,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.296",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476912,1755789055307,"fUST",-598.36,0.00022465,3,"2025-08-21T15:10:55.307",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476913,1755789055317,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.317",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476914,1755789055327,"fUST",-483.41489811,0.00022465,3,"2025-08-21T15:10:55.327",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476915,1755789055337,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.337",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476916,1755789055347,"fUST",-515.07,0.00022465,3,"2025-08-21T15:10:55.347",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476917,1755789055356,"fUST",-1027.95,0.00022465,3,"2025-08-21T15:10:55.356",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476918,1755789055366,"fUST",-683.41,0.00022465,3,"2025-08-21T15:10:55.366",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476919,1755789055375,"fUST",-500.0,0.00022465,3,"2025-08-21T15:10:55.375",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476920,1755789055385,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.385",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476921,1755789055394,"fUST",-693.8,0.00022465,3,"2025-08-21T15:10:55.394",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476922,1755789055403,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.403",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476923,1755789055413,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.413",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476924,1755789055423,"fUST",-728.12,0.00022465,3,"2025-08-21T15:10:55.423",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476925,1755789055432,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.432",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476926,1755789055442,"fUST",-461.57491001,0.00022465,3,"2025-08-21T15:10:55.442",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476927,1755789055452,"fUST",-1124.11,0.00022465,3,"2025-08-21T15:10:55.452",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476928,1755789055462,"fUST",-687.09,0.00022465,3,"2025-08-21T15:10:55.462",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476929,1755789055473,"fUST",-459.45208057,0.00022465,3,"2025-08-21T15:10:55.473",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476930,1755789055482,"fUST",-628.78,0.00022465,3,"2025-08-21T15:10:55.482",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476931,1755789055494,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.494",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476932,1755789055504,"fUST",-772.79,0.00022465,3,"2025-08-21T15:10:55.504",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476933,1755789055515,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.515",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476934,1755789055525,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.525",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476935,1755789055534,"fUST",-964.6,0.00022465,3,"2025-08-21T15:10:55.534",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476936,1755789055544,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.544",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476937,1755789055554,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.554",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476938,1755789055564,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.564",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476939,1755789055574,"fUST",-642.98,0.00022465,3,"2025-08-21T15:10:55.574",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476940,1755789055584,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.584",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476941,1755789055593,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.593",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476942,1755789055602,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.602",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476943,1755789055612,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.612",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476944,1755789055621,"fUST",-648.05,0.00022465,3,"2025-08-21T15:10:55.621",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476945,1755789055631,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.631",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476946,1755789055641,"fUST",-964.31,0.00022465,3,"2025-08-21T15:10:55.641",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476947,1755789055651,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.651",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476948,1755789055660,"fUST",-784.31,0.00022465,3,"2025-08-21T15:10:55.660",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476949,1755789055670,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.670",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476950,1755789055680,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.680",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476951,1755789055690,"fUST",-511.61,0.00022465,3,"2025-08-21T15:10:55.690",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476952,1755789055699,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.699",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476953,1755789055709,"fUST",-768.74,0.00022465,3,"2025-08-21T15:10:55.709",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476954,1755789055719,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.719",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476955,1755789055728,"fUST",-2198.28,0.00022465,3,"2025-08-21T15:10:55.728",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476956,1755789055739,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.739",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476957,1755789055748,"fUST",-2604.65,0.00022465,3,"2025-08-21T15:10:55.748",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476958,1755789055758,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.758",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476959,1755789055768,"fUST",-839.68,0.00022465,3,"2025-08-21T15:10:55.768",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476960,1755789055778,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.778",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476961,1755789055788,"fUST",-2140.84,0.00022465,3,"2025-08-21T15:10:55.788",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476962,1755789055798,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.798",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476963,1755789055807,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.807",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476964,1755789055816,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.816",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476965,1755789055826,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.826",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476966,1755789055835,"fUST",-662.78,0.00022465,3,"2025-08-21T15:10:55.835",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476967,1755789055845,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.845",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476968,1755789055856,"fUST",-1345.06,0.00022465,3,"2025-08-21T15:10:55.856",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476969,1755789055866,"fUST",-576.59,0.00022465,3,"2025-08-21T15:10:55.866",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476970,1755789055875,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.875",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476971,1755789055884,"fUST",-1058.94,0.00022465,3,"2025-08-21T15:10:55.884",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476972,1755789055894,"fUST",-556.07,0.00022465,3,"2025-08-21T15:10:55.894",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476973,1755789055904,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.904",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476974,1755789055913,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.913",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476975,1755789055922,"fUST",-1884.35,0.00022465,3,"2025-08-21T15:10:55.922",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476976,1755789055932,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.932",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476977,1755789055942,"fUST",-438.48593145,0.00022465,3,"2025-08-21T15:10:55.942",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476978,1755789055952,"fUST",-1060.69,0.00022465,3,"2025-08-21T15:10:55.952",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476979,1755789055961,"fUST",-602.83,0.00022465,3,"2025-08-21T15:10:55.961",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476980,1755789055970,"fUST",-2493.42,0.00022465,3,"2025-08-21T15:10:55.970",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476981,1755789055979,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:55.979",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476982,1755789055988,"fUST",-912.2,0.00022465,3,"2025-08-21T15:10:55.988",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476983,1755789055998,"fUST",-958.22,0.00022465,3,"2025-08-21T15:10:55.998",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476984,1755789056007,"fUST",-936.89,0.00022465,3,"2025-08-21T15:10:56.007",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476985,1755789056017,"fUST",-625.91,0.00022465,3,"2025-08-21T15:10:56.017",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476986,1755789056027,"fUST",-1577.55,0.00022465,3,"2025-08-21T15:10:56.027",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476987,1755789056035,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.035",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476988,1755789056045,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.045",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476989,1755789056054,"fUST",-2221.72,0.00022465,3,"2025-08-21T15:10:56.054",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476990,1755789056064,"fUST",-922.97,0.00022465,3,"2025-08-21T15:10:56.064",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476991,1755789056073,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.073",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476992,1755789056083,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.083",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476993,1755789056092,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.092",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476994,1755789056102,"fUST",-788.36,0.00022465,3,"2025-08-21T15:10:56.102",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476995,1755789056111,"fUST",-1813.79,0.00022465,3,"2025-08-21T15:10:56.111",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476996,1755789056121,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.121",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476997,1755789056131,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.131",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476998,1755789056141,"fUST",-734.7,0.00022465,3,"2025-08-21T15:10:56.141",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380476999,1755789056151,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.151",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477000,1755789056160,"fUST",-792.44,0.00022465,3,"2025-08-21T15:10:56.160",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477001,1755789056170,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.170",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477002,1755789056180,"fUST",-1248.42,0.00022465,3,"2025-08-21T15:10:56.180",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477003,1755789056189,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.189",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477004,1755789056198,"fUST",-756.71,0.00022465,3,"2025-08-21T15:10:56.198",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477005,1755789056208,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.208",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477006,1755789056217,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.217",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477007,1755789056227,"fUST",-527.42,0.00022465,3,"2025-08-21T15:10:56.227",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477008,1755789056236,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.236",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477009,1755789056245,"fUST",-400.04817312,0.00022465,3,"2025-08-21T15:10:56.245",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477010,1755789056255,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.255",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477011,1755789056269,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.269",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477012,1755789056279,"fUST",-1111.35,0.00022465,3,"2025-08-21T15:10:56.279",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477013,1755789056288,"fUST",-814.97,0.00022465,3,"2025-08-21T15:10:56.288",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477014,1755789056298,"fUST",-564.85,0.00022465,3,"2025-08-21T15:10:56.298",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477015,1755789056308,"fUST",-666.16,0.00022465,3,"2025-08-21T15:10:56.308",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477016,1755789056318,"fUST",-651.49,0.00022465,3,"2025-08-21T15:10:56.318",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477017,1755789056328,"fUST",-1153.78,0.00022465,3,"2025-08-21T15:10:56.328",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477018,1755789056341,"fUST",-691.17,0.00022465,3,"2025-08-21T15:10:56.341",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477019,1755789056352,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.352",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477020,1755789056361,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.361",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477021,1755789056371,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.371",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477022,1755789056380,"fUST",-1210.39,0.00022465,3,"2025-08-21T15:10:56.380",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477023,1755789056390,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.390",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477024,1755789056399,"fUST",-2356.99,0.00022465,3,"2025-08-21T15:10:56.399",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477025,1755789056409,"fUST",-402.6465633,0.00022465,3,"2025-08-21T15:10:56.409",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477026,1755789056419,"fUST",-714.13,0.00022465,3,"2025-08-21T15:10:56.419",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477027,1755789056429,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.429",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477028,1755789056438,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.438",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477029,1755789056449,"fUST",-4962.09,0.00022465,3,"2025-08-21T15:10:56.449",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477030,1755789056459,"fUST",-1257.16,0.00022465,3,"2025-08-21T15:10:56.459",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477031,1755789056468,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.468",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477032,1755789056477,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.477",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477033,1755789056489,"fUST",-751.37,0.00022465,3,"2025-08-21T15:10:56.489",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477034,1755789056499,"fUST",-541.69,0.00022465,3,"2025-08-21T15:10:56.499",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477035,1755789056510,"fUST",-1034.49,0.00022465,3,"2025-08-21T15:10:56.510",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477036,1755789056520,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.520",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477037,1755789056529,"fUST",-823.84,0.00022465,3,"2025-08-21T15:10:56.529",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477038,1755789056540,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.540",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477039,1755789056550,"fUST",-2554.97,0.00022465,3,"2025-08-21T15:10:56.550",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477040,1755789056560,"fUST",-575.07,0.00022465,3,"2025-08-21T15:10:56.560",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477041,1755789056569,"fUST",-341.62846084,0.00022465,3,"2025-08-21T15:10:56.569",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477042,1755789056579,"fUST",-804.12,0.00022465,3,"2025-08-21T15:10:56.579",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477043,1755789056588,"fUST",-2279.03,0.00022465,3,"2025-08-21T15:10:56.588",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477044,1755789056597,"fUST",-983.22,0.00022465,3,"2025-08-21T15:10:56.597",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477045,1755789056607,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.607",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477046,1755789056616,"fUST",-723.45,0.00022465,3,"2025-08-21T15:10:56.616",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477047,1755789056625,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.625",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477048,1755789056634,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.634",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477049,1755789056643,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.643",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477050,1755789056652,"fUST",-3325.88,0.00022465,3,"2025-08-21T15:10:56.652",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477051,1755789056661,"fUST",-540.06909517,0.00022465,3,"2025-08-21T15:10:56.661",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477052,1755789056670,"fUST",-1928.42,0.00022465,3,"2025-08-21T15:10:56.670",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477053,1755789056680,"fUST",-5464.66,0.00022465,3,"2025-08-21T15:10:56.680",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477054,1755789056689,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.689",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477055,1755789056698,"fUST",-175.84362596,0.00022465,3,"2025-08-21T15:10:56.698",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477056,1755789056707,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.707",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477057,1755789056717,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.717",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477058,1755789056725,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.725",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477059,1755789056735,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.735",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477060,1755789056746,"fUST",-14424.21,0.00022465,3,"2025-08-21T15:10:56.746",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477061,1755789056755,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.755",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477062,1755789056765,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.765",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477063,1755789056775,"fUST",-1177.23,0.00022465,3,"2025-08-21T15:10:56.775",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477064,1755789056784,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.784",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477065,1755789056794,"fUST",-769.08,0.00022465,3,"2025-08-21T15:10:56.794",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477066,1755789056803,"fUST",-465.26123143,0.00022465,3,"2025-08-21T15:10:56.803",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477067,1755789056812,"fUST",-587.76,0.00022465,3,"2025-08-21T15:10:56.812",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477068,1755789056821,"fUST",-4935.04,0.00022465,3,"2025-08-21T15:10:56.821",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477069,1755789056831,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.831",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477070,1755789056840,"fUST",-1184.81,0.00022465,3,"2025-08-21T15:10:56.840",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477071,1755789056849,"fUST",-2603.06,0.00022465,3,"2025-08-21T15:10:56.849",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477072,1755789056858,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.858",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477073,1755789056868,"fUST",-561.71,0.00022465,3,"2025-08-21T15:10:56.868",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477074,1755789056877,"fUST",-460.0,0.00022465,3,"2025-08-21T15:10:56.877",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477075,1755789056886,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.886",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477076,1755789056895,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:56.895",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477077,1755789057030,"fUST",-1024.11,0.00022465,3,"2025-08-21T15:10:57.030",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477078,1755789057041,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.041",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477079,1755789057050,"fUST",-6832.83,0.00022465,3,"2025-08-21T15:10:57.050",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477080,1755789057060,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.060",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477081,1755789057069,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.069",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477082,1755789057079,"fUST",-9670.29,0.00022465,3,"2025-08-21T15:10:57.079",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477083,1755789057089,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.089",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477084,1755789057099,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.099",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477085,1755789057108,"fUST",-2069.39,0.00022465,3,"2025-08-21T15:10:57.108",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477086,1755789057118,"fUST",-564.67,0.00022465,3,"2025-08-21T15:10:57.118",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477087,1755789057127,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.127",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477088,1755789057136,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.136",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477089,1755789057146,"fUST",-1912.91,0.00022465,3,"2025-08-21T15:10:57.146",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477090,1755789057155,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.155",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477091,1755789057165,"fUST",-4899.41,0.00022465,3,"2025-08-21T15:10:57.165",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477092,1755789057174,"fUST",-964.21,0.00022465,3,"2025-08-21T15:10:57.174",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477093,1755789057183,"fUST",-2638.48,0.00022465,3,"2025-08-21T15:10:57.183",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477094,1755789057192,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.192",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477095,1755789057202,"fUST",-1162.1,0.00022465,3,"2025-08-21T15:10:57.202",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477096,1755789057211,"fUST",-739.44,0.00022465,3,"2025-08-21T15:10:57.211",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477097,1755789057221,"fUST",-837.52,0.00022465,3,"2025-08-21T15:10:57.221",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477098,1755789057231,"fUST",-754.79,0.00022465,3,"2025-08-21T15:10:57.231",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477099,1755789057242,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.242",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477100,1755789057251,"fUST",-497.84,0.00022465,3,"2025-08-21T15:10:57.251",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477101,1755789057262,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.262",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477102,1755789057273,"fUST",-1202.36,0.00022465,3,"2025-08-21T15:10:57.273",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477103,1755789057283,"fUST",-611.41,0.00022465,3,"2025-08-21T15:10:57.283",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477104,1755789057293,"fUST",-656.61,0.00022465,3,"2025-08-21T15:10:57.293",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477105,1755789057303,"fUST",-10927.7,0.00022465,3,"2025-08-21T15:10:57.303",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477106,1755789057312,"fUST",-2945.46,0.00022465,3,"2025-08-21T15:10:57.312",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477107,1755789057322,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.322",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477108,1755789057331,"fUST",-507.72,0.00022465,3,"2025-08-21T15:10:57.331",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477109,1755789057341,"fUST",-589.79,0.00022465,3,"2025-08-21T15:10:57.341",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477110,1755789057351,"fUST",-870.09,0.00022465,3,"2025-08-21T15:10:57.351",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477111,1755789057361,"fUST",-624.04,0.00022465,3,"2025-08-21T15:10:57.361",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477112,1755789057371,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.371",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477113,1755789057380,"fUST",-579.45,0.00022465,3,"2025-08-21T15:10:57.380",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477114,1755789057390,"fUST",-1355.28,0.00022465,3,"2025-08-21T15:10:57.390",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477115,1755789057400,"fUST",-1014.59,0.00022465,3,"2025-08-21T15:10:57.400",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477116,1755789057409,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.409",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477117,1755789057420,"fUST",-606.37,0.00022465,3,"2025-08-21T15:10:57.420",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477118,1755789057430,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.430",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477119,1755789057440,"fUST",-864.73,0.00022465,3,"2025-08-21T15:10:57.440",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477120,1755789057450,"fUST",-794.55,0.00022465,3,"2025-08-21T15:10:57.450",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477121,1755789057459,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.459",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477122,1755789057469,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.469",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477123,1755789057479,"fUST",-1939.23,0.00022465,3,"2025-08-21T15:10:57.479",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477124,1755789057489,"fUST",-525.16,0.00022465,3,"2025-08-21T15:10:57.489",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477125,1755789057499,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.499",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477126,1755789057508,"fUST",-1137.21,0.00022465,3,"2025-08-21T15:10:57.508",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477127,1755789057518,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.518",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477128,1755789057527,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.527",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477129,1755789057536,"fUST",-10271.99,0.00022465,3,"2025-08-21T15:10:57.536",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477130,1755789057546,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.546",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477131,1755789057556,"fUST",-719.61,0.00022465,3,"2025-08-21T15:10:57.556",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477132,1755789057565,"fUST",-2157.07,0.00022465,3,"2025-08-21T15:10:57.565",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477133,1755789057575,"fUST",-1447.74,0.00022465,3,"2025-08-21T15:10:57.575",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477134,1755789057585,"fUST",-7022.46,0.00022465,3,"2025-08-21T15:10:57.585",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477135,1755789057595,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.595",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477136,1755789057604,"fUST",-695.56,0.00022465,3,"2025-08-21T15:10:57.604",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477137,1755789057614,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.614",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477138,1755789057624,"fUST",-428.13952706,0.00022465,3,"2025-08-21T15:10:57.624",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477139,1755789057633,"fUST",-1854.76,0.00022465,3,"2025-08-21T15:10:57.633",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477140,1755789057643,"fUST",-1788.7,0.00022465,3,"2025-08-21T15:10:57.643",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477141,1755789057652,"fUST",-584.71,0.00022465,3,"2025-08-21T15:10:57.652",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477142,1755789057663,"fUST",-1526.4,0.00022465,3,"2025-08-21T15:10:57.663",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477143,1755789057672,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.672",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477144,1755789057682,"fUST",-409.12539468,0.00022465,3,"2025-08-21T15:10:57.682",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477145,1755789057691,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.691",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477146,1755789057700,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.700",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477147,1755789057710,"fUST",-1856.57,0.00022465,3,"2025-08-21T15:10:57.710",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477148,1755789057719,"fUST",-506.49,0.00022465,3,"2025-08-21T15:10:57.719",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477149,1755789057729,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.729",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477150,1755789057739,"fUST",-1511.68,0.00022465,3,"2025-08-21T15:10:57.739",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477151,1755789057748,"fUST",-1142.51,0.00022465,3,"2025-08-21T15:10:57.748",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477152,1755789057758,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.758",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477153,1755789057767,"fUST",-702.31,0.00022465,3,"2025-08-21T15:10:57.767",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477154,1755789057776,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.776",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477155,1755789057786,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.786",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477156,1755789057795,"fUST",-594.14,0.00022465,3,"2025-08-21T15:10:57.795",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477157,1755789057805,"fUST",-2638.84,0.00022465,3,"2025-08-21T15:10:57.805",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477158,1755789057814,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.814",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477159,1755789057824,"fUST",-3025.78,0.00022465,3,"2025-08-21T15:10:57.824",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477160,1755789057833,"fUST",-1133.26,0.00022465,3,"2025-08-21T15:10:57.833",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477161,1755789057843,"fUST",-556.31,0.00022465,3,"2025-08-21T15:10:57.843",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477162,1755789057852,"fUST",-1919.83,0.00022465,3,"2025-08-21T15:10:57.852",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477163,1755789057862,"fUST",-960.8,0.00022465,3,"2025-08-21T15:10:57.862",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477164,1755789057871,"fUST",-582.14,0.00022465,3,"2025-08-21T15:10:57.871",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477165,1755789057883,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.883",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477166,1755789057892,"fUST",-1528.09,0.00022465,3,"2025-08-21T15:10:57.892",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477167,1755789057902,"fUST",-2818.16,0.00022465,3,"2025-08-21T15:10:57.902",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477168,1755789057911,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:57.911",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477169,1755789057920,"fUST",-1031.71,0.00022465,3,"2025-08-21T15:10:57.920",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477170,1755789057929,"fUST",-4267.79,0.00022465,3,"2025-08-21T15:10:57.929",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477171,1755789057939,"fUST",-7361.83,0.00022465,3,"2025-08-21T15:10:57.939",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477172,1755789057948,"fUST",-300.0,0.00022465,3,"2025-08-21T15:10:57.948",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477173,1755789057957,"fUST",-2447.45,0.00022465,3,"2025-08-21T15:10:57.957",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477174,1755789057967,"fUST",-56.25417745,0.00022465,3,"2025-08-21T15:10:57.967",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477175,1755789058212,"fUST",-15759.53582255,0.00022465,3,"2025-08-21T15:10:58.212",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477176,1755789058222,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:58.222",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477177,1755789058231,"fUST",-2960.58,0.00022465,3,"2025-08-21T15:10:58.231",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477178,1755789058240,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:58.240",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477179,1755789058250,"fUST",-3234.19,0.00022465,3,"2025-08-21T15:10:58.250",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477180,1755789058262,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:58.262",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477181,1755789058272,"fUST",-2132.58,0.00022465,3,"2025-08-21T15:10:58.272",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477182,1755789058282,"fUST",-5243.78,0.00022465,3,"2025-08-21T15:10:58.282",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477183,1755789058291,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:58.291",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477184,1755789058302,"fUST",-1499.06,0.00022465,3,"2025-08-21T15:10:58.302",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477185,1755789058312,"fUST",-1205.34,0.00022465,3,"2025-08-21T15:10:58.312",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477186,1755789058321,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:58.321",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477187,1755789058331,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:58.331",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477188,1755789058345,"fUST",-4424.32,0.00022465,3,"2025-08-21T15:10:58.345",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477189,1755789058355,"fUST",-5276.46,0.00022465,3,"2025-08-21T15:10:58.355",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477190,1755789058365,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:58.365",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477191,1755789058374,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:58.374",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477192,1755789058383,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:58.383",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477193,1755789058392,"fUST",-480.0,0.00022465,3,"2025-08-21T15:10:58.392",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477194,1755789058402,"fUST",-160.0,0.0002247,3,"2025-08-21T15:10:58.402",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477195,1755789058412,"fUST",-507.73976705,0.00022473,2,"2025-08-21T15:10:58.412",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477196,1755789058421,"fUST",-504.2643275,0.00022473,2,"2025-08-21T15:10:58.421",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477197,1755789058431,"fUST",-502.93797055,0.00022473,2,"2025-08-21T15:10:58.431",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477198,1755789058440,"fUST",-500.0,0.00022473,2,"2025-08-21T15:10:58.440",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477199,1755789058450,"fUST",-500.0,0.00022473,2,"2025-08-21T15:10:58.450",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477200,1755789058460,"fUST",-506.64048263,0.00022473,2,"2025-08-21T15:10:58.460",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477201,1755789058469,"fUST",-500.0,0.00022473,2,"2025-08-21T15:10:58.469",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477202,1755789058479,"fUST",-500.0,0.00022473,2,"2025-08-21T15:10:58.479",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477203,1755789058489,"fUST",-500.0,0.00022473,2,"2025-08-21T15:10:58.489",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477204,1755789058498,"fUST",-3902.95,0.000225,7,"2025-08-21T15:10:58.498",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477205,1755789058508,"fUST",-7125.33,0.000225,7,"2025-08-21T15:10:58.508",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477206,1755789058517,"fUST",-332.77917563,0.00022521,2,"2025-08-21T15:10:58.517",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477207,1755789058528,"fUST",-936.09190007,0.00022521,2,"2025-08-21T15:10:58.528",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477208,1755789058538,"fUST",-1000.0,0.00022521,2,"2025-08-21T15:10:58.538",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477209,1755789058547,"fUST",-1000.0,0.00022521,2,"2025-08-21T15:10:58.547",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477210,1755789058558,"fUST",-1000.0,0.00022521,2,"2025-08-21T15:10:58.558",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477211,1755789058567,"fUST",-1000.0,0.00022521,2,"2025-08-21T15:10:58.567",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477212,1755789058577,"fUST",-1000.0,0.00022521,2,"2025-08-21T15:10:58.577",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477213,1755789058587,"fUST",-1431.60928477,0.00022564,2,"2025-08-21T15:10:58.587",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477214,1755789058596,"fUST",-255.028781,0.00022588,10,"2025-08-21T15:10:58.596",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477215,1755789058606,"fUST",-151.0,0.00022595,2,"2025-08-21T15:10:58.606",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477216,1755789058615,"fUST",-419.0,0.00022639,3,"2025-08-21T15:10:58.615",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477217,1755789058625,"fUST",-4697.92316511,0.00022639,2,"2025-08-21T15:10:58.625",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477218,1755789058634,"fUST",-2200.0,0.00022655,2,"2025-08-21T15:10:58.634",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477219,1755789058644,"fUST",-160.0,0.00022661,2,"2025-08-21T15:10:58.644",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477220,1755789058653,"fUST",-1665.99957301,0.00022714,2,"2025-08-21T15:10:58.653",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477221,1755789058663,"fUST",-1000.0,0.00022721,2,"2025-08-21T15:10:58.663",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477222,1755789058673,"fUST",-1012.74954049,0.00022721,2,"2025-08-21T15:10:58.673",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477223,1755789058682,"fUST",-1000.0,0.00022721,2,"2025-08-21T15:10:58.682",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477224,1755789058691,"fUST",-1000.0,0.00022721,2,"2025-08-21T15:10:58.691",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477225,1755789058700,"fUST",-1008.5544865,0.00022721,2,"2025-08-21T15:10:58.700",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477226,1755789058709,"fUST",-1000.0,0.00022721,2,"2025-08-21T15:10:58.709",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477227,1755789058718,"fUST",-1000.0,0.00022721,2,"2025-08-21T15:10:58.718",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477228,1755789058728,"fUST",-1000.0,0.00022721,2,"2025-08-21T15:10:58.728",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477229,1755789058737,"fUST",-180.63980109,0.00022738,2,"2025-08-21T15:10:58.737",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477230,1755789058748,"fUST",-151.0,0.00022738,2,"2025-08-21T15:10:58.748",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477231,1755789058758,"fUST",-817.52,0.00022739,3,"2025-08-21T15:10:58.758",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477232,1755789058768,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:58.768",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477233,1755789058777,"fUST",-702.92,0.00022739,3,"2025-08-21T15:10:58.777",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477234,1755789058787,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:58.787",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477235,1755789058796,"fUST",-671.78,0.00022739,3,"2025-08-21T15:10:58.796",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477236,1755789058805,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:58.805",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477237,1755789058815,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:58.815",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477238,1755789058824,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:58.824",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477239,1755789058833,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:58.833",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477240,1755789058843,"fUST",-1701.76,0.00022739,3,"2025-08-21T15:10:58.843",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477241,1755789058852,"fUST",-933.41,0.00022739,3,"2025-08-21T15:10:58.852",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477242,1755789058862,"fUST",-1374.91,0.00022739,3,"2025-08-21T15:10:58.862",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477243,1755789058871,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:58.871",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477244,1755789058880,"fUST",-1127.93,0.00022739,3,"2025-08-21T15:10:58.880",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477245,1755789058890,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:58.890",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477246,1755789058899,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:58.899",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477247,1755789059030,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.030",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477248,1755789059060,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.060",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477249,1755789059071,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.071",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477250,1755789059081,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.081",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477251,1755789059090,"fUST",-580.22,0.00022739,3,"2025-08-21T15:10:59.090",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477252,1755789059099,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.099",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477253,1755789059109,"fUST",-663.42,0.00022739,3,"2025-08-21T15:10:59.109",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477254,1755789059118,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.118",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477255,1755789059128,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.128",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477256,1755789059137,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.137",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477257,1755789059147,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.147",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477258,1755789059157,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.157",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477259,1755789059166,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.166",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477260,1755789059176,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.176",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477261,1755789059185,"fUST",-1369.71,0.00022739,3,"2025-08-21T15:10:59.185",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477262,1755789059194,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.194",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477263,1755789059204,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.204",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477264,1755789059213,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.213",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477265,1755789059222,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.222",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477266,1755789059232,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.232",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477267,1755789059245,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.245",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477268,1755789059255,"fUST",-632.51,0.00022739,3,"2025-08-21T15:10:59.255",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477269,1755789059266,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.266",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477270,1755789059276,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.276",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477271,1755789059286,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.286",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477272,1755789059295,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.295",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477273,1755789059305,"fUST",-1011.13,0.00022739,3,"2025-08-21T15:10:59.305",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477274,1755789059314,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.314",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477275,1755789059323,"fUST",-1139.78,0.00022739,2,"2025-08-21T15:10:59.323",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477276,1755789059333,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.333",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477277,1755789059342,"fUST",-404.11576306,0.00022739,3,"2025-08-21T15:10:59.342",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477278,1755789059353,"fUST",-542.10159793,0.00022739,3,"2025-08-21T15:10:59.353",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477279,1755789059363,"fUST",-495.8,0.00022739,3,"2025-08-21T15:10:59.363",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477280,1755789059373,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.373",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477281,1755789059382,"fUST",-481.31,0.00022739,3,"2025-08-21T15:10:59.382",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477282,1755789059391,"fUST",-1469.14,0.00022739,3,"2025-08-21T15:10:59.391",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477283,1755789059401,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.401",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477284,1755789059410,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.410",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477285,1755789059419,"fUST",-499.95,0.00022739,3,"2025-08-21T15:10:59.419",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477286,1755789059429,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.429",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477287,1755789059438,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.438",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477288,1755789059448,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.448",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477289,1755789059457,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.457",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477290,1755789059466,"fUST",-561.79,0.00022739,3,"2025-08-21T15:10:59.466",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477291,1755789059476,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.476",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477292,1755789059485,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.485",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477293,1755789059497,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.497",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477294,1755789059506,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.506",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477295,1755789059516,"fUST",-1749.13,0.00022739,3,"2025-08-21T15:10:59.516",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477296,1755789059526,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.526",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477297,1755789059535,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.535",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477298,1755789059545,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.545",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477299,1755789059554,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.554",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477300,1755789059563,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.563",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477301,1755789059572,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.572",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477302,1755789059582,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.582",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477303,1755789059592,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.592",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477304,1755789059602,"fUST",-953.69,0.00022739,3,"2025-08-21T15:10:59.602",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477305,1755789059612,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.612",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477306,1755789059621,"fUST",-597.44,0.00022739,3,"2025-08-21T15:10:59.621",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477307,1755789059630,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.630",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477308,1755789059640,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.640",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477309,1755789059650,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.650",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477310,1755789059659,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.659",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477311,1755789059669,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.669",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477312,1755789059678,"fUST",-802.61,0.00022739,3,"2025-08-21T15:10:59.678",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477313,1755789059687,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.687",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477314,1755789059696,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.696",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477315,1755789059706,"fUST",-168.81026602,0.00022739,3,"2025-08-21T15:10:59.706",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477316,1755789059715,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.715",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477317,1755789059725,"fUST",-860.79,0.00022739,3,"2025-08-21T15:10:59.725",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477318,1755789059734,"fUST",-1163.51,0.00022739,3,"2025-08-21T15:10:59.734",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477319,1755789059745,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.745",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477320,1755789059755,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.755",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477321,1755789059765,"fUST",-583.48,0.00022739,3,"2025-08-21T15:10:59.765",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477322,1755789059774,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.774",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477323,1755789059784,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.784",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477324,1755789059794,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.794",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477325,1755789059803,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.803",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477326,1755789059814,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.814",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477327,1755789059824,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.824",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477328,1755789059834,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.834",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477329,1755789059843,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.843",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477330,1755789059853,"fUST",-2215.93,0.00022739,3,"2025-08-21T15:10:59.853",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477331,1755789059862,"fUST",-509.13,0.00022739,3,"2025-08-21T15:10:59.862",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477332,1755789059872,"fUST",-556.28,0.00022739,3,"2025-08-21T15:10:59.872",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477333,1755789059882,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.882",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477334,1755789059891,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.891",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477335,1755789059900,"fUST",-1064.18,0.00022739,3,"2025-08-21T15:10:59.900",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477336,1755789059910,"fUST",-1420.18,0.00022739,3,"2025-08-21T15:10:59.910",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477337,1755789059919,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.919",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477338,1755789059929,"fUST",-851.64,0.00022739,3,"2025-08-21T15:10:59.929",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477339,1755789059939,"fUST",-1315.57,0.00022739,3,"2025-08-21T15:10:59.939",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477340,1755789059948,"fUST",-2237.66,0.00022739,3,"2025-08-21T15:10:59.948",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477341,1755789059958,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.958",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477342,1755789059967,"fUST",-1026.9,0.00022739,3,"2025-08-21T15:10:59.967",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477343,1755789059976,"fUST",-480.0,0.00022739,3,"2025-08-21T15:10:59.976",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477344,1755789059986,"fUST",-516.96,0.00022739,3,"2025-08-21T15:10:59.986",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477345,1755789059997,"fUST",-1339.8,0.00022739,3,"2025-08-21T15:10:59.997",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477346,1755789060006,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.006",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477347,1755789060016,"fUST",-865.06,0.00022739,3,"2025-08-21T15:11:00.016",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477348,1755789060025,"fUST",-831.74,0.00022739,3,"2025-08-21T15:11:00.025",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477349,1755789060034,"fUST",-649.01,0.00022739,3,"2025-08-21T15:11:00.034",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477350,1755789060044,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.044",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477351,1755789060054,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.054",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477352,1755789060064,"fUST",-1485.54,0.00022739,3,"2025-08-21T15:11:00.064",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477353,1755789060074,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.074",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477354,1755789060084,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.084",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477355,1755789060106,"fUST",-540.60349817,0.00022739,3,"2025-08-21T15:11:00.106",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477356,1755789060126,"fUST",-273.00917935,0.00022739,3,"2025-08-21T15:11:00.126",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477357,1755789060142,"fUST",-715.35,0.00022739,3,"2025-08-21T15:11:00.142",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477358,1755789060160,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.160",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477359,1755789060177,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.177",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477360,1755789060195,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.195",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477361,1755789060211,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.211",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477362,1755789060227,"fUST",-766.89,0.00022739,3,"2025-08-21T15:11:00.227",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477363,1755789060244,"fUST",-562.13,0.00022739,3,"2025-08-21T15:11:00.244",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477364,1755789060257,"fUST",-619.73,0.00022739,3,"2025-08-21T15:11:00.257",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477365,1755789060273,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.273",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477366,1755789060291,"fUST",-598.36,0.00022739,3,"2025-08-21T15:11:00.291",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477367,1755789060308,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.308",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477368,1755789060327,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.327",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477369,1755789060342,"fUST",-515.07,0.00022739,3,"2025-08-21T15:11:00.342",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477370,1755789060354,"fUST",-1027.95,0.00022739,3,"2025-08-21T15:11:00.354",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477371,1755789060372,"fUST",-683.41,0.00022739,3,"2025-08-21T15:11:00.372",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477372,1755789060387,"fUST",-500.0,0.00022739,3,"2025-08-21T15:11:00.387",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477373,1755789060401,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.401",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477374,1755789060417,"fUST",-693.8,0.00022739,3,"2025-08-21T15:11:00.417",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477375,1755789060430,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.430",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477376,1755789060443,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.443",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477377,1755789060457,"fUST",-728.12,0.00022739,3,"2025-08-21T15:11:00.457",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477378,1755789060470,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.470",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477379,1755789060486,"fUST",-687.09,0.00022739,3,"2025-08-21T15:11:00.486",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477380,1755789060501,"fUST",-628.78,0.00022739,3,"2025-08-21T15:11:00.501",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477381,1755789060515,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.515",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477382,1755789060529,"fUST",-772.79,0.00022739,3,"2025-08-21T15:11:00.529",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477383,1755789060542,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.542",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477384,1755789060556,"fUST",-1124.11,0.00022739,3,"2025-08-21T15:11:00.556",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477385,1755789060571,"fUST",-964.6,0.00022739,3,"2025-08-21T15:11:00.571",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477386,1755789060585,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.585",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477387,1755789060599,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.599",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477388,1755789060618,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.618",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477389,1755789060632,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.632",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477390,1755789060646,"fUST",-642.98,0.00022739,3,"2025-08-21T15:11:00.646",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477391,1755789060659,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.659",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477392,1755789060673,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.673",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477393,1755789060687,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.687",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477394,1755789060701,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.701",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477395,1755789060714,"fUST",-648.05,0.00022739,3,"2025-08-21T15:11:00.714",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477396,1755789060727,"fUST",-305.23063181,0.00022739,3,"2025-08-21T15:11:00.727",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477397,1755789060744,"fUST",-964.31,0.00022739,3,"2025-08-21T15:11:00.744",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477398,1755789060763,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.763",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477399,1755789060777,"fUST",-784.31,0.00022739,3,"2025-08-21T15:11:00.777",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477400,1755789060791,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.791",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477401,1755789060805,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.805",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477402,1755789060818,"fUST",-511.61,0.00022739,3,"2025-08-21T15:11:00.818",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477403,1755789060832,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.832",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477404,1755789060846,"fUST",-768.74,0.00022739,3,"2025-08-21T15:11:00.846",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477405,1755789060859,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.859",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477406,1755789060873,"fUST",-2198.28,0.00022739,3,"2025-08-21T15:11:00.873",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477407,1755789060886,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.886",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477408,1755789060901,"fUST",-2604.65,0.00022739,3,"2025-08-21T15:11:00.901",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477409,1755789060914,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.914",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477410,1755789060927,"fUST",-839.68,0.00022739,3,"2025-08-21T15:11:00.927",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477411,1755789060940,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.940",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477412,1755789060954,"fUST",-2140.84,0.00022739,3,"2025-08-21T15:11:00.954",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477413,1755789060968,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.968",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477414,1755789060981,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.981",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477415,1755789060995,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:00.995",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477416,1755789061010,"fUST",-662.78,0.00022739,3,"2025-08-21T15:11:01.010",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477417,1755789061023,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.023",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477418,1755789061036,"fUST",-1345.06,0.00022739,3,"2025-08-21T15:11:01.036",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477419,1755789061046,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.046",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477420,1755789061055,"fUST",-1058.94,0.00022739,3,"2025-08-21T15:11:01.055",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477421,1755789061065,"fUST",-576.59,0.00022739,3,"2025-08-21T15:11:01.065",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477422,1755789061074,"fUST",-556.07,0.00022739,3,"2025-08-21T15:11:01.074",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477423,1755789061084,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.084",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477424,1755789061094,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.094",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477425,1755789061103,"fUST",-1884.35,0.00022739,3,"2025-08-21T15:11:01.103",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477426,1755789061113,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.113",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477427,1755789061122,"fUST",-1060.69,0.00022739,3,"2025-08-21T15:11:01.122",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477428,1755789061132,"fUST",-602.83,0.00022739,3,"2025-08-21T15:11:01.132",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477429,1755789061141,"fUST",-2493.42,0.00022739,3,"2025-08-21T15:11:01.141",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477430,1755789061151,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.151",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477431,1755789061161,"fUST",-912.2,0.00022739,3,"2025-08-21T15:11:01.161",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477432,1755789061169,"fUST",-958.22,0.00022739,3,"2025-08-21T15:11:01.169",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477433,1755789061179,"fUST",-936.89,0.00022739,3,"2025-08-21T15:11:01.179",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477434,1755789061189,"fUST",-625.91,0.00022739,3,"2025-08-21T15:11:01.189",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477435,1755789061198,"fUST",-1577.55,0.00022739,3,"2025-08-21T15:11:01.198",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477436,1755789061208,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.208",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477437,1755789061218,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.218",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477438,1755789061228,"fUST",-2221.72,0.00022739,3,"2025-08-21T15:11:01.228",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477439,1755789061237,"fUST",-922.97,0.00022739,3,"2025-08-21T15:11:01.237",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477440,1755789061248,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.248",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477441,1755789061257,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.257",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477442,1755789061270,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.270",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477443,1755789061279,"fUST",-788.36,0.00022739,3,"2025-08-21T15:11:01.279",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477444,1755789061289,"fUST",-1813.79,0.00022739,3,"2025-08-21T15:11:01.289",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477445,1755789061299,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.299",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477446,1755789061310,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.310",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477447,1755789061320,"fUST",-734.7,0.00022739,3,"2025-08-21T15:11:01.320",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477448,1755789061330,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.330",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477449,1755789061340,"fUST",-792.44,0.00022739,3,"2025-08-21T15:11:01.340",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477450,1755789061350,"fUST",-188.45670929,0.00022739,3,"2025-08-21T15:11:01.350",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477451,1755789061359,"fUST",-1248.42,0.00022739,3,"2025-08-21T15:11:01.359",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477452,1755789061368,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.368",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477453,1755789061378,"fUST",-756.71,0.00022739,3,"2025-08-21T15:11:01.378",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477454,1755789061388,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.388",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477455,1755789061398,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.398",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477456,1755789061753,"fUST",-527.42,0.00022739,3,"2025-08-21T15:11:01.753",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477457,1755789061772,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.772",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477458,1755789061784,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.784",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477459,1755789061794,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.794",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477460,1755789061803,"fUST",-1111.35,0.00022739,3,"2025-08-21T15:11:01.803",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477461,1755789061813,"fUST",-814.97,0.00022739,3,"2025-08-21T15:11:01.813",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477462,1755789061823,"fUST",-564.85,0.00022739,3,"2025-08-21T15:11:01.823",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477463,1755789061833,"fUST",-666.16,0.00022739,3,"2025-08-21T15:11:01.833",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477464,1755789061842,"fUST",-651.49,0.00022739,3,"2025-08-21T15:11:01.842",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477465,1755789061852,"fUST",-1153.78,0.00022739,3,"2025-08-21T15:11:01.852",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477466,1755789061862,"fUST",-691.17,0.00022739,3,"2025-08-21T15:11:01.862",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477467,1755789061872,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.872",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477468,1755789061882,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.882",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477469,1755789061892,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.892",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477470,1755789061901,"fUST",-1210.39,0.00022739,3,"2025-08-21T15:11:01.901",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477471,1755789061911,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.911",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477472,1755789061921,"fUST",-2356.99,0.00022739,3,"2025-08-21T15:11:01.921",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477473,1755789061931,"fUST",-714.13,0.00022739,3,"2025-08-21T15:11:01.931",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477474,1755789061940,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.940",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477475,1755789061950,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.950",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477476,1755789061959,"fUST",-4962.09,0.00022739,3,"2025-08-21T15:11:01.959",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477477,1755789061969,"fUST",-1257.16,0.00022739,3,"2025-08-21T15:11:01.969",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477478,1755789061979,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:01.979",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477479,1755789061988,"fUST",-348.12133957,0.00022739,3,"2025-08-21T15:11:01.988",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477480,1755789062001,"fUST",-751.37,0.00022739,3,"2025-08-21T15:11:02.001",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477481,1755789062011,"fUST",-541.69,0.00022739,3,"2025-08-21T15:11:02.011",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477482,1755789062020,"fUST",-1034.49,0.00022739,3,"2025-08-21T15:11:02.020",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477483,1755789062029,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.029",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477484,1755789062039,"fUST",-823.84,0.00022739,3,"2025-08-21T15:11:02.039",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477485,1755789062048,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.048",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477486,1755789062058,"fUST",-2554.97,0.00022739,3,"2025-08-21T15:11:02.058",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477487,1755789062067,"fUST",-575.07,0.00022739,3,"2025-08-21T15:11:02.067",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477488,1755789062077,"fUST",-804.12,0.00022739,3,"2025-08-21T15:11:02.077",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477489,1755789062086,"fUST",-2279.03,0.00022739,3,"2025-08-21T15:11:02.086",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477490,1755789062095,"fUST",-983.22,0.00022739,3,"2025-08-21T15:11:02.095",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477491,1755789062105,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.105",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477492,1755789062115,"fUST",-723.45,0.00022739,3,"2025-08-21T15:11:02.115",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477493,1755789062124,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.124",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477494,1755789062134,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.134",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477495,1755789062144,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.144",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477496,1755789062154,"fUST",-3325.88,0.00022739,3,"2025-08-21T15:11:02.154",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477497,1755789062163,"fUST",-1928.42,0.00022739,3,"2025-08-21T15:11:02.163",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477498,1755789062172,"fUST",-5464.66,0.00022739,3,"2025-08-21T15:11:02.172",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477499,1755789062182,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.182",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477500,1755789062191,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.191",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477501,1755789062200,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.200",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477502,1755789062209,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.209",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477503,1755789062219,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.219",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477504,1755789062228,"fUST",-14424.21,0.00022739,3,"2025-08-21T15:11:02.228",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477505,1755789062237,"fUST",-383.01729401,0.00022739,3,"2025-08-21T15:11:02.237",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477506,1755789062251,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.251",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477507,1755789062262,"fUST",-1177.23,0.00022739,3,"2025-08-21T15:11:02.262",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477508,1755789062276,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.276",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477509,1755789062287,"fUST",-769.08,0.00022739,3,"2025-08-21T15:11:02.287",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477510,1755789062296,"fUST",-587.76,0.00022739,3,"2025-08-21T15:11:02.296",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477511,1755789062306,"fUST",-4935.04,0.00022739,3,"2025-08-21T15:11:02.306",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477512,1755789062317,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.317",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477513,1755789062328,"fUST",-1184.81,0.00022739,3,"2025-08-21T15:11:02.328",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477514,1755789062338,"fUST",-2603.06,0.00022739,3,"2025-08-21T15:11:02.338",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477515,1755789062350,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.350",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477516,1755789062361,"fUST",-561.71,0.00022739,3,"2025-08-21T15:11:02.361",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477517,1755789062372,"fUST",-322.48162336,0.00022739,3,"2025-08-21T15:11:02.372",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477518,1755789062382,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.382",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477519,1755789062392,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.392",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477520,1755789062402,"fUST",-1024.11,0.00022739,3,"2025-08-21T15:11:02.402",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477521,1755789062412,"fUST",-6832.83,0.00022739,3,"2025-08-21T15:11:02.412",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477522,1755789062422,"fUST",-555.1508346,0.00022739,3,"2025-08-21T15:11:02.422",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477523,1755789062431,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.431",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477524,1755789062441,"fUST",-9670.29,0.00022739,3,"2025-08-21T15:11:02.441",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477525,1755789062450,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.450",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477526,1755789062460,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.460",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477527,1755789062469,"fUST",-2069.39,0.00022739,3,"2025-08-21T15:11:02.469",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477528,1755789062479,"fUST",-564.67,0.00022739,3,"2025-08-21T15:11:02.479",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477529,1755789062488,"fUST",-523.13102575,0.00022739,3,"2025-08-21T15:11:02.488",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477530,1755789062503,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.503",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477531,1755789062513,"fUST",-1912.91,0.00022739,3,"2025-08-21T15:11:02.513",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477532,1755789062522,"fUST",-255.87687401,0.00022739,3,"2025-08-21T15:11:02.522",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477533,1755789062532,"fUST",-4899.41,0.00022739,3,"2025-08-21T15:11:02.532",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477534,1755789062541,"fUST",-964.21,0.00022739,3,"2025-08-21T15:11:02.541",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477535,1755789062551,"fUST",-2638.48,0.00022739,3,"2025-08-21T15:11:02.551",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477536,1755789062561,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.561",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477537,1755789062571,"fUST",-1162.1,0.00022739,3,"2025-08-21T15:11:02.571",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477538,1755789062581,"fUST",-739.44,0.00022739,3,"2025-08-21T15:11:02.581",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477539,1755789062590,"fUST",-837.52,0.00022739,3,"2025-08-21T15:11:02.590",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477540,1755789062600,"fUST",-754.79,0.00022739,3,"2025-08-21T15:11:02.600",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477541,1755789062609,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.609",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477542,1755789062619,"fUST",-497.84,0.00022739,3,"2025-08-21T15:11:02.619",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477543,1755789062629,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.629",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477544,1755789062638,"fUST",-1202.36,0.00022739,3,"2025-08-21T15:11:02.638",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477545,1755789062647,"fUST",-611.41,0.00022739,3,"2025-08-21T15:11:02.647",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477546,1755789062657,"fUST",-656.61,0.00022739,3,"2025-08-21T15:11:02.657",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477547,1755789062667,"fUST",-10927.7,0.00022739,3,"2025-08-21T15:11:02.667",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477548,1755789062676,"fUST",-2945.46,0.00022739,3,"2025-08-21T15:11:02.676",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477549,1755789062686,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.686",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477550,1755789062695,"fUST",-507.72,0.00022739,3,"2025-08-21T15:11:02.695",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477551,1755789062705,"fUST",-589.79,0.00022739,3,"2025-08-21T15:11:02.705",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477552,1755789062715,"fUST",-870.09,0.00022739,3,"2025-08-21T15:11:02.715",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477553,1755789062724,"fUST",-624.04,0.00022739,3,"2025-08-21T15:11:02.724",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477554,1755789062733,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.733",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477555,1755789062746,"fUST",-579.45,0.00022739,3,"2025-08-21T15:11:02.746",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477556,1755789062756,"fUST",-1355.28,0.00022739,3,"2025-08-21T15:11:02.756",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477557,1755789062766,"fUST",-1014.59,0.00022739,3,"2025-08-21T15:11:02.766",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477558,1755789062775,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.775",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477559,1755789062784,"fUST",-606.37,0.00022739,3,"2025-08-21T15:11:02.784",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477560,1755789062794,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.794",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477561,1755789062803,"fUST",-794.55,0.00022739,3,"2025-08-21T15:11:02.803",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477562,1755789062813,"fUST",-864.73,0.00022739,3,"2025-08-21T15:11:02.813",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477563,1755789062822,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.822",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477564,1755789062831,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:02.831",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477565,1755789062841,"fUST",-745.75010673,0.00022739,3,"2025-08-21T15:11:02.841",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477566,1755789062969,"fUST",-295.70868348,0.00022465,3,"2025-08-21T15:11:02.969",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477567,1755789062989,"fUST",-393.32513956,0.00022465,3,"2025-08-21T15:11:02.989",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477568,1755789063006,"fUST",-824.85617696,0.00022465,3,"2025-08-21T15:11:03.006",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477569,1755789063017,"fUST",-1193.47989327,0.00022739,3,"2025-08-21T15:11:03.017",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477570,1755789063027,"fUST",-525.16,0.00022739,3,"2025-08-21T15:11:03.027",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477571,1755789063038,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.038",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477572,1755789063048,"fUST",-1137.21,0.00022739,3,"2025-08-21T15:11:03.048",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477573,1755789063060,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.060",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477574,1755789063070,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.070",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477575,1755789063080,"fUST",-10271.99,0.00022739,3,"2025-08-21T15:11:03.080",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477576,1755789063091,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.091",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477577,1755789063101,"fUST",-719.61,0.00022739,3,"2025-08-21T15:11:03.101",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477578,1755789063111,"fUST",-2157.07,0.00022739,3,"2025-08-21T15:11:03.111",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477579,1755789063122,"fUST",-1447.74,0.00022739,3,"2025-08-21T15:11:03.122",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477580,1755789063133,"fUST",-7022.46,0.00022739,3,"2025-08-21T15:11:03.133",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477581,1755789063143,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.143",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477582,1755789063154,"fUST",-695.56,0.00022739,3,"2025-08-21T15:11:03.154",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477583,1755789063164,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.164",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477584,1755789063174,"fUST",-1854.76,0.00022739,3,"2025-08-21T15:11:03.174",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477585,1755789063184,"fUST",-1788.7,0.00022739,3,"2025-08-21T15:11:03.184",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477586,1755789063194,"fUST",-584.71,0.00022739,3,"2025-08-21T15:11:03.194",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477587,1755789063204,"fUST",-1526.4,0.00022739,3,"2025-08-21T15:11:03.204",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477588,1755789063215,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.215",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477589,1755789063224,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.224",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477590,1755789063235,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.235",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477591,1755789063249,"fUST",-1856.57,0.00022739,3,"2025-08-21T15:11:03.249",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477592,1755789063260,"fUST",-506.49,0.00022739,3,"2025-08-21T15:11:03.260",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477593,1755789063276,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.276",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477594,1755789063286,"fUST",-1511.68,0.00022739,3,"2025-08-21T15:11:03.286",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477595,1755789063297,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.297",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477596,1755789063307,"fUST",-1142.51,0.00022739,3,"2025-08-21T15:11:03.307",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477597,1755789063317,"fUST",-702.31,0.00022739,3,"2025-08-21T15:11:03.317",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477598,1755789063328,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.328",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477599,1755789063339,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.339",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477600,1755789063351,"fUST",-594.14,0.00022739,3,"2025-08-21T15:11:03.351",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477601,1755789063363,"fUST",-1721.20751546,0.00022739,3,"2025-08-21T15:11:03.363",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477602,1755789063922,"fUST",-74.20251832,0.00022739,3,"2025-08-21T15:11:03.922",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477603,1755789063934,"fUST",-843.42996622,0.00022739,3,"2025-08-21T15:11:03.934",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477604,1755789063944,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:03.944",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477605,1755789063954,"fUST",-1054.4255764,0.00022739,3,"2025-08-21T15:11:03.954",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477606,1755789064562,"fUST",-202.997424,0.0002099,10,"2025-08-21T15:11:04.562",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477607,1755789064572,"fUST",-199.0,0.00021684,10,"2025-08-21T15:11:04.572",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477608,1755789064582,"fUST",-126.90359982,0.00021917,3,"2025-08-21T15:11:04.582",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477609,1755789064594,"fUST",-353.09640018,0.00021917,3,"2025-08-21T15:11:04.594",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477610,1755789064604,"fUST",-151.0,0.00021917,2,"2025-08-21T15:11:04.604",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477611,1755789064614,"fUST",-408.0,0.00022018,2,"2025-08-21T15:11:04.614",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477612,1755789064624,"fUST",-78.8344236,0.00022739,3,"2025-08-21T15:11:04.624",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477613,1755789064633,"fUST",-11.6469301,0.00022739,3,"2025-08-21T15:11:04.633",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477614,1755789064644,"fUST",-325.42686456,0.00022739,3,"2025-08-21T15:11:04.644",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477615,1755789064903,"fUST",-480.0,0.00021917,3,"2025-08-21T15:11:04.903",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477616,1755789064914,"fUST",-480.0,0.00021917,3,"2025-08-21T15:11:04.914",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477617,1755789064923,"fUST",-480.0,0.00021917,3,"2025-08-21T15:11:04.923",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477618,1755789064933,"fUST",-219.23620534,0.00022739,3,"2025-08-21T15:11:04.933",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477619,1755789064943,"fUST",-1919.83,0.00022739,3,"2025-08-21T15:11:04.943",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477620,1755789065093,"fUST",-960.8,0.00022739,3,"2025-08-21T15:11:05.093",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477621,1755789065109,"fUST",-3025.78,0.00022739,3,"2025-08-21T15:11:05.109",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477622,1755789065119,"fUST",-582.14,0.00022739,3,"2025-08-21T15:11:05.119",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477623,1755789065129,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:05.129",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477624,1755789065139,"fUST",-1528.09,0.00022739,3,"2025-08-21T15:11:05.139",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477625,1755789065148,"fUST",-2818.16,0.00022739,3,"2025-08-21T15:11:05.148",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477626,1755789065158,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:05.158",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477627,1755789065168,"fUST",-1031.71,0.00022739,3,"2025-08-21T15:11:05.168",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477628,1755789065177,"fUST",-4267.79,0.00022739,3,"2025-08-21T15:11:05.177",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477629,1755789065188,"fUST",-7361.83,0.00022739,3,"2025-08-21T15:11:05.188",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477630,1755789065198,"fUST",-2447.45,0.00022739,3,"2025-08-21T15:11:05.198",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477631,1755789065208,"fUST",-15815.79,0.00022739,3,"2025-08-21T15:11:05.208",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477632,1755789065218,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:05.218",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477633,1755789065227,"fUST",-2960.58,0.00022739,3,"2025-08-21T15:11:05.227",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477634,1755789065236,"fUST",-3234.19,0.00022739,3,"2025-08-21T15:11:05.236",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477635,1755789065249,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:05.249",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477636,1755789065258,"fUST",-2132.58,0.00022739,3,"2025-08-21T15:11:05.258",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477637,1755789065268,"fUST",-5243.78,0.00022739,3,"2025-08-21T15:11:05.268",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477638,1755789065280,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:05.280",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477639,1755789065289,"fUST",-1499.06,0.00022739,3,"2025-08-21T15:11:05.289",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477640,1755789065299,"fUST",-1205.34,0.00022739,3,"2025-08-21T15:11:05.299",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477641,1755789065309,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:05.309",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477642,1755789065319,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:05.319",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477643,1755789065330,"fUST",-4424.32,0.00022739,3,"2025-08-21T15:11:05.330",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477644,1755789065340,"fUST",-5276.46,0.00022739,3,"2025-08-21T15:11:05.340",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477645,1755789065350,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:05.350",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477646,1755789065360,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:05.360",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477647,1755789065370,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:05.370",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477648,1755789065380,"fUST",-480.0,0.00022739,3,"2025-08-21T15:11:05.380",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477649,1755789065389,"fUST",-1513.89,0.00022739,3,"2025-08-21T15:11:05.389",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477650,1755789065399,"fUST",-168.0,0.00022757,2,"2025-08-21T15:11:05.399",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477651,1755789065409,"fUST",-150.0,0.00022773,2,"2025-08-21T15:11:05.409",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477652,1755789065419,"fUST",-1001.34790328,0.00022773,2,"2025-08-21T15:11:05.419",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477653,1755789065428,"fUST",-1000.0,0.00022773,2,"2025-08-21T15:11:05.428",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477654,1755789065438,"fUST",-500.0,0.00022773,2,"2025-08-21T15:11:05.438",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477655,1755789065449,"fUST",-500.0,0.00022773,2,"2025-08-21T15:11:05.449",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477656,1755789065459,"fUST",-146306.022191,0.0002285,2,"2025-08-21T15:11:05.459",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477657,1755789065468,"fUST",-168.0,0.00022894,2,"2025-08-21T15:11:05.468",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477658,1755789065478,"fUST",-419.0,0.00022913,3,"2025-08-21T15:11:05.478",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477659,1755789065488,"fUST",-255.028781,0.00022982,7,"2025-08-21T15:11:05.488",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477660,1755789065505,"fUST",-160.0,0.00023,3,"2025-08-21T15:11:05.505",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477661,1755789065528,"fUST",-5492.00713065,0.00023,2,"2025-08-21T15:11:05.528",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477662,1755789065538,"fUST",-160.0,0.00023,3,"2025-08-21T15:11:05.538",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477663,1755789065548,"fUST",-160.0,0.00023,3,"2025-08-21T15:11:05.548",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477664,1755789065559,"fUST",-160.0,0.00023,3,"2025-08-21T15:11:05.559",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477665,1755789065568,"fUST",-160.0,0.00023,2,"2025-08-21T15:11:05.568",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477666,1755789065578,"fUST",-255.028781,0.00023,4,"2025-08-21T15:11:05.578",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477667,1755789065588,"fUST",-232.28399145,0.00023,3,"2025-08-21T15:11:05.588",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477668,1755789065598,"fUST",-843.93972674,0.00023,3,"2025-08-21T15:11:05.598",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477669,1755789065608,"fUST",-160.0,0.00023,3,"2025-08-21T15:11:05.608",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477670,1755789065618,"fUST",-216.95272161,0.00023,3,"2025-08-21T15:11:05.618",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477671,1755789065628,"fUST",-245.0,0.00023012,2,"2025-08-21T15:11:05.628",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477672,1755789065637,"fUST",-500.0,0.00023012,2,"2025-08-21T15:11:05.637",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477673,1755789065647,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.647",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477674,1755789065657,"fUST",-702.92,0.00023013,3,"2025-08-21T15:11:05.657",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477675,1755789065666,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.666",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477676,1755789065675,"fUST",-671.78,0.00023013,3,"2025-08-21T15:11:05.675",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477677,1755789065685,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.685",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477678,1755789065694,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.694",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477679,1755789065703,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.703",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477680,1755789065713,"fUST",-160.1937792,0.00023013,3,"2025-08-21T15:11:05.713",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477681,1755789065722,"fUST",-1701.76,0.00023013,3,"2025-08-21T15:11:05.722",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477682,1755789065734,"fUST",-933.41,0.00023013,3,"2025-08-21T15:11:05.734",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477683,1755789065743,"fUST",-1374.91,0.00023013,3,"2025-08-21T15:11:05.743",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477684,1755789065756,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.756",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477685,1755789065765,"fUST",-1127.93,0.00023013,3,"2025-08-21T15:11:05.765",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477686,1755789065774,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.774",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477687,1755789065784,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.784",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477688,1755789065793,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.793",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477689,1755789065802,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.802",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477690,1755789065811,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.811",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477691,1755789065821,"fUST",-580.22,0.00023013,3,"2025-08-21T15:11:05.821",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477692,1755789065830,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.830",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477693,1755789065839,"fUST",-663.42,0.00023013,3,"2025-08-21T15:11:05.839",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477694,1755789065849,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.849",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477695,1755789065858,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.858",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477696,1755789065868,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.868",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477697,1755789065877,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.877",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477698,1755789065887,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.887",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477699,1755789065896,"fUST",-1369.71,0.00023013,3,"2025-08-21T15:11:05.896",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477700,1755789065906,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.906",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477701,1755789065915,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.915",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477702,1755789065925,"fUST",-358.30980575,0.00023013,3,"2025-08-21T15:11:05.925",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477703,1755789065934,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.934",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477704,1755789065945,"fUST",-632.51,0.00023013,3,"2025-08-21T15:11:05.945",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477705,1755789065954,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.954",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477706,1755789065964,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.964",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477707,1755789065974,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.974",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477708,1755789065985,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.985",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477709,1755789065998,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:05.998",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477710,1755789066008,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.008",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477711,1755789066018,"fUST",-495.8,0.00023013,3,"2025-08-21T15:11:06.018",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477712,1755789066031,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.031",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477713,1755789066041,"fUST",-481.31,0.00023013,3,"2025-08-21T15:11:06.041",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477714,1755789066052,"fUST",-1469.14,0.00023013,3,"2025-08-21T15:11:06.052",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477715,1755789066062,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.062",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477716,1755789066072,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.072",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477717,1755789066081,"fUST",-499.95,0.00023013,3,"2025-08-21T15:11:06.081",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477718,1755789066091,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.091",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477719,1755789066101,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.101",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477720,1755789066111,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.111",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477721,1755789066121,"fUST",-427.31145023,0.00023013,3,"2025-08-21T15:11:06.121",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477722,1755789066131,"fUST",-561.79,0.00023013,3,"2025-08-21T15:11:06.131",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477723,1755789066141,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.141",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477724,1755789066153,"fUST",-625.59561462,0.00023013,3,"2025-08-21T15:11:06.153",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477725,1755789066163,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.163",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477726,1755789066173,"fUST",-1749.13,0.00023013,3,"2025-08-21T15:11:06.173",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477727,1755789066183,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.183",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477728,1755789066192,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.192",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477729,1755789066202,"fUST",-476.3122557,0.00023013,3,"2025-08-21T15:11:06.202",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477730,1755789066211,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.211",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477731,1755789066221,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.221",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477732,1755789066231,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.231",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477733,1755789066240,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.240",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477734,1755789066252,"fUST",-953.69,0.00023013,3,"2025-08-21T15:11:06.252",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477735,1755789066263,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.263",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477736,1755789066277,"fUST",-597.44,0.00023013,3,"2025-08-21T15:11:06.277",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477737,1755789066287,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.287",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477738,1755789066296,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.296",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477739,1755789066306,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.306",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477740,1755789066318,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.318",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477741,1755789066328,"fUST",-802.61,0.00023013,3,"2025-08-21T15:11:06.328",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477742,1755789066338,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.338",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477743,1755789066351,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.351",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477744,1755789066362,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.362",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477745,1755789066373,"fUST",-860.79,0.00023013,3,"2025-08-21T15:11:06.373",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477746,1755789066383,"fUST",-1163.51,0.00023013,3,"2025-08-21T15:11:06.383",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477747,1755789066395,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.395",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477748,1755789066405,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.405",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477749,1755789066415,"fUST",-583.48,0.00023013,3,"2025-08-21T15:11:06.415",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477750,1755789066425,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.425",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477751,1755789066435,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.435",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477752,1755789066445,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.445",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477753,1755789066455,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.455",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477754,1755789066465,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.465",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477755,1755789066475,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.475",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477756,1755789066485,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.485",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477757,1755789066497,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.497",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477758,1755789066507,"fUST",-2215.93,0.00023013,3,"2025-08-21T15:11:06.507",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477759,1755789066517,"fUST",-509.13,0.00023013,3,"2025-08-21T15:11:06.517",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477760,1755789066552,"fUST",-556.28,0.00023013,3,"2025-08-21T15:11:06.552",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477761,1755789066564,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.564",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477762,1755789066575,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.575",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477763,1755789066585,"fUST",-1064.18,0.00023013,3,"2025-08-21T15:11:06.585",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477764,1755789066595,"fUST",-1420.18,0.00023013,3,"2025-08-21T15:11:06.595",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477765,1755789066606,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.606",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477766,1755789066616,"fUST",-851.64,0.00023013,3,"2025-08-21T15:11:06.616",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477767,1755789066626,"fUST",-1315.57,0.00023013,3,"2025-08-21T15:11:06.626",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477768,1755789066637,"fUST",-2237.66,0.00023013,3,"2025-08-21T15:11:06.637",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477769,1755789066647,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.647",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477770,1755789066659,"fUST",-1026.9,0.00023013,3,"2025-08-21T15:11:06.659",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477771,1755789066669,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.669",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477772,1755789066679,"fUST",-516.96,0.00023013,3,"2025-08-21T15:11:06.679",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477773,1755789066689,"fUST",-1339.8,0.00023013,3,"2025-08-21T15:11:06.689",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477774,1755789066699,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.699",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477775,1755789066710,"fUST",-865.06,0.00023013,3,"2025-08-21T15:11:06.710",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477776,1755789066721,"fUST",-831.74,0.00023013,3,"2025-08-21T15:11:06.721",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477777,1755789066731,"fUST",-649.01,0.00023013,3,"2025-08-21T15:11:06.731",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477778,1755789066740,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.740",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477779,1755789066750,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.750",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477780,1755789066761,"fUST",-1485.54,0.00023013,3,"2025-08-21T15:11:06.761",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477781,1755789066771,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.771",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477782,1755789066780,"fUST",-715.35,0.00023013,3,"2025-08-21T15:11:06.780",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477783,1755789066790,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.790",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477784,1755789066800,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.800",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477785,1755789066810,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.810",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477786,1755789066820,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.820",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477787,1755789066829,"fUST",-766.89,0.00023013,3,"2025-08-21T15:11:06.829",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477788,1755789066842,"fUST",-562.13,0.00023013,3,"2025-08-21T15:11:06.842",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477789,1755789066851,"fUST",-619.73,0.00023013,3,"2025-08-21T15:11:06.851",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477790,1755789066861,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.861",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477791,1755789066871,"fUST",-598.36,0.00023013,3,"2025-08-21T15:11:06.871",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477792,1755789066881,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.881",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477793,1755789066891,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.891",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477794,1755789066901,"fUST",-515.07,0.00023013,3,"2025-08-21T15:11:06.901",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477795,1755789066910,"fUST",-1027.95,0.00023013,3,"2025-08-21T15:11:06.910",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477796,1755789066920,"fUST",-683.41,0.00023013,3,"2025-08-21T15:11:06.920",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477797,1755789066929,"fUST",-500.0,0.00023013,3,"2025-08-21T15:11:06.929",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477798,1755789066939,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.939",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477799,1755789066949,"fUST",-693.8,0.00023013,3,"2025-08-21T15:11:06.949",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477800,1755789066958,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.958",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477801,1755789066968,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.968",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477802,1755789066978,"fUST",-728.12,0.00023013,3,"2025-08-21T15:11:06.978",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477803,1755789066988,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:06.988",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477804,1755789066999,"fUST",-687.09,0.00023013,3,"2025-08-21T15:11:06.999",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477805,1755789067009,"fUST",-628.78,0.00023013,3,"2025-08-21T15:11:07.009",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477806,1755789067018,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.018",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477807,1755789067028,"fUST",-772.79,0.00023013,3,"2025-08-21T15:11:07.028",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477808,1755789067037,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.037",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477809,1755789067047,"fUST",-1124.11,0.00023013,3,"2025-08-21T15:11:07.047",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477810,1755789067057,"fUST",-964.6,0.00023013,3,"2025-08-21T15:11:07.057",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477811,1755789067067,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.067",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477812,1755789067076,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.076",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477813,1755789067085,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.085",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477814,1755789067095,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.095",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477815,1755789067104,"fUST",-393.57118756,0.00023013,3,"2025-08-21T15:11:07.104",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477816,1755789067121,"fUST",-249.40881244,0.00023013,3,"2025-08-21T15:11:07.121",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477817,1755789067130,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.130",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477818,1755789067140,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.140",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477819,1755789067150,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.150",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477820,1755789067160,"fUST",-330.54633216,0.00023013,3,"2025-08-21T15:11:07.160",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477821,1755789067874,"fUST",-149.45366784,0.00023013,3,"2025-08-21T15:11:07.874",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477822,1755789067883,"fUST",-317.92759408,0.00023013,3,"2025-08-21T15:11:07.883",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477823,1755789067894,"fUST",-330.12240592,0.00023013,3,"2025-08-21T15:11:07.894",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477824,1755789067903,"fUST",-180.2985358,0.00023013,3,"2025-08-21T15:11:07.903",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477825,1755789067915,"fUST",-784.0114642,0.00023013,3,"2025-08-21T15:11:07.915",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477826,1755789067924,"fUST",-300.0,0.00023013,3,"2025-08-21T15:11:07.924",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477827,1755789067933,"fUST",-784.31,0.00023013,3,"2025-08-21T15:11:07.933",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477828,1755789067942,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.942",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477829,1755789067951,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.951",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477830,1755789067960,"fUST",-511.61,0.00023013,3,"2025-08-21T15:11:07.960",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477831,1755789067969,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.969",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477832,1755789067978,"fUST",-768.74,0.00023013,3,"2025-08-21T15:11:07.978",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477833,1755789067987,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:07.987",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477834,1755789067996,"fUST",-2198.28,0.00023013,3,"2025-08-21T15:11:07.996",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477835,1755789068006,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:08.006",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477836,1755789068015,"fUST",-2604.65,0.00023013,3,"2025-08-21T15:11:08.015",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477837,1755789068024,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:08.024",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477838,1755789068033,"fUST",-839.68,0.00023013,3,"2025-08-21T15:11:08.033",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477839,1755789068043,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:08.043",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477840,1755789068052,"fUST",-2140.84,0.00023013,3,"2025-08-21T15:11:08.052",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477841,1755789068062,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:08.062",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477842,1755789068071,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:08.071",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477843,1755789068080,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:08.080",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477844,1755789068088,"fUST",-662.78,0.00023013,3,"2025-08-21T15:11:08.088",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477845,1755789068097,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:08.097",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477846,1755789068106,"fUST",-1345.06,0.00023013,3,"2025-08-21T15:11:08.106",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477847,1755789068115,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:08.115",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477848,1755789068124,"fUST",-1058.94,0.00023013,3,"2025-08-21T15:11:08.124",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477849,1755789068134,"fUST",-576.59,0.00023013,3,"2025-08-21T15:11:08.134",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477850,1755789068143,"fUST",-556.07,0.00023013,3,"2025-08-21T15:11:08.143",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477851,1755789068152,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:08.152",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477852,1755789068161,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:08.161",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477853,1755789068173,"fUST",-1884.35,0.00023013,3,"2025-08-21T15:11:08.173",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477854,1755789068182,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:08.182",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477855,1755789068191,"fUST",-1060.69,0.00023013,3,"2025-08-21T15:11:08.191",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477856,1755789068200,"fUST",-602.83,0.00023013,3,"2025-08-21T15:11:08.200",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477857,1755789068209,"fUST",-1896.73976799,0.00023013,3,"2025-08-21T15:11:08.209",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477858,1755789068406,"fUST",-596.68023201,0.00023013,3,"2025-08-21T15:11:08.406",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477859,1755789068416,"fUST",-480.0,0.00023013,3,"2025-08-21T15:11:08.416",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477860,1755789068425,"fUST",-912.2,0.00023013,3,"2025-08-21T15:11:08.425",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477861,1755789068435,"fUST",-325.85930005,0.00023013,3,"2025-08-21T15:11:08.435",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477862,1755789068445,"fUST",-481.76865026,0.00023013,3,"2025-08-21T15:11:08.445",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477863,1755789083440,"fUST",250.0,0.00019573,2,"2025-08-21T15:11:23.440",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477864,1755789132929,"fUST",203.44221309,0.00019593,2,"2025-08-21T15:12:12.929",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477866,1755789472310,"fUST",1544.10802936,0.00019091,2,"2025-08-21T15:17:52.310",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477867,1755789472334,"fUST",2191.68449484,0.00019091,2,"2025-08-21T15:17:52.334",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477869,1755789553030,"fUST",-172.62340554,0.000197,2,"2025-08-21T15:19:13.030",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477872,1755789614721,"fUST",400.21805769,0.00027397,120,"2025-08-21T15:20:14.721",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477874,1755789671861,"fUST",300.0,0.000273,120,"2025-08-21T15:21:11.861",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477876,1755789785849,"fUST",327.250938,0.00013699,2,"2025-08-21T15:23:05.849",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477877,1755789933597,"fUST",486.830457,0.00018823,2,"2025-08-21T15:25:33.597",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477884,1755790120412,"fUST",157.26,0.00015984,2,"2025-08-21T15:28:40.412",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477885,1755790120710,"fUST",157.26,0.00015984,2,"2025-08-21T15:28:40.710",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477886,1755790121008,"fUST",157.24,0.00015984,2,"2025-08-21T15:28:41.008",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477888,1755790160004,"fUST",-204.16873198,0.0001966,2,"2025-08-21T15:29:20.004",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477889,1755790180169,"fUST",150.0,0.00014699,2,"2025-08-21T15:29:40.169",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477890,1755790180725,"fUST",221.87387203,0.00016147,2,"2025-08-21T15:29:40.725",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477891,1755790217385,"fUST",1000.0,0.00018837,2,"2025-08-21T15:30:17.385",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477898,1755790232255,"fUST",-18.4427214,0.0001966,2,"2025-08-21T15:30:32.255",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477899,1755790232265,"fUST",-1000.0,0.00019725,2,"2025-08-21T15:30:32.265",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477900,1755790232274,"fUST",-3826.4186601,0.0001976,2,"2025-08-21T15:30:32.274",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477901,1755790232284,"fUST",-894.75580299,0.00019763,2,"2025-08-21T15:30:32.284",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477902,1755790232294,"fUST",-185.72848102,0.0001978,2,"2025-08-21T15:30:32.294",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477903,1755790232303,"fUST",-300.0,0.00019855,2,"2025-08-21T15:30:32.303",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477904,1755790232312,"fUST",-300.0,0.00019855,2,"2025-08-21T15:30:32.312",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477905,1755790232321,"fUST",-300.0,0.00019855,2,"2025-08-21T15:30:32.321",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477906,1755790232331,"fUST",-300.0,0.00019855,2,"2025-08-21T15:30:32.331",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477907,1755790232340,"fUST",-1200.0,0.00019856,2,"2025-08-21T15:30:32.340",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477908,1755790232350,"fUST",-300.0,0.00019856,2,"2025-08-21T15:30:32.350",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477909,1755790232360,"fUST",-36207.3111335,0.00019857,2,"2025-08-21T15:30:32.360",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477910,1755790232370,"fUST",-171.297184,0.00019863,2,"2025-08-21T15:30:32.370",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477911,1755790232379,"fUST",-209.8182595,0.0001987,2,"2025-08-21T15:30:32.379",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477912,1755790232388,"fUST",-2564.4327894,0.000199,2,"2025-08-21T15:30:32.388",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477913,1755790232398,"fUST",-697.84376097,0.0002,2,"2025-08-21T15:30:32.398",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477914,1755790232407,"fUST",-4227.75939334,0.0002,2,"2025-08-21T15:30:32.407",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477915,1755790232416,"fUST",-3417.52345731,0.0002,2,"2025-08-21T15:30:32.416",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477917,1755790232439,"fUST",-1137.3,0.0002,2,"2025-08-21T15:30:32.439",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477919,1755790232453,"fUST",-315.29415123,0.0002,2,"2025-08-21T15:30:32.453",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477921,1755790232462,"fUST",-327.250938,0.00020187,2,"2025-08-21T15:30:32.462",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380477922,1755790232472,"fUST",-711.43879347,0.00020783,2,"2025-08-21T15:30:32.472",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478004,1755790238341,"fUST",-509.32012587,0.00019856,2,"2025-08-21T15:30:38.341",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478005,1755790238353,"fUST",-1647.51517858,0.00019856,2,"2025-08-21T15:30:38.353",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478007,1755790238406,"fUST",-25915.62554576,0.00019856,2,"2025-08-21T15:30:38.406",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478008,1755790238415,"fUST",-453.68345598,0.00020679,4,"2025-08-21T15:30:38.415",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478010,1755790238425,"fUST",-183.31700951,0.00020783,2,"2025-08-21T15:30:38.425",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478012,1755790238434,"fUST",-199.0,0.0002079,10,"2025-08-21T15:30:38.434",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478014,1755790238444,"fUST",-10797.54619707,0.0002079,3,"2025-08-21T15:30:38.444",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478016,1755790238455,"fUST",-11480.58931872,0.0002079,3,"2025-08-21T15:30:38.455",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478018,1755790238465,"fUST",-175.75178841,0.00020813,2,"2025-08-21T15:30:38.465",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478020,1755790238482,"fUST",-284.36,0.00020813,2,"2025-08-21T15:30:38.482",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478022,1755790238491,"fUST",-163.3,0.00020813,2,"2025-08-21T15:30:38.491",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478024,1755790238501,"fUST",-163.3,0.00020813,2,"2025-08-21T15:30:38.501",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478026,1755790238511,"fUST",-163.3,0.00020813,2,"2025-08-21T15:30:38.511",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478028,1755790238520,"fUST",-163.3,0.00020813,2,"2025-08-21T15:30:38.520",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478030,1755790238530,"fUST",-163.3,0.00020813,2,"2025-08-21T15:30:38.530",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478032,1755790238539,"fUST",-1000.0,0.00020821,2,"2025-08-21T15:30:38.539",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478034,1755790238549,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.549",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478036,1755790238558,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.558",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478038,1755790238567,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.567",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478040,1755790238577,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.577",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478042,1755790238587,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.587",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478044,1755790238596,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.596",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478045,1755790238606,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.606",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478047,1755790238616,"fUST",-406.71290935,0.00020873,2,"2025-08-21T15:30:38.616",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478049,1755790238630,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.630",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478051,1755790238639,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.639",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478053,1755790238649,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.649",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478055,1755790238659,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.659",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478057,1755790238669,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.669",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478059,1755790238678,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.678",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478061,1755790238688,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.688",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478064,1755790238698,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.698",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478065,1755790238713,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.713",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478067,1755790238723,"fUST",-500.0,0.00020873,2,"2025-08-21T15:30:38.723",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478069,1755790238732,"fUST",-8272.5579461,0.00020876,2,"2025-08-21T15:30:38.732",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478071,1755790238741,"fUST",-500.0,0.00020878,2,"2025-08-21T15:30:38.741",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478073,1755790238751,"fUST",-500.0,0.00020878,2,"2025-08-21T15:30:38.751",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478075,1755790238760,"fUST",-500.0,0.00020878,2,"2025-08-21T15:30:38.760",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478077,1755790238769,"fUST",-500.0,0.00020878,2,"2025-08-21T15:30:38.769",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478079,1755790238778,"fUST",-501.78180623,0.00020878,2,"2025-08-21T15:30:38.778",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478081,1755790238787,"fUST",-254.07733947,0.00020878,2,"2025-08-21T15:30:38.787",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478083,1755790238796,"fUST",-332.4,0.0002088,3,"2025-08-21T15:30:38.796",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478085,1755790238805,"fUST",-166.2,0.0002088,3,"2025-08-21T15:30:38.805",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478087,1755790238814,"fUST",-498.63,0.0002088,3,"2025-08-21T15:30:38.814",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478089,1755790238823,"fUST",-604.91127464,0.00020886,6,"2025-08-21T15:30:38.823",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478091,1755790238833,"fUST",-500.0,0.00020889,2,"2025-08-21T15:30:38.833",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478093,1755790238842,"fUST",-500.0,0.00020889,2,"2025-08-21T15:30:38.842",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478095,1755790238851,"fUST",-500.0,0.00020889,2,"2025-08-21T15:30:38.851",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478097,1755790238860,"fUST",-465.26766982,0.00020889,2,"2025-08-21T15:30:38.860",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478099,1755790238870,"fUST",-199.0,0.0002089,10,"2025-08-21T15:30:38.870",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478101,1755790238878,"fUST",-213.869245,0.0002089,10,"2025-08-21T15:30:38.878",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478103,1755790238888,"fUST",-139301.80493307,0.0002089,2,"2025-08-21T15:30:38.888",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478105,1755790238900,"fUST",-1950.40000005,0.0002089,2,"2025-08-21T15:30:38.900",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478282,1755790240198,"fUST",-255.90501161,0.0002089,2,"2025-08-21T15:30:40.198",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478290,1755790240266,"fUST",-514.49783052,0.0002089,2,"2025-08-21T15:30:40.266",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478292,1755790240278,"fUST",-452.519,0.0002089,2,"2025-08-21T15:30:40.278",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478294,1755790240290,"fUST",-268.0,0.0002089,2,"2025-08-21T15:30:40.290",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478296,1755790240302,"fUST",-174960.08427622,0.0002089,2,"2025-08-21T15:30:40.302",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478299,1755790240314,"fUST",-52296.78894853,0.0002089,2,"2025-08-21T15:30:40.314",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478301,1755790240324,"fUST",-284.36014153,0.00020913,2,"2025-08-21T15:30:40.324",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478303,1755790240334,"fUST",-500.0,0.00020989,2,"2025-08-21T15:30:40.334",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478305,1755790240343,"fUST",-520.67,0.00021,23,"2025-08-21T15:30:40.343",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478307,1755790240353,"fUST",-1274.38623646,0.00021,2,"2025-08-21T15:30:40.353",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478309,1755790240363,"fUST",-271.63557416,0.00021,2,"2025-08-21T15:30:40.363",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478311,1755790240372,"fUST",-323.56527881,0.00021,2,"2025-08-21T15:30:40.372",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478312,1755790240382,"fUST",-304.74770663,0.00021093,6,"2025-08-21T15:30:40.382",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478314,1755790240392,"fUST",-215.86710461,0.00021156,2,"2025-08-21T15:30:40.392",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478316,1755790240402,"fUST",-216.95272161,0.00021156,2,"2025-08-21T15:30:40.402",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478318,1755790240411,"fUST",-168.0,0.00021219,2,"2025-08-21T15:30:40.411",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478320,1755790240420,"fUST",-151.0,0.00021226,2,"2025-08-21T15:30:40.420",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478322,1755790240430,"fUST",-151.0,0.00021226,2,"2025-08-21T15:30:40.430",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478324,1755790240439,"fUST",-151.0,0.00021226,2,"2025-08-21T15:30:40.439",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478326,1755790240448,"fUST",-9353.46375539,0.00021226,2,"2025-08-21T15:30:40.448",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478328,1755790240460,"fUST",-168.39895744,0.00021259,2,"2025-08-21T15:30:40.460",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478330,1755790240470,"fUST",-168.0,0.00021273,2,"2025-08-21T15:30:40.470",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478332,1755790240480,"fUST",-179.0,0.0002135,2,"2025-08-21T15:30:40.480",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478334,1755790240489,"fUST",-1000.0,0.00021421,2,"2025-08-21T15:30:40.489",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478336,1755790240498,"fUST",-381.94256107,0.00021421,2,"2025-08-21T15:30:40.498",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478581,1755790243305,"fUST",-618.05743893,0.00021421,2,"2025-08-21T15:30:43.305",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478583,1755790243315,"fUST",-500.0,0.00021421,2,"2025-08-21T15:30:43.315",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478585,1755790243324,"fUST",-1000.0,0.00021421,2,"2025-08-21T15:30:43.324",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478587,1755790243335,"fUST",-1000.0,0.00021421,2,"2025-08-21T15:30:43.335",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478588,1755790243344,"fUST",-1000.0,0.00021421,2,"2025-08-21T15:30:43.344",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478590,1755790243354,"fUST",-175.7517884,0.00021452,2,"2025-08-21T15:30:43.354",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478592,1755790243363,"fUST",-500.0,0.00021537,2,"2025-08-21T15:30:43.363",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478594,1755790243372,"fUST",-168.0,0.00021563,2,"2025-08-21T15:30:43.372",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478596,1755790243382,"fUST",-420.0,0.00021623,2,"2025-08-21T15:30:43.382",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478598,1755790243391,"fUST",-379.0,0.00021623,2,"2025-08-21T15:30:43.391",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478600,1755790243400,"fUST",-698.0,0.00021624,2,"2025-08-21T15:30:43.400",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478602,1755790243409,"fUST",-179.0,0.00021637,2,"2025-08-21T15:30:43.409",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478604,1755790243418,"fUST",-179.0,0.00021691,2,"2025-08-21T15:30:43.418",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478606,1755790243427,"fUST",-153.017268,0.00021707,10,"2025-08-21T15:30:43.427",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478608,1755790243436,"fUST",-168.0,0.0002173,2,"2025-08-21T15:30:43.436",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478610,1755790243445,"fUST",-168.0,0.00021764,2,"2025-08-21T15:30:43.445",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478612,1755790243456,"fUST",-179.0,0.00021801,2,"2025-08-21T15:30:43.456",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478614,1755790243470,"fUST",-894.75580298,0.00021802,2,"2025-08-21T15:30:43.470",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478617,1755790243480,"fUST",-1000.0,0.00021817,2,"2025-08-21T15:30:43.480",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478620,1755790243489,"fUST",-153.017268,0.00021817,2,"2025-08-21T15:30:43.489",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478623,1755790243499,"fUST",-435.21755169,0.00021873,2,"2025-08-21T15:30:43.499",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478626,1755790243508,"fUST",-230.04968437,0.00021873,2,"2025-08-21T15:30:43.508",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478629,1755790243518,"fUST",-500.0,0.00021873,2,"2025-08-21T15:30:43.518",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478631,1755790243527,"fUST",-155.49793468,0.00021915,2,"2025-08-21T15:30:43.527",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478633,1755790243536,"fUST",-500.0,0.00021916,2,"2025-08-21T15:30:43.536",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478635,1755790243545,"fUST",-500.0,0.00021916,2,"2025-08-21T15:30:43.545",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478637,1755790243554,"fUST",-591.19258794,0.00021916,2,"2025-08-21T15:30:43.554",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478639,1755790243564,"fUST",-500.0,0.00021916,2,"2025-08-21T15:30:43.564",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478641,1755790243573,"fUST",-530.92976264,0.00021916,2,"2025-08-21T15:30:43.573",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478643,1755790243582,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:30:43.582",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478645,1755790243591,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:30:43.591",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478647,1755790243601,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:30:43.601",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478649,1755790243610,"fUST",-908.72057896,0.00021916,2,"2025-08-21T15:30:43.610",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478653,1755790243633,"fUST",-91.27942104,0.00021916,2,"2025-08-21T15:30:43.633",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478655,1755790243643,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:30:43.643",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478657,1755790243652,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:30:43.652",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478659,1755790243662,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:30:43.662",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478661,1755790243672,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:30:43.672",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478663,1755790243681,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:30:43.681",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478665,1755790243690,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:30:43.690",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478667,1755790243700,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:30:43.700",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478669,1755790243712,"fUST",-1000.0,0.00021916,2,"2025-08-21T15:30:43.712",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478671,1755790243721,"fUST",-627.67543374,0.00021916,2,"2025-08-21T15:30:43.721",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478673,1755790243731,"fUST",-1000.0,0.00021917,2,"2025-08-21T15:30:43.731",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478675,1755790243740,"fUST",-566.32,0.00021917,3,"2025-08-21T15:30:43.740",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478677,1755790243749,"fUST",-440.87144121,0.00021917,3,"2025-08-21T15:30:43.749",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478678,1755790243757,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.757",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478680,1755790243767,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.767",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478682,1755790243776,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.776",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478684,1755790243785,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.785",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478686,1755790243795,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.795",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478688,1755790243804,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.804",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478689,1755790243814,"fUST",-323.18964026,0.00021917,3,"2025-08-21T15:30:43.814",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478690,1755790243823,"fUST",-420.0,0.00021917,3,"2025-08-21T15:30:43.823",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478691,1755790243832,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.832",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478692,1755790243841,"fUST",-1000.0,0.00021917,3,"2025-08-21T15:30:43.841",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478693,1755790243850,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.850",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478694,1755790243859,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.859",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478695,1755790243869,"fUST",-460.0,0.00021917,3,"2025-08-21T15:30:43.869",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478696,1755790243879,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.879",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478697,1755790243888,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.888",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478698,1755790243896,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.896",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478699,1755790243905,"fUST",-480.97,0.00021917,3,"2025-08-21T15:30:43.905",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478700,1755790243914,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.914",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478701,1755790243923,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.923",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478702,1755790243933,"fUST",-461.07154191,0.00021917,3,"2025-08-21T15:30:43.933",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478703,1755790243942,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.942",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478704,1755790243951,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.951",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478706,1755790243962,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.962",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478707,1755790243972,"fUST",-445.82365362,0.00021917,3,"2025-08-21T15:30:43.972",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478709,1755790243981,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.981",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478711,1755790243990,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:43.990",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478713,1755790243999,"fUST",-379.71613941,0.00021917,3,"2025-08-21T15:30:43.999",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478715,1755790244008,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.008",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478717,1755790244017,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.017",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478719,1755790244027,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.027",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478721,1755790244036,"fUST",-612.60436807,0.00021917,3,"2025-08-21T15:30:44.036",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478723,1755790244045,"fUST",-552.58127224,0.00021917,3,"2025-08-21T15:30:44.045",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478725,1755790244054,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.054",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478727,1755790244063,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.063",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478730,1755790244074,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.074",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478732,1755790244083,"fUST",-655.4,0.00021917,3,"2025-08-21T15:30:44.083",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478734,1755790244093,"fUST",-440.64707776,0.00021917,3,"2025-08-21T15:30:44.093",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478735,1755790244102,"fUST",-480.4951606,0.00021917,3,"2025-08-21T15:30:44.102",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478738,1755790244111,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.111",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478740,1755790244121,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.121",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478743,1755790244131,"fUST",-201.31364502,0.00021917,3,"2025-08-21T15:30:44.131",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478746,1755790244140,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.140",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478748,1755790244150,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.150",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478750,1755790244160,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.160",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478752,1755790244172,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.172",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478754,1755790244183,"fUST",-481.92,0.00021917,3,"2025-08-21T15:30:44.183",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478756,1755790244192,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.192",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478758,1755790244202,"fUST",-735.72,0.00021917,3,"2025-08-21T15:30:44.202",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478759,1755790244214,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.214",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478762,1755790244224,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.224",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478763,1755790244233,"fUST",-441.20518832,0.00021917,3,"2025-08-21T15:30:44.233",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478765,1755790244243,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.243",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478767,1755790244253,"fUST",-317.2146505,0.00021917,3,"2025-08-21T15:30:44.253",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478770,1755790244262,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.262",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478772,1755790244273,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.273",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478773,1755790244283,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.283",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478775,1755790244293,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.293",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478777,1755790244303,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.303",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478779,1755790244312,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.312",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478781,1755790244321,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.321",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478783,1755790244330,"fUST",-909.92,0.00021917,3,"2025-08-21T15:30:44.330",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478785,1755790244340,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.340",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478787,1755790244350,"fUST",-426.59956408,0.00021917,3,"2025-08-21T15:30:44.350",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478790,1755790244360,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.360",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478792,1755790244370,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.370",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478794,1755790244380,"fUST",-450.0,0.00021917,3,"2025-08-21T15:30:44.380",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478795,1755790244392,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.392",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478797,1755790244401,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.401",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478800,1755790244410,"fUST",-481.82182545,0.00021917,3,"2025-08-21T15:30:44.410",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478802,1755790244420,"fUST",-455.7098185,0.00021917,3,"2025-08-21T15:30:44.420",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478804,1755790244431,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.431",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478805,1755790244442,"fUST",-832.96,0.00021917,3,"2025-08-21T15:30:44.442",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478807,1755790244452,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.452",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478809,1755790244465,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.465",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478812,1755790244475,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.475",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478813,1755790244485,"fUST",-480.20614319,0.00021917,3,"2025-08-21T15:30:44.485",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478834,1755790244677,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.677",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478836,1755790244688,"fUST",-761.36,0.00021917,3,"2025-08-21T15:30:44.688",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478838,1755790244697,"fUST",-480.4652849,0.00021917,3,"2025-08-21T15:30:44.697",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478840,1755790244709,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.709",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478842,1755790244721,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.721",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478844,1755790244730,"fUST",-443.24462786,0.00021917,3,"2025-08-21T15:30:44.730",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478846,1755790244739,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.739",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478848,1755790244748,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.748",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478850,1755790244757,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.757",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478852,1755790244767,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.767",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478854,1755790244776,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.776",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478856,1755790244785,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.785",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478858,1755790244795,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.795",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478860,1755790244805,"fUST",-544.7,0.00021917,3,"2025-08-21T15:30:44.805",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478862,1755790244814,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.814",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478864,1755790244823,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.823",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478866,1755790244833,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.833",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478868,1755790244842,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.842",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478870,1755790244851,"fUST",-404.19674328,0.00021917,3,"2025-08-21T15:30:44.851",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478872,1755790244860,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.860",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478873,1755790244869,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.869",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478875,1755790244878,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.878",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478877,1755790244888,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.888",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478879,1755790244898,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.898",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478881,1755790244907,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.907",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478883,1755790244917,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.917",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478885,1755790244926,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.926",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478888,1755790244936,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.936",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478890,1755790244945,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.945",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478891,1755790244954,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:44.954",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478893,1755790244967,"fUST",-369.7,0.00021917,3,"2025-08-21T15:30:44.967",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478895,1755790244976,"fUST",-422.00300137,0.00021917,3,"2025-08-21T15:30:44.976",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478897,1755790244985,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.985",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478899,1755790244995,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:44.995",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478901,1755790245004,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.004",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478903,1755790245013,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.013",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478905,1755790245023,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.023",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478907,1755790245033,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.033",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478909,1755790245042,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.042",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478911,1755790245051,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.051",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478913,1755790245061,"fUST",-569.26,0.00021917,3,"2025-08-21T15:30:45.061",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478915,1755790245070,"fUST",-493.7,0.00021917,3,"2025-08-21T15:30:45.070",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478917,1755790245080,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.080",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478919,1755790245090,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.090",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478921,1755790245099,"fUST",-709.81,0.00021917,3,"2025-08-21T15:30:45.099",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478923,1755790245109,"fUST",-1607.06,0.00021917,3,"2025-08-21T15:30:45.109",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478925,1755790245118,"fUST",-296.27285758,0.00021917,3,"2025-08-21T15:30:45.118",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478927,1755790245127,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.127",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478929,1755790245137,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.137",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478931,1755790245147,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.147",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478933,1755790245158,"fUST",-480.91491125,0.00021917,3,"2025-08-21T15:30:45.158",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478935,1755790245167,"fUST",-423.82668898,0.00021917,3,"2025-08-21T15:30:45.167",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478937,1755790245177,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.177",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478939,1755790245187,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.187",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478941,1755790245196,"fUST",-693.38,0.00021917,3,"2025-08-21T15:30:45.196",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478943,1755790245206,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.206",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478945,1755790245217,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.217",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478947,1755790245227,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.227",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478949,1755790245236,"fUST",-510.62,0.00021917,3,"2025-08-21T15:30:45.236",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478951,1755790245245,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.245",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478953,1755790245254,"fUST",-443.40558596,0.00021917,3,"2025-08-21T15:30:45.254",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478955,1755790245263,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.263",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478957,1755790245272,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.272",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478959,1755790245282,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.282",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478961,1755790245291,"fUST",-1281.58,0.00021917,3,"2025-08-21T15:30:45.291",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478963,1755790245300,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.300",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478965,1755790245309,"fUST",-519.36741195,0.00021917,2,"2025-08-21T15:30:45.309",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478967,1755790245319,"fUST",-514.25,0.00021917,3,"2025-08-21T15:30:45.319",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478969,1755790245328,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.328",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478971,1755790245337,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.337",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478973,1755790245347,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.347",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478975,1755790245356,"fUST",-775.01,0.00021917,3,"2025-08-21T15:30:45.356",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478977,1755790245365,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.365",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478979,1755790245375,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.375",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478981,1755790245384,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.384",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478983,1755790245393,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.393",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478985,1755790245402,"fUST",-192.30718099,0.00021917,3,"2025-08-21T15:30:45.402",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478987,1755790245412,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.412",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478989,1755790245422,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.422",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478991,1755790245432,"fUST",-67.93311959,0.00021917,3,"2025-08-21T15:30:45.432",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478994,1755790245451,"fUST",-412.06688041,0.00021917,3,"2025-08-21T15:30:45.451",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478996,1755790245460,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.460",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380478998,1755790245474,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.474",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479000,1755790245483,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.483",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479002,1755790245492,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.492",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479004,1755790245500,"fUST",-497.24,0.00021917,3,"2025-08-21T15:30:45.500",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479006,1755790245510,"fUST",-503.52013504,0.00021917,3,"2025-08-21T15:30:45.510",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479008,1755790245519,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.519",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479009,1755790245528,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.528",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479011,1755790245537,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.537",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479013,1755790245546,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.546",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479015,1755790245555,"fUST",-827.6,0.00021917,3,"2025-08-21T15:30:45.555",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479017,1755790245563,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.563",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479019,1755790245572,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.572",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479021,1755790245581,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.581",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479023,1755790245591,"fUST",-460.18000172,0.00021917,3,"2025-08-21T15:30:45.591",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479026,1755790245605,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.605",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479027,1755790245615,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.615",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479030,1755790245625,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.625",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479031,1755790245636,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.636",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479033,1755790245645,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.645",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479035,1755790245655,"fUST",-460.58926929,0.00021917,3,"2025-08-21T15:30:45.655",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479037,1755790245666,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.666",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479039,1755790245675,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.675",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479041,1755790245684,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.684",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479043,1755790245693,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:45.693",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479045,1755790245703,"fUST",-1956.3,0.00021917,3,"2025-08-21T15:30:45.703",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479047,1755790245715,"fUST",-506.64,0.00021917,3,"2025-08-21T15:30:45.715",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479049,1755790245724,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.724",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479052,1755790245734,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.734",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479056,1755790245745,"fUST",-1061.49,0.00021917,3,"2025-08-21T15:30:45.745",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479059,1755790245754,"fUST",-824.79,0.00021917,3,"2025-08-21T15:30:45.754",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479063,1755790245764,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.764",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479066,1755790245773,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.773",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479069,1755790245782,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.782",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479073,1755790245792,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.792",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479076,1755790245801,"fUST",-460.0,0.00021917,3,"2025-08-21T15:30:45.801",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479079,1755790245810,"fUST",-1144.31,0.00021917,3,"2025-08-21T15:30:45.810",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479082,1755790245819,"fUST",-460.0,0.00021917,3,"2025-08-21T15:30:45.819",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479085,1755790245828,"fUST",-611.46856462,0.00021917,3,"2025-08-21T15:30:45.828",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479088,1755790245837,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:45.837",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479091,1755790245847,"fUST",-207.23279483,0.00021917,3,"2025-08-21T15:30:45.847",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479094,1755790245856,"fUST",-281.91187479,0.00021917,3,"2025-08-21T15:30:45.856",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479155,1755790246366,"fUST",-180.03835803,0.00021917,3,"2025-08-21T15:30:46.366",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479157,1755790246376,"fUST",-1877.86,0.00021917,3,"2025-08-21T15:30:46.376",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479159,1755790246385,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.385",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479161,1755790246394,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.394",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479163,1755790246403,"fUST",-1080.67,0.00021917,3,"2025-08-21T15:30:46.403",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479165,1755790246412,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.412",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479167,1755790246420,"fUST",-151.0,0.00021917,2,"2025-08-21T15:30:46.420",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479169,1755790246428,"fUST",-461.63524623,0.00021917,3,"2025-08-21T15:30:46.428",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479171,1755790246438,"fUST",-441.79488539,0.00021917,3,"2025-08-21T15:30:46.438",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479173,1755790246448,"fUST",-480.68711543,0.00021917,3,"2025-08-21T15:30:46.448",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479175,1755790246457,"fUST",-218.69221051,0.00021917,3,"2025-08-21T15:30:46.457",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479177,1755790246469,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.469",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479179,1755790246478,"fUST",-151.0,0.00021917,2,"2025-08-21T15:30:46.478",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479181,1755790246488,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.488",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479183,1755790246498,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.498",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479185,1755790246507,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.507",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479187,1755790246516,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.516",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479189,1755790246525,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.525",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479191,1755790246535,"fUST",-332.93338525,0.00021917,3,"2025-08-21T15:30:46.535",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479193,1755790246545,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.545",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479195,1755790246554,"fUST",-523.13102575,0.00021917,3,"2025-08-21T15:30:46.554",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479197,1755790246563,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.563",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479199,1755790246572,"fUST",-577.8490764,0.00021917,3,"2025-08-21T15:30:46.572",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479201,1755790246582,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.582",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479203,1755790246591,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.591",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479205,1755790246601,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.601",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479207,1755790246610,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.610",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479209,1755790246621,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.621",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479212,1755790246635,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.635",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479214,1755790246644,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.644",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479215,1755790246654,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.654",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479218,1755790246663,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.663",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479219,1755790246674,"fUST",-497.78,0.00021917,3,"2025-08-21T15:30:46.674",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479221,1755790246683,"fUST",-541.04,0.00021917,3,"2025-08-21T15:30:46.683",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479223,1755790246692,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.692",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479225,1755790246702,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.702",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479228,1755790246711,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.711",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479230,1755790246723,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.723",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479232,1755790246733,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.733",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479234,1755790246743,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.743",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479236,1755790246752,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.752",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479238,1755790246761,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.761",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479240,1755790246770,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.770",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479242,1755790246779,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.779",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479243,1755790246788,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.788",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479245,1755790246797,"fUST",-554.98,0.00021917,3,"2025-08-21T15:30:46.797",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479247,1755790246808,"fUST",-723.61,0.00021917,3,"2025-08-21T15:30:46.808",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479249,1755790246817,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.817",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479251,1755790246826,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.826",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479253,1755790246835,"fUST",-678.46,0.00021917,3,"2025-08-21T15:30:46.835",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479256,1755790246845,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.845",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479258,1755790246854,"fUST",-506.15144552,0.00021917,3,"2025-08-21T15:30:46.854",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479259,1755790246863,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.863",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479262,1755790246872,"fUST",-440.0,0.00021917,3,"2025-08-21T15:30:46.872",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479264,1755790246882,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.882",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479265,1755790246891,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.891",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479268,1755790246900,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.900",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479270,1755790246910,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.910",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479271,1755790246919,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.919",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479273,1755790246928,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.928",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479275,1755790246937,"fUST",-1714.83,0.00021917,3,"2025-08-21T15:30:46.937",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479277,1755790246946,"fUST",-627.12,0.00021917,3,"2025-08-21T15:30:46.946",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479279,1755790246955,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.955",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479281,1755790246966,"fUST",-534.29,0.00021917,3,"2025-08-21T15:30:46.966",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479283,1755790246976,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.976",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479285,1755790246985,"fUST",-648.74,0.00021917,3,"2025-08-21T15:30:46.985",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479287,1755790246994,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:46.994",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479289,1755790247004,"fUST",-640.91,0.00021917,3,"2025-08-21T15:30:47.004",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479291,1755790247014,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.014",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479293,1755790247023,"fUST",-813.8,0.00021917,3,"2025-08-21T15:30:47.023",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479295,1755790247033,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.033",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479297,1755790247042,"fUST",-763.41,0.00021917,3,"2025-08-21T15:30:47.042",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479299,1755790247052,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.052",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479301,1755790247062,"fUST",-682.12,0.00021917,3,"2025-08-21T15:30:47.062",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479303,1755790247071,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.071",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479305,1755790247080,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.080",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479307,1755790247089,"fUST",-624.87,0.00021917,3,"2025-08-21T15:30:47.089",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479309,1755790247098,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.098",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479311,1755790247108,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.108",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479313,1755790247116,"fUST",-611.8,0.00021917,3,"2025-08-21T15:30:47.116",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479315,1755790247125,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.125",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479317,1755790247134,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.134",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479319,1755790247144,"fUST",-596.43,0.00021917,3,"2025-08-21T15:30:47.144",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479321,1755790247154,"fUST",-602.89,0.00021917,3,"2025-08-21T15:30:47.154",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479323,1755790247163,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.163",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479325,1755790247174,"fUST",-380.0,0.00021917,3,"2025-08-21T15:30:47.174",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479327,1755790247184,"fUST",-2099.68,0.00021917,3,"2025-08-21T15:30:47.184",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479329,1755790247193,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.193",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479331,1755790247203,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.203",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479333,1755790247212,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.212",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479335,1755790247223,"fUST",-1000.0,0.00021917,3,"2025-08-21T15:30:47.223",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479337,1755790247233,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.233",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479339,1755790247242,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.242",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479341,1755790247251,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.251",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479343,1755790247260,"fUST",-783.64,0.00021917,3,"2025-08-21T15:30:47.260",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479345,1755790247270,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.270",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479347,1755790247282,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.282",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479349,1755790247291,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.291",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479351,1755790247301,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.301",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479353,1755790247310,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.310",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479354,1755790247319,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.319",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479356,1755790247328,"fUST",-528.65364038,0.00021917,3,"2025-08-21T15:30:47.328",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479359,1755790247338,"fUST",-404.10101837,0.00021917,3,"2025-08-21T15:30:47.338",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479361,1755790247348,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.348",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479363,1755790247357,"fUST",-1092.37,0.00021917,3,"2025-08-21T15:30:47.357",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479365,1755790247367,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.367",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479367,1755790247376,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.376",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479369,1755790247386,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.386",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479371,1755790247395,"fUST",-859.72,0.00021917,3,"2025-08-21T15:30:47.395",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479372,1755790247405,"fUST",-440.0,0.00021917,3,"2025-08-21T15:30:47.405",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479375,1755790247415,"fUST",-445.18732883,0.00021917,3,"2025-08-21T15:30:47.415",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479376,1755790247424,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.424",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479379,1755790247434,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.434",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479381,1755790247444,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.444",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479383,1755790247454,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.454",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479385,1755790247463,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.463",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479387,1755790247475,"fUST",-780.16,0.00021917,3,"2025-08-21T15:30:47.475",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479389,1755790247485,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.485",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479391,1755790247495,"fUST",-1232.71,0.00021917,3,"2025-08-21T15:30:47.495",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479393,1755790247505,"fUST",-165.05593705,0.00021917,3,"2025-08-21T15:30:47.505",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479395,1755790247515,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.515",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479397,1755790247524,"fUST",-2105.01,0.00021917,3,"2025-08-21T15:30:47.524",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479398,1755790247534,"fUST",-334.64396176,0.00021917,3,"2025-08-21T15:30:47.534",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479400,1755790247544,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.544",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479402,1755790247553,"fUST",-1084.84,0.00021917,3,"2025-08-21T15:30:47.553",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479404,1755790247562,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.562",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479406,1755790247572,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.572",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479408,1755790247582,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.582",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479410,1755790247592,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.592",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479412,1755790247602,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.602",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479414,1755790247611,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.611",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479416,1755790247621,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.621",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479418,1755790247634,"fUST",-533.8,0.00021917,3,"2025-08-21T15:30:47.634",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479420,1755790247643,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.643",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479422,1755790247653,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.653",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479424,1755790247662,"fUST",-442.01476653,0.00021917,3,"2025-08-21T15:30:47.662",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479426,1755790247673,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.673",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479428,1755790247683,"fUST",-1604.81,0.00021917,3,"2025-08-21T15:30:47.683",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479430,1755790247692,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.692",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479432,1755790247703,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.703",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479434,1755790247712,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.712",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479436,1755790247724,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.724",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479438,1755790247734,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.734",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479440,1755790247743,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.743",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479442,1755790247752,"fUST",-839.77,0.00021917,3,"2025-08-21T15:30:47.752",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479444,1755790247762,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.762",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479446,1755790247771,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.771",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479448,1755790247781,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.781",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479450,1755790247792,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.792",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479452,1755790247801,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.801",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479454,1755790247810,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.810",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479456,1755790247819,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.819",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479458,1755790247829,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.829",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479460,1755790247838,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.838",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479462,1755790247847,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.847",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479463,1755790247855,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.855",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479465,1755790247865,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.865",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479467,1755790247874,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.874",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479469,1755790247883,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.883",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479471,1755790247894,"fUST",-440.56391188,0.00021917,3,"2025-08-21T15:30:47.894",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479473,1755790247903,"fUST",-972.44,0.00021917,3,"2025-08-21T15:30:47.903",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479475,1755790247912,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:47.912",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479477,1755790247921,"fUST",-567.67,0.00021917,3,"2025-08-21T15:30:47.921",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479479,1755790247930,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.930",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479481,1755790247940,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.940",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479483,1755790247949,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.949",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479485,1755790247958,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.958",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479487,1755790247968,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.968",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479489,1755790247978,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.978",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479491,1755790247987,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:47.987",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479493,1755790247996,"fUST",-543.71100333,0.00021917,3,"2025-08-21T15:30:47.996",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479495,1755790248005,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.005",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479497,1755790248015,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.015",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479499,1755790248026,"fUST",-2371.54,0.00021917,3,"2025-08-21T15:30:48.026",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479501,1755790248036,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.036",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479503,1755790248046,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.046",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479505,1755790248055,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.055",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479507,1755790248065,"fUST",-924.35,0.00021917,3,"2025-08-21T15:30:48.065",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479509,1755790248076,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.076",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479510,1755790248085,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.085",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479511,1755790248095,"fUST",-1400.36,0.00021917,3,"2025-08-21T15:30:48.095",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479512,1755790248105,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.105",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479513,1755790248115,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.115",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479514,1755790248126,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.126",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479515,1755790248135,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.135",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479516,1755790248145,"fUST",-735.33,0.00021917,3,"2025-08-21T15:30:48.145",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479517,1755790248156,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.156",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479518,1755790248166,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.166",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479519,1755790248176,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.176",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479520,1755790248186,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.186",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479521,1755790248195,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.195",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479522,1755790248205,"fUST",-480.29759634,0.00021917,3,"2025-08-21T15:30:48.205",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479523,1755790248216,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.216",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479524,1755790248227,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.227",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479525,1755790248236,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.236",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479526,1755790248245,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.245",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479527,1755790248255,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.255",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479528,1755790248264,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.264",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479529,1755790248273,"fUST",-440.0,0.00021917,3,"2025-08-21T15:30:48.273",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479530,1755790248282,"fUST",-268.0,0.00021917,3,"2025-08-21T15:30:48.282",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479532,1755790248291,"fUST",-151.0,0.00021917,2,"2025-08-21T15:30:48.291",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479533,1755790248300,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.300",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479535,1755790248310,"fUST",-460.50417461,0.00021917,3,"2025-08-21T15:30:48.310",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479537,1755790248319,"fUST",-491.49945293,0.00021917,3,"2025-08-21T15:30:48.319",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479539,1755790248329,"fUST",-561.44,0.00021917,3,"2025-08-21T15:30:48.329",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479541,1755790248339,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.339",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479543,1755790248348,"fUST",-2487.15,0.00021917,3,"2025-08-21T15:30:48.348",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479545,1755790248357,"fUST",-330.47430461,0.00021917,3,"2025-08-21T15:30:48.357",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479546,1755790248367,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.367",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479548,1755790248376,"fUST",-306.8640188,0.00021917,3,"2025-08-21T15:30:48.376",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479550,1755790248386,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.386",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479552,1755790248395,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.395",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479554,1755790248404,"fUST",-529.03,0.00021917,3,"2025-08-21T15:30:48.404",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479556,1755790248414,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.414",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479558,1755790248424,"fUST",-590.05,0.00021917,3,"2025-08-21T15:30:48.424",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479560,1755790248437,"fUST",-1079.09,0.00021917,3,"2025-08-21T15:30:48.437",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479562,1755790248447,"fUST",-151.0,0.00021917,2,"2025-08-21T15:30:48.447",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479564,1755790248457,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.457",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479566,1755790248467,"fUST",-480.38282193,0.00021917,3,"2025-08-21T15:30:48.467",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479568,1755790248477,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.477",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479570,1755790248486,"fUST",-533.04,0.00021917,3,"2025-08-21T15:30:48.486",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479572,1755790248495,"fUST",-1707.37,0.00021917,3,"2025-08-21T15:30:48.495",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479573,1755790248505,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.505",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479575,1755790248514,"fUST",-1030.08,0.00021917,3,"2025-08-21T15:30:48.514",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479577,1755790248523,"fUST",-493.98,0.00021917,3,"2025-08-21T15:30:48.523",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479579,1755790248533,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.533",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479581,1755790248542,"fUST",-460.0,0.00021917,3,"2025-08-21T15:30:48.542",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479583,1755790248551,"fUST",-1224.74,0.00021917,3,"2025-08-21T15:30:48.551",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479585,1755790248561,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.561",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479587,1755790248570,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.570",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479589,1755790248579,"fUST",-628.59,0.00021917,3,"2025-08-21T15:30:48.579",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479591,1755790248588,"fUST",-4538.9,0.00021917,3,"2025-08-21T15:30:48.588",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479593,1755790248597,"fUST",-2361.18,0.00021917,3,"2025-08-21T15:30:48.597",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479595,1755790248607,"fUST",-1803.16,0.00021917,3,"2025-08-21T15:30:48.607",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479597,1755790248618,"fUST",-1009.55,0.00021917,3,"2025-08-21T15:30:48.618",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479599,1755790248629,"fUST",-916.1,0.00021917,3,"2025-08-21T15:30:48.629",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479601,1755790248639,"fUST",-441.59428367,0.00021917,3,"2025-08-21T15:30:48.639",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479603,1755790248648,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.648",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479605,1755790248658,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.658",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479607,1755790248668,"fUST",-653.02,0.00021917,3,"2025-08-21T15:30:48.668",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479609,1755790248679,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.679",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479626,1755790248861,"fUST",-900.07,0.00021917,3,"2025-08-21T15:30:48.861",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479627,1755790248871,"fUST",-677.45,0.00021917,3,"2025-08-21T15:30:48.871",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479628,1755790248881,"fUST",-719.74,0.00021917,3,"2025-08-21T15:30:48.881",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479629,1755790248891,"fUST",-441.82025966,0.00021917,3,"2025-08-21T15:30:48.891",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479630,1755790248902,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.902",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479631,1755790248911,"fUST",-4745.57,0.00021917,3,"2025-08-21T15:30:48.911",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479632,1755790248920,"fUST",-284.40030026,0.00021917,3,"2025-08-21T15:30:48.920",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479633,1755790248930,"fUST",-1764.14,0.00021917,3,"2025-08-21T15:30:48.930",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479634,1755790248939,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.939",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479635,1755790248948,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.948",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479636,1755790248957,"fUST",-523.18,0.00021917,3,"2025-08-21T15:30:48.957",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479637,1755790248968,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.968",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479638,1755790248977,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.977",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479639,1755790248986,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.986",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479640,1755790248996,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:48.996",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479641,1755790249005,"fUST",-680.44,0.00021917,3,"2025-08-21T15:30:49.005",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479642,1755790249015,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.015",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479643,1755790249024,"fUST",-241.940684,0.00021917,2,"2025-08-21T15:30:49.024",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479644,1755790249034,"fUST",-1226.45,0.00021917,3,"2025-08-21T15:30:49.034",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479645,1755790249043,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.043",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479646,1755790249053,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.053",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479647,1755790249063,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.063",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479648,1755790249073,"fUST",-503.51,0.00021917,3,"2025-08-21T15:30:49.073",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479649,1755790249082,"fUST",-1088.47,0.00021917,3,"2025-08-21T15:30:49.082",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479650,1755790249091,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.091",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479651,1755790249101,"fUST",-1673.24,0.00021917,3,"2025-08-21T15:30:49.101",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479652,1755790249110,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.110",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479653,1755790249119,"fUST",-9357.34,0.00021917,3,"2025-08-21T15:30:49.119",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479654,1755790249129,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:49.129",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479655,1755790249139,"fUST",-667.01,0.00021917,3,"2025-08-21T15:30:49.139",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479656,1755790249148,"fUST",-605.26,0.00021917,3,"2025-08-21T15:30:49.148",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479657,1755790249157,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.157",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479658,1755790249166,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.166",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479659,1755790249176,"fUST",-507.01,0.00021917,3,"2025-08-21T15:30:49.176",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479660,1755790249185,"fUST",-544.58,0.00021917,3,"2025-08-21T15:30:49.185",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479661,1755790249194,"fUST",-10625.66,0.00021917,3,"2025-08-21T15:30:49.194",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479662,1755790249204,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.204",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479663,1755790249214,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.214",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479664,1755790249225,"fUST",-151.0,0.00021917,2,"2025-08-21T15:30:49.225",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479665,1755790249235,"fUST",-492.66,0.00021917,3,"2025-08-21T15:30:49.235",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479666,1755790249244,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.244",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479667,1755790249254,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.254",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479668,1755790249263,"fUST",-894.52,0.00021917,3,"2025-08-21T15:30:49.263",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479669,1755790249272,"fUST",-383.01729401,0.00021917,3,"2025-08-21T15:30:49.272",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479670,1755790249281,"fUST",-692.95,0.00021917,3,"2025-08-21T15:30:49.281",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479671,1755790249290,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.290",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479672,1755790249300,"fUST",-2153.45,0.00021917,3,"2025-08-21T15:30:49.300",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479673,1755790249309,"fUST",-5312.34,0.00021917,3,"2025-08-21T15:30:49.309",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479674,1755790249318,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.318",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479675,1755790249328,"fUST",-574.53,0.00021917,3,"2025-08-21T15:30:49.328",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479676,1755790249337,"fUST",-1269.21,0.00021917,3,"2025-08-21T15:30:49.337",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479677,1755790249346,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.346",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479678,1755790249356,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.356",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479679,1755790249365,"fUST",-1817.56,0.00021917,3,"2025-08-21T15:30:49.365",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479680,1755790249374,"fUST",-508.50592863,0.00021917,3,"2025-08-21T15:30:49.374",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479681,1755790249383,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.383",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479682,1755790249393,"fUST",-1586.67,0.00021917,3,"2025-08-21T15:30:49.393",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479683,1755790249402,"fUST",-1056.71,0.00021917,3,"2025-08-21T15:30:49.402",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479684,1755790249411,"fUST",-511.49,0.00021917,3,"2025-08-21T15:30:49.411",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479685,1755790249420,"fUST",-887.77,0.00021917,3,"2025-08-21T15:30:49.420",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479686,1755790249429,"fUST",-1565.64,0.00021917,3,"2025-08-21T15:30:49.429",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479687,1755790249438,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.438",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479688,1755790249447,"fUST",-5998.72,0.00021917,3,"2025-08-21T15:30:49.447",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479689,1755790249457,"fUST",-758.95,0.00021917,3,"2025-08-21T15:30:49.457",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479690,1755790249468,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.468",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479691,1755790249477,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.477",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479692,1755790249486,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.486",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479693,1755790249495,"fUST",-662.86,0.00021917,3,"2025-08-21T15:30:49.495",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479694,1755790249505,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.505",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479695,1755790249514,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.514",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479696,1755790249523,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.523",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479697,1755790249532,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.532",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479698,1755790249541,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.541",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479699,1755790249551,"fUST",-1136.47,0.00021917,3,"2025-08-21T15:30:49.551",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479700,1755790249560,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.560",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479701,1755790249569,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.569",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479702,1755790249579,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.579",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479703,1755790249588,"fUST",-536.07,0.00021917,3,"2025-08-21T15:30:49.588",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479704,1755790249597,"fUST",-1667.1,0.00021917,3,"2025-08-21T15:30:49.597",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479705,1755790249607,"fUST",-491.32451023,0.00021917,3,"2025-08-21T15:30:49.607",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479706,1755790249616,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.616",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479707,1755790249627,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.627",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479708,1755790249637,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.637",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479709,1755790249646,"fUST",-1056.83,0.00021917,3,"2025-08-21T15:30:49.646",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479710,1755790249656,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.656",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479711,1755790249666,"fUST",-1244.81,0.00021917,3,"2025-08-21T15:30:49.666",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479712,1755790249675,"fUST",-776.64,0.00021917,3,"2025-08-21T15:30:49.675",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479713,1755790249685,"fUST",-5852.05,0.00021917,3,"2025-08-21T15:30:49.685",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479714,1755790249695,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:49.695",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479715,1755790249704,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:49.704",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479716,1755790249716,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.716",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479717,1755790249727,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:49.727",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479718,1755790249736,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:49.736",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479719,1755790249746,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.746",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479720,1755790249756,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:49.756",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479721,1755790249766,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:49.766",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479722,1755790249775,"fUST",-567.77523164,0.00021917,3,"2025-08-21T15:30:49.775",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479723,1755790249784,"fUST",-550.57,0.00021917,3,"2025-08-21T15:30:49.784",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479724,1755790249793,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.793",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479725,1755790249802,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.802",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479726,1755790249811,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.811",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479727,1755790249820,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.820",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479728,1755790249829,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.829",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479729,1755790249838,"fUST",-863.68,0.00021917,3,"2025-08-21T15:30:49.838",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479730,1755790249848,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.848",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479731,1755790249857,"fUST",-482.71192169,0.00021917,3,"2025-08-21T15:30:49.857",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479732,1755790249866,"fUST",-967.67,0.00021917,3,"2025-08-21T15:30:49.866",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479733,1755790249875,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.875",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479734,1755790249884,"fUST",-880.31,0.00021917,3,"2025-08-21T15:30:49.884",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479735,1755790249895,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.895",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479736,1755790249905,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.905",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479737,1755790249914,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.914",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479738,1755790249923,"fUST",-2581.37,0.00021917,3,"2025-08-21T15:30:49.923",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479739,1755790249932,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.932",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479740,1755790249941,"fUST",-2308.67,0.00021917,3,"2025-08-21T15:30:49.941",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479741,1755790249951,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.951",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479742,1755790249960,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.960",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479743,1755790249971,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.971",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479744,1755790249981,"fUST",-572.86,0.00021917,3,"2025-08-21T15:30:49.981",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479745,1755790249990,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:49.990",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479746,1755790250000,"fUST",-2930.14,0.00021917,3,"2025-08-21T15:30:50.000",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479747,1755790250009,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.009",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479748,1755790250019,"fUST",-752.83,0.00021917,3,"2025-08-21T15:30:50.019",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479750,1755790250029,"fUST",-800.67,0.00021917,3,"2025-08-21T15:30:50.029",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479752,1755790250038,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.038",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479754,1755790250047,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.047",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479755,1755790250057,"fUST",-2597.27,0.00021917,3,"2025-08-21T15:30:50.057",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479756,1755790250067,"fUST",-2219.03,0.00021917,3,"2025-08-21T15:30:50.067",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479757,1755790250076,"fUST",-964.38,0.00021917,3,"2025-08-21T15:30:50.076",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479758,1755790250086,"fUST",-507.26,0.00021917,3,"2025-08-21T15:30:50.086",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479759,1755790250095,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.095",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479760,1755790250104,"fUST",-585.21,0.00021917,3,"2025-08-21T15:30:50.104",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479761,1755790250115,"fUST",-4389.81,0.00021917,3,"2025-08-21T15:30:50.115",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479762,1755790250125,"fUST",-694.22,0.00021917,3,"2025-08-21T15:30:50.125",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479763,1755790250135,"fUST",-566.04,0.00021917,3,"2025-08-21T15:30:50.135",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479764,1755790250144,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.144",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479765,1755790250153,"fUST",-2368.46,0.00021917,3,"2025-08-21T15:30:50.153",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479766,1755790250163,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.163",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479767,1755790250172,"fUST",-1185.87,0.00021917,3,"2025-08-21T15:30:50.172",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479768,1755790250182,"fUST",-1259.73,0.00021917,3,"2025-08-21T15:30:50.182",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479769,1755790250192,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.192",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479770,1755790250202,"fUST",-483.59,0.00021917,3,"2025-08-21T15:30:50.202",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479771,1755790250212,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.212",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479772,1755790250224,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.224",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479773,1755790250234,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.234",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479774,1755790250244,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.244",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479775,1755790250254,"fUST",-9103.54,0.00021917,3,"2025-08-21T15:30:50.254",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479776,1755790250263,"fUST",-152.740403,0.00021917,2,"2025-08-21T15:30:50.263",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479777,1755790250272,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.272",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479778,1755790250282,"fUST",-2082.37,0.00021917,3,"2025-08-21T15:30:50.282",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479779,1755790250292,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.292",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479780,1755790250301,"fUST",-2695.16,0.00021917,3,"2025-08-21T15:30:50.301",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479781,1755790250311,"fUST",-599.63,0.00021917,3,"2025-08-21T15:30:50.311",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479782,1755790250322,"fUST",-1293.41,0.00021917,3,"2025-08-21T15:30:50.322",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479783,1755790250332,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.332",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479784,1755790250342,"fUST",-2059.54,0.00021917,3,"2025-08-21T15:30:50.342",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479785,1755790250352,"fUST",-5420.99,0.00021917,3,"2025-08-21T15:30:50.352",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479786,1755790250362,"fUST",-3915.5,0.00021917,3,"2025-08-21T15:30:50.362",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479787,1755790250372,"fUST",-1228.66,0.00021917,3,"2025-08-21T15:30:50.372",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479788,1755790250382,"fUST",-1191.33,0.00021917,3,"2025-08-21T15:30:50.382",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479789,1755790250392,"fUST",-887.78,0.00021917,3,"2025-08-21T15:30:50.392",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479790,1755790250402,"fUST",-4688.94,0.00021917,3,"2025-08-21T15:30:50.402",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479791,1755790250411,"fUST",-1639.86,0.00021917,3,"2025-08-21T15:30:50.411",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479792,1755790250421,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.421",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479793,1755790250431,"fUST",-879.76,0.00021917,3,"2025-08-21T15:30:50.431",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479794,1755790250441,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.441",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479795,1755790250451,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.451",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479796,1755790250461,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.461",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479797,1755790250474,"fUST",-1567.14,0.00021917,3,"2025-08-21T15:30:50.474",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479798,1755790250484,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.484",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479799,1755790250494,"fUST",-574.50104582,0.00021917,3,"2025-08-21T15:30:50.494",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479800,1755790250504,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.504",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479801,1755790250514,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.514",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479802,1755790250524,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.524",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479803,1755790250534,"fUST",-1042.01,0.00021917,3,"2025-08-21T15:30:50.534",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479804,1755790250543,"fUST",-733.1,0.00021917,3,"2025-08-21T15:30:50.543",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479805,1755790250553,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.553",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479806,1755790250563,"fUST",-485.12,0.00021917,3,"2025-08-21T15:30:50.563",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479807,1755790250573,"fUST",-862.6,0.00021917,3,"2025-08-21T15:30:50.573",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479808,1755790250583,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.583",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479809,1755790250592,"fUST",-445.88401595,0.00021917,3,"2025-08-21T15:30:50.592",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479810,1755790250602,"fUST",-480.26091724,0.00021917,3,"2025-08-21T15:30:50.602",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479811,1755790250612,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.612",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479812,1755790250623,"fUST",-461.47523419,0.00021917,3,"2025-08-21T15:30:50.623",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479813,1755790250636,"fUST",-515.12,0.00021917,3,"2025-08-21T15:30:50.636",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479814,1755790250646,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.646",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479815,1755790250657,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.657",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479816,1755790250667,"fUST",-440.0,0.00021917,3,"2025-08-21T15:30:50.667",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479817,1755790250677,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.677",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479818,1755790250687,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.687",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479819,1755790250696,"fUST",-3745.36,0.00021917,3,"2025-08-21T15:30:50.696",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479820,1755790250708,"fUST",-5174.86,0.00021917,3,"2025-08-21T15:30:50.708",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479821,1755790250721,"fUST",-2063.82,0.00021917,3,"2025-08-21T15:30:50.721",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479822,1755790250731,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.731",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479823,1755790250740,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.740",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479824,1755790250750,"fUST",-480.0,0.00021917,2,"2025-08-21T15:30:50.750",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479825,1755790250759,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.759",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479826,1755790250769,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.769",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479827,1755790250779,"fUST",-1292.0,0.00021917,3,"2025-08-21T15:30:50.779",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479828,1755790250788,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.788",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479829,1755790250798,"fUST",-13872.43,0.00021917,3,"2025-08-21T15:30:50.798",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479830,1755790250807,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.807",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479831,1755790250820,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.820",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479832,1755790250832,"fUST",-188.177582,0.00021917,2,"2025-08-21T15:30:50.832",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479833,1755790250842,"fUST",-443.16737919,0.00021917,3,"2025-08-21T15:30:50.842",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479834,1755790250853,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.853",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479835,1755790250864,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.864",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479836,1755790250874,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.874",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479837,1755790250884,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:50.884",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479838,1755790250894,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.894",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479839,1755790250905,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:50.905",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479840,1755790250916,"fUST",-14577.44,0.00021917,3,"2025-08-21T15:30:50.916",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479841,1755790250925,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.925",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479842,1755790250935,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:50.935",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479843,1755790250945,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:50.945",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479844,1755790250954,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:50.954",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479845,1755790250964,"fUST",-6438.26,0.00021917,3,"2025-08-21T15:30:50.964",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479846,1755790250975,"fUST",-906.82,0.00021917,3,"2025-08-21T15:30:50.975",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479847,1755790250985,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:50.985",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479848,1755790250995,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:50.995",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479849,1755790251004,"fUST",-500.0,0.00021917,3,"2025-08-21T15:30:51.004",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479850,1755790251013,"fUST",-380.85,0.00021917,3,"2025-08-21T15:30:51.013",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479851,1755790251022,"fUST",-3349.88,0.00021917,2,"2025-08-21T15:30:51.022",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479852,1755790251032,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:51.032",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479853,1755790251042,"fUST",-481.73359356,0.00021917,3,"2025-08-21T15:30:51.042",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479854,1755790251052,"fUST",-2041.98,0.00021917,3,"2025-08-21T15:30:51.052",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479855,1755790251062,"fUST",-480.82814086,0.00021917,3,"2025-08-21T15:30:51.062",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479856,1755790251071,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:51.071",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479857,1755790251080,"fUST",-1959.71,0.00021917,3,"2025-08-21T15:30:51.080",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479858,1755790251089,"fUST",-1404.73,0.00021917,3,"2025-08-21T15:30:51.089",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479859,1755790251101,"fUST",-480.0,0.00021917,3,"2025-08-21T15:30:51.101",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479860,1755790251110,"fUST",-153.017268,0.00021955,10,"2025-08-21T15:30:51.110",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479861,1755790251120,"fUST",-1500.0,0.00021968,2,"2025-08-21T15:30:51.120",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479862,1755790251129,"fUST",-1500.0,0.00021968,2,"2025-08-21T15:30:51.129",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479863,1755790251140,"fUST",-1500.0,0.00021968,2,"2025-08-21T15:30:51.140",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479864,1755790251149,"fUST",-500.0,0.00021973,2,"2025-08-21T15:30:51.149",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479865,1755790251159,"fUST",-500.0,0.00021973,2,"2025-08-21T15:30:51.159",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479866,1755790251169,"fUST",-500.0,0.00021973,2,"2025-08-21T15:30:51.169",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479867,1755790251179,"fUST",-500.0,0.00021973,2,"2025-08-21T15:30:51.179",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479868,1755790251188,"fUST",-500.0,0.00021973,2,"2025-08-21T15:30:51.188",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479869,1755790251198,"fUST",-500.0,0.00021973,2,"2025-08-21T15:30:51.198",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479870,1755790251207,"fUST",-46386.62,0.00022,2,"2025-08-21T15:30:51.207",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479871,1755790251267,"fUST",-153.017268,0.00022,7,"2025-08-21T15:30:51.267",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479872,1755790251278,"fUST",-179.0,0.00022028,2,"2025-08-21T15:30:51.278",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479873,1755790251288,"fUST",-168.0,0.00022076,2,"2025-08-21T15:30:51.288",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479874,1755790251298,"fUST",-500.0,0.00022085,2,"2025-08-21T15:30:51.298",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479875,1755790251307,"fUST",-175.7517884,0.00022091,2,"2025-08-21T15:30:51.307",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479876,1755790251317,"fUST",-179.0,0.00022109,2,"2025-08-21T15:30:51.317",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479877,1755790251327,"fUST",-815.51,0.0002211,2,"2025-08-21T15:30:51.327",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479878,1755790251336,"fUST",-500.0,0.00022173,2,"2025-08-21T15:30:51.336",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479879,1755790251346,"fUST",-500.0,0.00022173,2,"2025-08-21T15:30:51.346",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479880,1755790251355,"fUST",-500.0,0.00022173,2,"2025-08-21T15:30:51.355",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479881,1755790251365,"fUST",-500.0,0.00022173,2,"2025-08-21T15:30:51.365",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479882,1755790251375,"fUST",-500.0,0.00022173,2,"2025-08-21T15:30:51.375",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479883,1755790251385,"fUST",-500.0,0.00022173,2,"2025-08-21T15:30:51.385",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479884,1755790251395,"fUST",-500.0,0.00022173,2,"2025-08-21T15:30:51.395",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479885,1755790251404,"fUST",-507.93394512,0.00022173,2,"2025-08-21T15:30:51.404",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479886,1755790251415,"fUST",-500.0,0.00022173,2,"2025-08-21T15:30:51.415",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479887,1755790251425,"fUST",-500.0,0.00022173,2,"2025-08-21T15:30:51.425",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479888,1755790251435,"fUST",-566.32,0.00022191,3,"2025-08-21T15:30:51.435",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479889,1755790251445,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.445",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479890,1755790251454,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.454",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479891,1755790251464,"fUST",-220.84946215,0.00022191,3,"2025-08-21T15:30:51.464",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479892,1755790251476,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.476",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479894,1755790251485,"fUST",-480.97,0.00022191,3,"2025-08-21T15:30:51.485",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479896,1755790251494,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.494",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479897,1755790251503,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.503",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479898,1755790251513,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.513",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479900,1755790251522,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.522",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479902,1755790251531,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.531",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479903,1755790251541,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.541",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479905,1755790251551,"fUST",-556.69018873,0.00022191,3,"2025-08-21T15:30:51.551",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479907,1755790251560,"fUST",-655.4,0.00022191,3,"2025-08-21T15:30:51.560",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479908,1755790251570,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.570",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479909,1755790251579,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.579",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479910,1755790251589,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.589",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479912,1755790251598,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.598",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479914,1755790251607,"fUST",-481.92,0.00022191,3,"2025-08-21T15:30:51.607",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479915,1755790251617,"fUST",-735.72,0.00022191,3,"2025-08-21T15:30:51.617",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479917,1755790251628,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.628",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479919,1755790251639,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.639",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479921,1755790251649,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.649",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479922,1755790251659,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.659",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479923,1755790251669,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.669",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479924,1755790251678,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.678",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479925,1755790251687,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.687",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479926,1755790251698,"fUST",-909.92,0.00022191,3,"2025-08-21T15:30:51.698",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479927,1755790251708,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.708",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479929,1755790251719,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.719",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479930,1755790251729,"fUST",-832.96,0.00022191,3,"2025-08-21T15:30:51.729",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479932,1755790251740,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.740",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479933,1755790251749,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.749",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479934,1755790251762,"fUST",-761.36,0.00022191,3,"2025-08-21T15:30:51.762",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479935,1755790251773,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.773",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479936,1755790251782,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.782",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479937,1755790251792,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.792",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479938,1755790251801,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.801",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479939,1755790251810,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.810",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479940,1755790251819,"fUST",-544.7,0.00022191,3,"2025-08-21T15:30:51.819",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479941,1755790251828,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.828",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479942,1755790251838,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.838",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479943,1755790251847,"fUST",-395.02360783,0.00022191,3,"2025-08-21T15:30:51.847",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479944,1755790251856,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.856",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479945,1755790251865,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.865",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479946,1755790251874,"fUST",-569.26,0.00022191,3,"2025-08-21T15:30:51.874",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479947,1755790251883,"fUST",-493.7,0.00022191,3,"2025-08-21T15:30:51.883",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479948,1755790251893,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.893",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479949,1755790251902,"fUST",-709.81,0.00022191,3,"2025-08-21T15:30:51.902",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479950,1755790251912,"fUST",-1607.06,0.00022191,3,"2025-08-21T15:30:51.912",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479951,1755790251922,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.922",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479952,1755790251931,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.931",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479953,1755790251940,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.940",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479954,1755790251950,"fUST",-693.38,0.00022191,3,"2025-08-21T15:30:51.950",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479955,1755790251959,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.959",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479956,1755790251970,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.970",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479957,1755790251979,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.979",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479958,1755790251988,"fUST",-510.62,0.00022191,3,"2025-08-21T15:30:51.988",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479959,1755790251998,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:51.998",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479960,1755790252007,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.007",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479961,1755790252016,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.016",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479962,1755790252026,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.026",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479963,1755790252036,"fUST",-514.25,0.00022191,3,"2025-08-21T15:30:52.036",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479964,1755790252045,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.045",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479965,1755790252054,"fUST",-221.33511995,0.00022191,3,"2025-08-21T15:30:52.054",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479966,1755790252064,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.064",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479967,1755790252074,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.074",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479968,1755790252083,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.083",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479969,1755790252093,"fUST",-497.24,0.00022191,3,"2025-08-21T15:30:52.093",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479970,1755790252101,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.101",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479971,1755790252111,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.111",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479972,1755790252120,"fUST",-827.6,0.00022191,3,"2025-08-21T15:30:52.120",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479973,1755790252130,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.130",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479974,1755790252140,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.140",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479975,1755790252149,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.149",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479976,1755790252158,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.158",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479977,1755790252168,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.168",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479978,1755790252177,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.177",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479979,1755790252187,"fUST",-500.0,0.00022191,3,"2025-08-21T15:30:52.187",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479980,1755790252196,"fUST",-1956.3,0.00022191,3,"2025-08-21T15:30:52.196",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479981,1755790252205,"fUST",-506.64,0.00022191,3,"2025-08-21T15:30:52.205",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479982,1755790252215,"fUST",-1061.49,0.00022191,3,"2025-08-21T15:30:52.215",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479983,1755790252226,"fUST",-824.79,0.00022191,3,"2025-08-21T15:30:52.226",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479984,1755790252235,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.235",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479985,1755790252244,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.244",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479986,1755790252254,"fUST",-1144.31,0.00022191,3,"2025-08-21T15:30:52.254",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479987,1755790252264,"fUST",-1877.86,0.00022191,3,"2025-08-21T15:30:52.264",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479988,1755790252273,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.273",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479989,1755790252283,"fUST",-1080.67,0.00022191,3,"2025-08-21T15:30:52.283",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479990,1755790252292,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.292",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479991,1755790252301,"fUST",-481.67808231,0.00022191,3,"2025-08-21T15:30:52.301",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479992,1755790252311,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.311",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479993,1755790252320,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.320",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479994,1755790252331,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.331",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479995,1755790252341,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.341",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479996,1755790252351,"fUST",-555.1508346,0.00022191,3,"2025-08-21T15:30:52.351",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479997,1755790252360,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.360",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479998,1755790252370,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.370",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380479999,1755790252379,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.379",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480000,1755790252389,"fUST",-625.84004061,0.00022191,3,"2025-08-21T15:30:52.389",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480001,1755790252398,"fUST",-497.78,0.00022191,3,"2025-08-21T15:30:52.398",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480002,1755790252408,"fUST",-541.04,0.00022191,3,"2025-08-21T15:30:52.408",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480003,1755790252417,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.417",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480004,1755790252426,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.426",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480005,1755790252436,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.436",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480006,1755790252445,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.445",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480007,1755790252458,"fUST",-281.40470752,0.00022191,3,"2025-08-21T15:30:52.458",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480008,1755790252467,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.467",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480009,1755790252479,"fUST",-554.98,0.00022191,3,"2025-08-21T15:30:52.479",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480010,1755790252488,"fUST",-723.61,0.00022191,3,"2025-08-21T15:30:52.488",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480011,1755790252497,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.497",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480012,1755790252507,"fUST",-678.46,0.00022191,3,"2025-08-21T15:30:52.507",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480013,1755790252516,"fUST",-352.36329213,0.00022191,3,"2025-08-21T15:30:52.516",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480014,1755790252525,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.525",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480015,1755790252535,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.535",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480016,1755790252545,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.545",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480017,1755790252554,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.554",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480018,1755790252563,"fUST",-1714.83,0.00022191,3,"2025-08-21T15:30:52.563",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480019,1755790252573,"fUST",-627.12,0.00022191,3,"2025-08-21T15:30:52.573",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480020,1755790252583,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.583",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480021,1755790252593,"fUST",-534.29,0.00022191,3,"2025-08-21T15:30:52.593",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480022,1755790252602,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.602",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480023,1755790252611,"fUST",-648.74,0.00022191,3,"2025-08-21T15:30:52.611",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480024,1755790252621,"fUST",-640.91,0.00022191,3,"2025-08-21T15:30:52.621",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480025,1755790252636,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.636",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480026,1755790252646,"fUST",-813.8,0.00022191,3,"2025-08-21T15:30:52.646",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480027,1755790252655,"fUST",-763.41,0.00022191,3,"2025-08-21T15:30:52.655",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480028,1755790252664,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.664",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480029,1755790252674,"fUST",-682.12,0.00022191,3,"2025-08-21T15:30:52.674",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480030,1755790252683,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.683",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480031,1755790252693,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.693",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480032,1755790252702,"fUST",-624.87,0.00022191,3,"2025-08-21T15:30:52.702",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480033,1755790252713,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.713",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480034,1755790252725,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.725",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480035,1755790252734,"fUST",-611.8,0.00022191,3,"2025-08-21T15:30:52.734",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480036,1755790252744,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.744",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480037,1755790252754,"fUST",-596.43,0.00022191,3,"2025-08-21T15:30:52.754",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480038,1755790252764,"fUST",-602.89,0.00022191,3,"2025-08-21T15:30:52.764",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480039,1755790252774,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.774",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480040,1755790252784,"fUST",-2099.68,0.00022191,3,"2025-08-21T15:30:52.784",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480041,1755790252793,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.793",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480042,1755790252802,"fUST",-783.64,0.00022191,3,"2025-08-21T15:30:52.802",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480043,1755790252812,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.812",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480044,1755790252822,"fUST",-322.48162336,0.00022191,3,"2025-08-21T15:30:52.822",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480045,1755790252831,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.831",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480047,1755790252841,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.841",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480048,1755790252851,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.851",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480049,1755790252860,"fUST",-1092.37,0.00022191,3,"2025-08-21T15:30:52.860",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480051,1755790252869,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.869",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480052,1755790252879,"fUST",-859.72,0.00022191,3,"2025-08-21T15:30:52.879",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480053,1755790252888,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.888",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480054,1755790252898,"fUST",-420.0,0.00022191,3,"2025-08-21T15:30:52.898",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480055,1755790252908,"fUST",-780.16,0.00022191,3,"2025-08-21T15:30:52.908",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480056,1755790252917,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.917",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480057,1755790252927,"fUST",-1232.71,0.00022191,3,"2025-08-21T15:30:52.927",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480059,1755790252936,"fUST",-2105.01,0.00022191,3,"2025-08-21T15:30:52.936",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480060,1755790252946,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.946",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480062,1755790252955,"fUST",-1084.84,0.00022191,3,"2025-08-21T15:30:52.955",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480063,1755790252965,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.965",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480064,1755790252976,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.976",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480065,1755790252985,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.985",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480066,1755790252995,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:52.995",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480067,1755790253005,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.005",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480068,1755790253014,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.014",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480069,1755790253024,"fUST",-533.8,0.00022191,3,"2025-08-21T15:30:53.024",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480070,1755790253034,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.034",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480071,1755790253043,"fUST",-1604.81,0.00022191,3,"2025-08-21T15:30:53.043",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480072,1755790253053,"fUST",-839.77,0.00022191,3,"2025-08-21T15:30:53.053",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480074,1755790253063,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.063",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480076,1755790253073,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.073",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480077,1755790253083,"fUST",-460.0,0.00022191,3,"2025-08-21T15:30:53.083",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480078,1755790253092,"fUST",-525.85761069,0.00022191,3,"2025-08-21T15:30:53.092",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480079,1755790253103,"fUST",-972.44,0.00022191,3,"2025-08-21T15:30:53.103",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480080,1755790253113,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.113",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480081,1755790253123,"fUST",-567.67,0.00022191,3,"2025-08-21T15:30:53.123",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480082,1755790253132,"fUST",-363.18635256,0.00022191,3,"2025-08-21T15:30:53.132",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480083,1755790253142,"fUST",-2371.54,0.00022191,3,"2025-08-21T15:30:53.142",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480084,1755790253152,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.152",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480085,1755790253162,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.162",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480086,1755790253172,"fUST",-924.35,0.00022191,3,"2025-08-21T15:30:53.172",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480087,1755790253182,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.182",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480088,1755790253192,"fUST",-188.45670929,0.00022191,3,"2025-08-21T15:30:53.192",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480089,1755790253202,"fUST",-1400.36,0.00022191,3,"2025-08-21T15:30:53.202",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480091,1755790253212,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.212",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480093,1755790253223,"fUST",-380.0,0.00022191,3,"2025-08-21T15:30:53.223",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480094,1755790253232,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.232",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480095,1755790253242,"fUST",-735.33,0.00022191,3,"2025-08-21T15:30:53.242",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480096,1755790253252,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.252",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480097,1755790253261,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.261",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480098,1755790253271,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.271",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480099,1755790253281,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.281",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480100,1755790253291,"fUST",-460.0,0.00022191,3,"2025-08-21T15:30:53.291",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480101,1755790253301,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.301",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480102,1755790253311,"fUST",-151.0,0.00022191,7,"2025-08-21T15:30:53.311",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480103,1755790253321,"fUST",-196.3,0.00022191,7,"2025-08-21T15:30:53.321",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480104,1755790253331,"fUST",-460.0,0.00022191,3,"2025-08-21T15:30:53.331",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480105,1755790253340,"fUST",-561.44,0.00022191,3,"2025-08-21T15:30:53.340",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480106,1755790253350,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.350",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480107,1755790253360,"fUST",-2487.15,0.00022191,3,"2025-08-21T15:30:53.360",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480108,1755790253369,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.369",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480109,1755790253379,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.379",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480110,1755790253389,"fUST",-529.03,0.00022191,3,"2025-08-21T15:30:53.389",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480111,1755790253398,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.398",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480112,1755790253407,"fUST",-590.05,0.00022191,3,"2025-08-21T15:30:53.407",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480113,1755790253417,"fUST",-1079.09,0.00022191,3,"2025-08-21T15:30:53.417",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480114,1755790253426,"fUST",-406.2899372,0.00022191,3,"2025-08-21T15:30:53.426",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480115,1755790253436,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.436",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480116,1755790253445,"fUST",-533.04,0.00022191,3,"2025-08-21T15:30:53.445",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480117,1755790253455,"fUST",-1707.37,0.00022191,3,"2025-08-21T15:30:53.455",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480118,1755790253465,"fUST",-348.12133957,0.00022191,3,"2025-08-21T15:30:53.465",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480119,1755790253476,"fUST",-1030.08,0.00022191,3,"2025-08-21T15:30:53.476",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480120,1755790253487,"fUST",-493.98,0.00022191,3,"2025-08-21T15:30:53.487",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480121,1755790253497,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.497",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480122,1755790253507,"fUST",-1224.74,0.00022191,3,"2025-08-21T15:30:53.507",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480123,1755790253518,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.518",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480124,1755790253528,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.528",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480125,1755790253538,"fUST",-628.59,0.00022191,3,"2025-08-21T15:30:53.538",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480126,1755790253547,"fUST",-4538.9,0.00022191,3,"2025-08-21T15:30:53.547",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480127,1755790253557,"fUST",-2361.18,0.00022191,3,"2025-08-21T15:30:53.557",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480128,1755790253567,"fUST",-1803.16,0.00022191,3,"2025-08-21T15:30:53.567",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480129,1755790253578,"fUST",-1009.55,0.00022191,3,"2025-08-21T15:30:53.578",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480130,1755790253588,"fUST",-916.1,0.00022191,3,"2025-08-21T15:30:53.588",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480131,1755790253599,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.599",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480132,1755790253608,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.608",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480133,1755790253619,"fUST",-653.02,0.00022191,3,"2025-08-21T15:30:53.619",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480134,1755790253632,"fUST",-255.87687401,0.00022191,3,"2025-08-21T15:30:53.632",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480135,1755790253642,"fUST",-900.07,0.00022191,3,"2025-08-21T15:30:53.642",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480136,1755790253652,"fUST",-677.45,0.00022191,3,"2025-08-21T15:30:53.652",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480137,1755790253662,"fUST",-719.74,0.00022191,3,"2025-08-21T15:30:53.662",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480138,1755790253672,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.672",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480139,1755790253683,"fUST",-4745.57,0.00022191,3,"2025-08-21T15:30:53.683",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480140,1755790253692,"fUST",-1764.14,0.00022191,3,"2025-08-21T15:30:53.692",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480141,1755790253702,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.702",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480142,1755790253712,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.712",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480143,1755790253722,"fUST",-523.18,0.00022191,3,"2025-08-21T15:30:53.722",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480144,1755790253732,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.732",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480145,1755790253742,"fUST",-461.5908199,0.00022191,3,"2025-08-21T15:30:53.742",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480146,1755790253752,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.752",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480147,1755790253762,"fUST",-680.44,0.00022191,3,"2025-08-21T15:30:53.762",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480148,1755790253772,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.772",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480149,1755790253782,"fUST",-1226.45,0.00022191,3,"2025-08-21T15:30:53.782",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480150,1755790253792,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.792",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480151,1755790253802,"fUST",-261.56024105,0.00022191,3,"2025-08-21T15:30:53.802",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480152,1755790253812,"fUST",-503.51,0.00022191,3,"2025-08-21T15:30:53.812",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480153,1755790253821,"fUST",-1088.47,0.00022191,3,"2025-08-21T15:30:53.821",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480154,1755790253832,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.832",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480155,1755790253841,"fUST",-1673.24,0.00022191,3,"2025-08-21T15:30:53.841",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480156,1755790253851,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.851",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480157,1755790253861,"fUST",-9357.34,0.00022191,3,"2025-08-21T15:30:53.861",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480158,1755790253871,"fUST",-667.01,0.00022191,3,"2025-08-21T15:30:53.871",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480159,1755790253881,"fUST",-605.26,0.00022191,3,"2025-08-21T15:30:53.881",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480160,1755790253891,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.891",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480161,1755790253901,"fUST",-507.01,0.00022191,3,"2025-08-21T15:30:53.901",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480162,1755790253910,"fUST",-544.58,0.00022191,3,"2025-08-21T15:30:53.910",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480163,1755790253920,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.920",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480164,1755790253930,"fUST",-10625.66,0.00022191,3,"2025-08-21T15:30:53.930",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480165,1755790253940,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.940",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480166,1755790253949,"fUST",-492.66,0.00022191,3,"2025-08-21T15:30:53.949",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480167,1755790253959,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.959",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480168,1755790253969,"fUST",-894.52,0.00022191,3,"2025-08-21T15:30:53.969",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480169,1755790253979,"fUST",-692.95,0.00022191,3,"2025-08-21T15:30:53.979",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480170,1755790253989,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:53.989",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480171,1755790253999,"fUST",-2153.45,0.00022191,3,"2025-08-21T15:30:53.999",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480172,1755790254009,"fUST",-5312.34,0.00022191,3,"2025-08-21T15:30:54.009",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480173,1755790254019,"fUST",-574.53,0.00022191,3,"2025-08-21T15:30:54.019",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480174,1755790254029,"fUST",-1269.21,0.00022191,3,"2025-08-21T15:30:54.029",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480175,1755790254039,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.039",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480176,1755790254048,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.048",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480177,1755790254059,"fUST",-1817.56,0.00022191,3,"2025-08-21T15:30:54.059",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480178,1755790254069,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.069",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480179,1755790254078,"fUST",-1586.67,0.00022191,3,"2025-08-21T15:30:54.078",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480180,1755790254088,"fUST",-1056.71,0.00022191,3,"2025-08-21T15:30:54.088",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480181,1755790254097,"fUST",-511.49,0.00022191,3,"2025-08-21T15:30:54.097",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480182,1755790254107,"fUST",-887.77,0.00022191,3,"2025-08-21T15:30:54.107",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480183,1755790254118,"fUST",-1565.64,0.00022191,3,"2025-08-21T15:30:54.118",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480184,1755790254127,"fUST",-4914.38413038,0.00022191,3,"2025-08-21T15:30:54.127",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480185,1755790254387,"fUST",-1084.33586962,0.00022191,3,"2025-08-21T15:30:54.387",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480186,1755790254397,"fUST",-758.95,0.00022191,3,"2025-08-21T15:30:54.397",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480187,1755790254407,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.407",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480188,1755790254417,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.417",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480190,1755790254427,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.427",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480192,1755790254438,"fUST",-662.86,0.00022191,3,"2025-08-21T15:30:54.438",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480193,1755790254447,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.447",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480194,1755790254457,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.457",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480196,1755790254467,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.467",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480197,1755790254479,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.479",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480198,1755790254488,"fUST",-1136.47,0.00022191,3,"2025-08-21T15:30:54.488",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480199,1755790254499,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.499",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480201,1755790254509,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.509",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480203,1755790254519,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.519",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480205,1755790254529,"fUST",-536.07,0.00022191,3,"2025-08-21T15:30:54.529",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480207,1755790254540,"fUST",-1667.1,0.00022191,3,"2025-08-21T15:30:54.540",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480209,1755790254550,"fUST",-434.35703617,0.00022191,3,"2025-08-21T15:30:54.550",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480211,1755790254560,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.560",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480213,1755790254571,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.571",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480215,1755790254581,"fUST",-1056.83,0.00022191,3,"2025-08-21T15:30:54.581",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480217,1755790254591,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.591",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480219,1755790254601,"fUST",-1244.81,0.00022191,3,"2025-08-21T15:30:54.601",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480221,1755790254611,"fUST",-776.64,0.00022191,3,"2025-08-21T15:30:54.611",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480223,1755790254621,"fUST",-1034.86218016,0.00022191,3,"2025-08-21T15:30:54.621",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480243,1755790254804,"fUST",-1240.49871285,0.00022191,3,"2025-08-21T15:30:54.804",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480245,1755790254887,"fUST",-3576.68910699,0.00022191,3,"2025-08-21T15:30:54.887",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480246,1755790254898,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.898",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480247,1755790254907,"fUST",-480.0,0.00022191,3,"2025-08-21T15:30:54.907",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480248,1755790254916,"fUST",-281.06089301,0.00022191,3,"2025-08-21T15:30:54.916",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480251,1755790783525,"fUST",312.822398,0.00013699,2,"2025-08-21T15:39:43.525",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480252,1755790843210,"fUST",528.392066,0.00018855,2,"2025-08-21T15:40:43.210",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480253,1755790874365,"fUST",748.589376,0.00018855,2,"2025-08-21T15:41:14.365",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480255,1755791132133,"fUST",-4158.14638164,0.000197,2,"2025-08-21T15:45:32.133",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480256,1755791171575,"fUST",189.57342769,0.000189,2,"2025-08-21T15:46:11.575",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480258,1755791264571,"fUST",1000.0,0.0002739,120,"2025-08-21T15:47:44.571",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480259,1755791287105,"fUST",1000.0,0.0002739,120,"2025-08-21T15:48:07.105",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480260,1755791289704,"fUST",1000.0,0.00018827,2,"2025-08-21T15:48:09.704",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480261,1755791293554,"fUST",1000.0,0.00027397,120,"2025-08-21T15:48:13.554",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480262,1755791296332,"fUST",1000.0,0.0002739,120,"2025-08-21T15:48:16.332",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480263,1755791306230,"fUST",1000.0,0.00027397,120,"2025-08-21T15:48:26.230",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480264,1755791309552,"fUST",422.748628,0.00019599,2,"2025-08-21T15:48:29.552",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480265,1755791314605,"fUST",551.0,0.0002739,120,"2025-08-21T15:48:34.605",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480266,1755791345164,"fUST",353.0,0.00027397,120,"2025-08-21T15:49:05.164",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480267,1755791359100,"fUST",-470.4,0.000197,2,"2025-08-21T15:49:19.100",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480324,1755791432692,"fUST",-2276.0,0.000197,2,"2025-08-21T15:50:32.692",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480326,1755791432704,"fUST",-12754.12345854,0.000197,2,"2025-08-21T15:50:32.704",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480327,1755791432717,"fUST",-59345.07387568,0.000197,2,"2025-08-21T15:50:32.717",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480328,1755791432729,"fUST",-21198.24269636,0.000197,2,"2025-08-21T15:50:32.729",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480329,1755791432740,"fUST",-91255.05817801,0.000197,2,"2025-08-21T15:50:32.740",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480330,1755791432751,"fUST",-64306.59692394,0.000197,2,"2025-08-21T15:50:32.751",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480393,1755791438579,"fUST",-164744.17438248,0.000197,2,"2025-08-21T15:50:38.579",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480395,1755791438590,"fUST",-770.37750259,0.000197,2,"2025-08-21T15:50:38.590",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480397,1755791438602,"fUST",-6331.77450982,0.000197,2,"2025-08-21T15:50:38.602",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480399,1755791438613,"fUST",-5066.81263764,0.000197,2,"2025-08-21T15:50:38.613",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480402,1755791438624,"fUST",-4228.54945119,0.000197,2,"2025-08-21T15:50:38.624",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480404,1755791438635,"fUST",-1149.2,0.000197,2,"2025-08-21T15:50:38.635",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480406,1755791438647,"fUST",-1802.774885,0.000197,2,"2025-08-21T15:50:38.647",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480408,1755791438658,"fUST",-314.32687575,0.000197,2,"2025-08-21T15:50:38.658",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480410,1755791438670,"fUST",-5252.05896771,0.000197,2,"2025-08-21T15:50:38.670",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480414,1755791438698,"fUST",-5056.85840394,0.000197,2,"2025-08-21T15:50:38.698",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480417,1755791438709,"fUST",-60780.64691326,0.000197,2,"2025-08-21T15:50:38.709",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480419,1755791438721,"fUST",-2764.25653728,0.000197,2,"2025-08-21T15:50:38.721",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480563,1755791440519,"fUST",-28427.5,0.000197,2,"2025-08-21T15:50:40.519",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480565,1755791440531,"fUST",-4917.77569289,0.000197,2,"2025-08-21T15:50:40.531",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480861,1755791443405,"fUST",-678.66259135,0.000197,2,"2025-08-21T15:50:43.405",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380480874,1755791443516,"fUST",-455.21866031,0.000197,2,"2025-08-21T15:50:43.516",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481179,1755791446558,"fUST",-3389.4060538,0.000197,2,"2025-08-21T15:50:46.558",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481192,1755791446680,"fUST",-18800.55976438,0.000197,2,"2025-08-21T15:50:46.680",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481195,1755791446695,"fUST",-270275.14581763,0.000197,2,"2025-08-21T15:50:46.695",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481197,1755791446707,"fUST",-160.0,0.00019724,2,"2025-08-21T15:50:46.707",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481199,1755791446717,"fUST",-600.0,0.00019725,2,"2025-08-21T15:50:46.717",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481201,1755791446732,"fUST",-221.26102032,0.00019756,2,"2025-08-21T15:50:46.732",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481203,1755791446743,"fUST",-300.0,0.00019845,2,"2025-08-21T15:50:46.743",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481205,1755791446755,"fUST",-1200.0,0.00019845,2,"2025-08-21T15:50:46.755",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481208,1755791446766,"fUST",-300.0,0.00019845,2,"2025-08-21T15:50:46.766",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481210,1755791446777,"fUST",-904.42,0.00019846,3,"2025-08-21T15:50:46.777",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481212,1755791446788,"fUST",-452.21,0.00019846,3,"2025-08-21T15:50:46.788",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481214,1755791446800,"fUST",-226.11,0.00019846,3,"2025-08-21T15:50:46.800",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481216,1755791446812,"fUST",-678.34,0.00019846,3,"2025-08-21T15:50:46.812",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481218,1755791446824,"fUST",-480.0,0.00019853,2,"2025-08-21T15:50:46.824",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481219,1755791446835,"fUST",-480.0,0.00019853,2,"2025-08-21T15:50:46.835",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481220,1755791446847,"fUST",-480.0,0.00019853,2,"2025-08-21T15:50:46.847",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481221,1755791446859,"fUST",-1008.59,0.00019853,2,"2025-08-21T15:50:46.859",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481222,1755791446870,"fUST",-1247.24,0.00019853,2,"2025-08-21T15:50:46.870",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481223,1755791446881,"fUST",-1279.52,0.00019853,2,"2025-08-21T15:50:46.881",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481224,1755791446892,"fUST",-4757.04,0.00019853,2,"2025-08-21T15:50:46.892",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481225,1755791446903,"fUST",-480.0,0.00019853,2,"2025-08-21T15:50:46.903",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481226,1755791446913,"fUST",-480.0,0.00019853,2,"2025-08-21T15:50:46.913",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481227,1755791446924,"fUST",-460.0,0.00019854,2,"2025-08-21T15:50:46.924",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481228,1755791446936,"fUST",-200.30039571,0.00019854,2,"2025-08-21T15:50:46.936",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481229,1755791446948,"fUST",-204.83628529,0.00019854,2,"2025-08-21T15:50:46.948",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481232,1755791446961,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:46.961",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481234,1755791446975,"fUST",-459.45208057,0.00019854,2,"2025-08-21T15:50:46.975",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481236,1755791446990,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:46.990",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481238,1755791447002,"fUST",-461.97363052,0.00019854,2,"2025-08-21T15:50:47.002",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481240,1755791447014,"fUST",-606.44,0.00019854,2,"2025-08-21T15:50:47.014",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481242,1755791447026,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.026",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481245,1755791447039,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.039",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481247,1755791447051,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.051",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481249,1755791447062,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.062",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481251,1755791447074,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.074",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481253,1755791447086,"fUST",-305.32276259,0.00019854,2,"2025-08-21T15:50:47.086",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481255,1755791447097,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.097",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481257,1755791447108,"fUST",-1531.96,0.00019854,2,"2025-08-21T15:50:47.108",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481259,1755791447131,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.131",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481261,1755791447143,"fUST",-449.44399466,0.00019854,2,"2025-08-21T15:50:47.143",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481263,1755791447154,"fUST",-441.2423209,0.00019854,2,"2025-08-21T15:50:47.154",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481266,1755791447165,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.165",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481268,1755791447176,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.176",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481270,1755791447188,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.188",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481272,1755791447200,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.200",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481274,1755791447211,"fUST",-440.46507739,0.00019854,2,"2025-08-21T15:50:47.211",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481277,1755791447222,"fUST",-441.14809802,0.00019854,2,"2025-08-21T15:50:47.222",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481279,1755791447238,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.238",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481281,1755791447249,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.249",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481283,1755791447260,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.260",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481285,1755791447271,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.271",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481288,1755791447283,"fUST",-9118.93,0.00019854,2,"2025-08-21T15:50:47.283",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481290,1755791447294,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.294",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481292,1755791447306,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.306",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481294,1755791447318,"fUST",-175.84362596,0.00019854,2,"2025-08-21T15:50:47.318",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481296,1755791447329,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.329",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481298,1755791447340,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.340",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481300,1755791447352,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.352",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481303,1755791447363,"fUST",-5823.53,0.00019854,2,"2025-08-21T15:50:47.363",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481305,1755791447375,"fUST",-299.19049466,0.00019854,2,"2025-08-21T15:50:47.375",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481307,1755791447387,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.387",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481309,1755791447398,"fUST",-761.32,0.00019854,2,"2025-08-21T15:50:47.398",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481311,1755791447409,"fUST",-2362.42,0.00019854,2,"2025-08-21T15:50:47.409",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481313,1755791447420,"fUST",-947.77,0.00019854,2,"2025-08-21T15:50:47.420",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481315,1755791447431,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.431",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481318,1755791447442,"fUST",-1608.97,0.00019854,2,"2025-08-21T15:50:47.442",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481320,1755791447454,"fUST",-443.31466556,0.00019854,2,"2025-08-21T15:50:47.454",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481322,1755791447464,"fUST",-761.47,0.00019854,2,"2025-08-21T15:50:47.464",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481324,1755791447476,"fUST",-619.64,0.00019854,2,"2025-08-21T15:50:47.476",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481326,1755791447487,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.487",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481328,1755791447498,"fUST",-568.46,0.00019854,2,"2025-08-21T15:50:47.498",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481330,1755791447509,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.509",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481333,1755791447520,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.520",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481335,1755791447531,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.531",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481337,1755791447544,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.544",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481339,1755791447555,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.555",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481341,1755791447565,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.565",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481344,1755791447577,"fUST",-2886.22,0.00019854,2,"2025-08-21T15:50:47.577",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481346,1755791447588,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.588",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481348,1755791447599,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.599",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481350,1755791447610,"fUST",-554.54,0.00019854,2,"2025-08-21T15:50:47.610",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481352,1755791447620,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.620",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481354,1755791447632,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.632",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481357,1755791447643,"fUST",-9271.14,0.00019854,2,"2025-08-21T15:50:47.643",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481359,1755791447654,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.654",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481361,1755791447665,"fUST",-910.79,0.00019854,2,"2025-08-21T15:50:47.665",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481363,1755791447676,"fUST",-5335.91,0.00019854,2,"2025-08-21T15:50:47.676",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481365,1755791447687,"fUST",-548.01,0.00019854,2,"2025-08-21T15:50:47.687",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481368,1755791447698,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.698",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481370,1755791447709,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.709",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481372,1755791447719,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.719",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481374,1755791447732,"fUST",-706.32,0.00019854,2,"2025-08-21T15:50:47.732",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481376,1755791447743,"fUST",-1599.2,0.00019854,2,"2025-08-21T15:50:47.743",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481378,1755791447754,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.754",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481380,1755791447765,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.765",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481382,1755791447775,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.775",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481384,1755791447786,"fUST",-2085.76,0.00019854,2,"2025-08-21T15:50:47.786",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481387,1755791447798,"fUST",-635.6,0.00019854,2,"2025-08-21T15:50:47.798",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481389,1755791447808,"fUST",-1268.18,0.00019854,2,"2025-08-21T15:50:47.808",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481391,1755791447819,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.819",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481393,1755791447830,"fUST",-500.0,0.00019854,2,"2025-08-21T15:50:47.830",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481395,1755791447841,"fUST",-317.19180027,0.00019854,2,"2025-08-21T15:50:47.841",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481397,1755791447854,"fUST",-235.49676809,0.00019854,2,"2025-08-21T15:50:47.854",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481400,1755791447870,"fUST",-489.16,0.00019854,2,"2025-08-21T15:50:47.870",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481401,1755791447881,"fUST",-480.0,0.00019854,2,"2025-08-21T15:50:47.881",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481404,1755791447891,"fUST",-3634.26,0.00019854,2,"2025-08-21T15:50:47.891",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481405,1755791447900,"fUST",-440.0,0.00019855,2,"2025-08-21T15:50:47.900",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481407,1755791447910,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:47.910",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481409,1755791447919,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:47.919",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481411,1755791447929,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:47.929",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481413,1755791447939,"fUST",-1084.5,0.00019855,2,"2025-08-21T15:50:47.939",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481415,1755791447948,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:47.948",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481417,1755791447961,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:47.961",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481419,1755791447972,"fUST",-648.21,0.00019855,2,"2025-08-21T15:50:47.972",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481450,1755791448283,"fUST",-647.4,0.00019855,2,"2025-08-21T15:50:48.283",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481454,1755791448307,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.307",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481456,1755791448320,"fUST",-1688.11,0.00019855,2,"2025-08-21T15:50:48.320",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481458,1755791448330,"fUST",-2341.13,0.00019855,2,"2025-08-21T15:50:48.330",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481460,1755791448340,"fUST",-1409.39,0.00019855,2,"2025-08-21T15:50:48.340",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481462,1755791448350,"fUST",-402.6465633,0.00019855,2,"2025-08-21T15:50:48.350",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481464,1755791448359,"fUST",-661.0,0.00019855,2,"2025-08-21T15:50:48.359",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481466,1755791448369,"fUST",-543.55,0.00019855,2,"2025-08-21T15:50:48.369",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481468,1755791448379,"fUST",-2112.78,0.00019855,2,"2025-08-21T15:50:48.379",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481470,1755791448388,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.388",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481472,1755791448398,"fUST",-2403.25,0.00019855,2,"2025-08-21T15:50:48.398",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481474,1755791448408,"fUST",-675.2,0.00019855,2,"2025-08-21T15:50:48.408",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481476,1755791448417,"fUST",-1058.02,0.00019855,2,"2025-08-21T15:50:48.417",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481478,1755791448427,"fUST",-4986.96,0.00019855,2,"2025-08-21T15:50:48.427",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481480,1755791448436,"fUST",-922.43,0.00019855,2,"2025-08-21T15:50:48.436",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481482,1755791448446,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.446",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481484,1755791448456,"fUST",-512.27,0.00019855,2,"2025-08-21T15:50:48.456",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481486,1755791448466,"fUST",-1933.44,0.00019855,2,"2025-08-21T15:50:48.466",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481488,1755791448475,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.475",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481490,1755791448487,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.487",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481492,1755791448497,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.497",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481494,1755791448507,"fUST",-682.24,0.00019855,2,"2025-08-21T15:50:48.507",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481496,1755791448517,"fUST",-485.41,0.00019855,2,"2025-08-21T15:50:48.517",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481498,1755791448527,"fUST",-2014.0,0.00019855,2,"2025-08-21T15:50:48.527",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481500,1755791448536,"fUST",-1232.93,0.00019855,2,"2025-08-21T15:50:48.536",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481502,1755791448546,"fUST",-907.87,0.00019855,2,"2025-08-21T15:50:48.546",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481504,1755791448556,"fUST",-594.02,0.00019855,2,"2025-08-21T15:50:48.556",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481506,1755791448566,"fUST",-896.06,0.00019855,2,"2025-08-21T15:50:48.566",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481508,1755791448576,"fUST",-2651.78,0.00019855,2,"2025-08-21T15:50:48.576",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481510,1755791448585,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.585",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481512,1755791448595,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.595",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481514,1755791448604,"fUST",-1341.77,0.00019855,2,"2025-08-21T15:50:48.604",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481516,1755791448613,"fUST",-1037.18,0.00019855,2,"2025-08-21T15:50:48.613",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481518,1755791448623,"fUST",-1211.67,0.00019855,2,"2025-08-21T15:50:48.623",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481520,1755791448632,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.632",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481522,1755791448643,"fUST",-300.0,0.00019855,2,"2025-08-21T15:50:48.643",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481524,1755791448653,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.653",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481526,1755791448662,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.662",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481528,1755791448671,"fUST",-2166.57,0.00019855,2,"2025-08-21T15:50:48.671",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481530,1755791448681,"fUST",-1685.44,0.00019855,2,"2025-08-21T15:50:48.681",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481532,1755791448691,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.691",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481534,1755791448700,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.700",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481536,1755791448710,"fUST",-624.78,0.00019855,2,"2025-08-21T15:50:48.710",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481538,1755791448720,"fUST",-2757.62,0.00019855,2,"2025-08-21T15:50:48.720",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481540,1755791448730,"fUST",-2275.88,0.00019855,2,"2025-08-21T15:50:48.730",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481542,1755791448739,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.739",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481543,1755791448748,"fUST",-500.0,0.00019855,2,"2025-08-21T15:50:48.748",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481546,1755791448759,"fUST",-500.0,0.00019855,2,"2025-08-21T15:50:48.759",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481548,1755791448770,"fUST",-500.0,0.00019855,2,"2025-08-21T15:50:48.770",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481549,1755791448779,"fUST",-500.0,0.00019855,2,"2025-08-21T15:50:48.779",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481551,1755791448789,"fUST",-3976.7,0.00019855,2,"2025-08-21T15:50:48.789",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481553,1755791448799,"fUST",-500.0,0.00019855,2,"2025-08-21T15:50:48.799",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481556,1755791448810,"fUST",-500.0,0.00019855,2,"2025-08-21T15:50:48.810",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481558,1755791448820,"fUST",-500.0,0.00019855,2,"2025-08-21T15:50:48.820",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481559,1755791448829,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.829",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481561,1755791448839,"fUST",-736.51,0.00019855,2,"2025-08-21T15:50:48.839",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481563,1755791448848,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.848",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481565,1755791448858,"fUST",-1623.9,0.00019855,2,"2025-08-21T15:50:48.858",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481567,1755791448868,"fUST",-628.75,0.00019855,2,"2025-08-21T15:50:48.868",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481569,1755791448878,"fUST",-528.91,0.00019855,2,"2025-08-21T15:50:48.878",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481572,1755791448888,"fUST",-1103.0,0.00019855,2,"2025-08-21T15:50:48.888",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481574,1755791448898,"fUST",-847.32,0.00019855,2,"2025-08-21T15:50:48.898",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481576,1755791448908,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.908",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481577,1755791448918,"fUST",-480.0,0.00019855,2,"2025-08-21T15:50:48.918",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481579,1755791448927,"fUST",-484.46874701,0.00019856,2,"2025-08-21T15:50:48.927",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481581,1755791448937,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:48.937",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481583,1755791448946,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:48.946",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481585,1755791448957,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:48.957",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481587,1755791448969,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:48.969",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481589,1755791448981,"fUST",-229.4145548,0.00019856,2,"2025-08-21T15:50:48.981",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481592,1755791448992,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:48.992",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481593,1755791449003,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.003",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481596,1755791449013,"fUST",-946.09,0.00019856,2,"2025-08-21T15:50:49.013",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481597,1755791449023,"fUST",-1058.59,0.00019856,2,"2025-08-21T15:50:49.023",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481599,1755791449033,"fUST",-748.12,0.00019856,2,"2025-08-21T15:50:49.033",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481601,1755791449043,"fUST",-842.19,0.00019856,2,"2025-08-21T15:50:49.043",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481603,1755791449053,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.053",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481605,1755791449063,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.063",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481607,1755791449074,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.074",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481609,1755791449084,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.084",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481612,1755791449094,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.094",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481613,1755791449103,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.103",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481616,1755791449113,"fUST",-464.85718934,0.00019856,2,"2025-08-21T15:50:49.113",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481618,1755791449123,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.123",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481619,1755791449132,"fUST",-2017.94,0.00019856,2,"2025-08-21T15:50:49.132",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481621,1755791449141,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.141",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481623,1755791449151,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.151",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481625,1755791449160,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.160",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481627,1755791449170,"fUST",-1122.67,0.00019856,2,"2025-08-21T15:50:49.170",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481629,1755791449179,"fUST",-119.70234149,0.00019856,2,"2025-08-21T15:50:49.179",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481632,1755791449194,"fUST",-254.88887083,0.00019856,2,"2025-08-21T15:50:49.194",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481634,1755791449206,"fUST",-360.45878768,0.00019856,2,"2025-08-21T15:50:49.206",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481636,1755791449215,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.215",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481638,1755791449225,"fUST",-530.77,0.00019856,2,"2025-08-21T15:50:49.225",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481640,1755791449235,"fUST",-1086.44,0.00019856,2,"2025-08-21T15:50:49.235",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481642,1755791449245,"fUST",-591.91,0.00019856,2,"2025-08-21T15:50:49.245",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481644,1755791449255,"fUST",-480.0,0.00019856,2,"2025-08-21T15:50:49.255",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481646,1755791449264,"fUST",-598.74,0.00019856,2,"2025-08-21T15:50:49.264",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481648,1755791449274,"fUST",-1187.3,0.00019856,2,"2025-08-21T15:50:49.274",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481650,1755791449284,"fUST",-461.57491001,0.00019856,2,"2025-08-21T15:50:49.284",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481652,1755791449294,"fUST",-621.21,0.00019856,2,"2025-08-21T15:50:49.294",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481654,1755791449303,"fUST",-160.65793399,0.00019856,2,"2025-08-21T15:50:49.303",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481657,1755791449324,"fUST",-480.0,0.00019853,2,"2025-08-21T15:50:49.324",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481659,1755791449334,"fUST",-79.2243623,0.00019856,2,"2025-08-21T15:50:49.334",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481669,1755791449420,"fUST",1948.47434244,0.00018862,2,"2025-08-21T15:50:49.420",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481672,1755791449444,"fUST",7129.80425406,0.00018862,2,"2025-08-21T15:50:49.444",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380481831,1755791451031,"fUST",215.60330706,0.0001926,2,"2025-08-21T15:50:51.031",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380482932,1755791463487,"fUST",2654.59243888,0.00019599,2,"2025-08-21T15:51:03.487",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380482936,1755791463518,"fUST",2345.40756112,0.00019599,2,"2025-08-21T15:51:03.518",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380483768,1755791472517,"fUST",150.0,0.000189,2,"2025-08-21T15:51:12.517",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380484329,1755791478897,"fUST",5000.0,0.00019599,2,"2025-08-21T15:51:18.897",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380485273,1755791495597,"fUST",2489.72622039,0.00019599,2,"2025-08-21T15:51:35.597",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380485279,1755791642866,"fUST",14.86621849,0.00018857,2,"2025-08-21T15:54:02.866",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380485280,1755791642891,"fUST",297.15008561,0.00018857,2,"2025-08-21T15:54:02.891",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380485281,1755791773893,"fUST",150.0,0.000189,2,"2025-08-21T15:56:13.893",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380485282,1755791870485,"fUST",5000.0,0.00019599,2,"2025-08-21T15:57:50.485",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380485283,1755791887476,"fUST",551.062936,0.00018792,2,"2025-08-21T15:58:07.476",0.00027375,20.93,0.7569061186016842,488497429.4103735]
[380485284,1755791932587,"fUST",337.984543,0.00013699,2,"2025-08-21T15:58:52.587",0.00027375,20.93,0.7569061186016842,488497429.4103735]